Обменный курс на сегодня для PHP/QAR является PHP за QAR, это означает, что с 100 Филиппинские песо можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или QAR.

PHP в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:15 +0000	0,0732000000	+0,0002
Sat, 28 Oct 2017 00:06:01 +0000	0,0730000000	+0,0028
Wed, 25 Oct 2017 17:45:28 +0000	0,0702000000	-0,0002
Tue, 24 Oct 2017 13:38:44 +0000	0,0704000000	-0,0028
Sun, 22 Oct 2017 11:28:31 +0000	0,0732000000	0
Sat, 21 Oct 2017 20:36:47 +0000	0,0732000000	0
Sat, 21 Oct 2017 14:03:17 +0000	0,0732000000	0
Fri, 20 Oct 2017 22:43:21 +0000	0,0732000000	-0,0004
Thu, 19 Oct 2017 18:03:39 +0000	0,0736000000	+0,0028
Wed, 18 Oct 2017 01:47:36 +0000	0,0708000000	-0,003
Mon, 16 Oct 2017 17:23:33 +0000	0,0738000000	+0,0027
Mon, 16 Oct 2017 08:14:22 +0000	0,0711000000	-0,0001
Mon, 09 Oct 2017 03:26:48 +0000	0,0712000000	-0,0014
Fri, 06 Oct 2017 15:37:33 +0000	0,0726000000	-0,0002
Thu, 05 Oct 2017 02:10:01 +0000	0,0728000000	+0,0016
Mon, 02 Oct 2017 09:45:07 +0000	0,0712000000	-0,0017
Sat, 30 Sep 2017 18:25:21 +0000	0,0729000000	10
Fri, 29 Sep 2017 11:40:31 +0000	0,0730000000	0
Fri, 29 Sep 2017 05:17:48 +0000	0,0730000000	+0,0004
Thu, 28 Sep 2017 03:19:03 +0000	0,0726000000	+0,0011
Tue, 26 Sep 2017 08:34:25 +0000	0,0715000000	-0,0007
Sat, 23 Sep 2017 06:49:54 +0000	0,0722000000	+0,0006
Wed, 20 Sep 2017 07:13:45 +0000	0,0716000000	+0,0003
Tue, 19 Sep 2017 05:13:00 +0000	0,0713000000	-0,0016
Mon, 11 Sep 2017 20:01:49 +0000	0,0729000000	+0,0001
Sun, 10 Sep 2017 03:06:43 +0000	0,0728000000	0
Sat, 09 Sep 2017 15:42:04 +0000	0,0728000000	0
Sat, 09 Sep 2017 09:38:21 +0000	0,0728000000	-0,0002
Fri, 08 Sep 2017 03:09:38 +0000	0,0730000000	+0,0006
Wed, 06 Sep 2017 19:42:40 +0000	0,0724000000	+0,0001
Wed, 06 Sep 2017 14:10:29 +0000	0,0723000000	+0,0001
Sun, 03 Sep 2017 04:51:16 +0000	0,0722000000	0
Sat, 02 Sep 2017 07:51:27 +0000	0,0722000000	+0,0002
Tue, 29 Aug 2017 04:14:12 +0000	0,0720000000	+0,0003
Mon, 28 Aug 2017 22:01:22 +0000	0,0717000000	-0,0004
Fri, 25 Aug 2017 09:57:10 +0000	0,0721000000	+0,0001
Fri, 25 Aug 2017 04:32:53 +0000	0,0720000000	-0,0001
Thu, 24 Aug 2017 10:48:59 +0000	0,0721000000	+0,001
Wed, 23 Aug 2017 10:52:16 +0000	0,0711000000	+0,0002
Mon, 21 Aug 2017 06:13:11 +0000	0,0709000000	+0,0001
Sat, 19 Aug 2017 19:27:52 +0000	0,0708000000	0
Sat, 19 Aug 2017 09:22:12 +0000	0,0708000000	0
Sat, 19 Aug 2017 04:58:59 +0000	0,0708000000	0
Fri, 18 Aug 2017 08:47:05 +0000	0,0708000000	-0,0006
Sat, 12 Aug 2017 19:44:55 +0000	0,0714000000	0
Sat, 12 Aug 2017 16:31:03 +0000	0,0714000000	+0,0001
Fri, 11 Aug 2017 11:43:23 +0000	0,0713000000	0
Fri, 11 Aug 2017 04:58:05 +0000	0,0713000000	-0,0001
Thu, 10 Aug 2017 21:01:37 +0000	0,0714000000	-0,0004
Thu, 10 Aug 2017 08:03:26 +0000	0,0718000000	-0,0011
Sat, 05 Aug 2017 03:54:56 +0000	0,0729000000	0
Fri, 04 Aug 2017 23:42:10 +0000	0,0729000000	+0,0001
Thu, 03 Aug 2017 02:57:50 +0000	0,0728000000	+0,0006
Wed, 02 Aug 2017 22:55:22 +0000	0,0722000000	-0,0002
Tue, 01 Aug 2017 15:02:06 +0000	0,0724000000	+0,0004
Sun, 30 Jul 2017 17:45:08 +0000	0,0720000000	0
Sun, 30 Jul 2017 13:20:25 +0000	0,0720000000	0
Sat, 29 Jul 2017 12:43:40 +0000	0,0720000000	-0,0004
Thu, 27 Jul 2017 08:44:50 +0000	0,0724000000	0
Thu, 27 Jul 2017 01:37:28 +0000	0,0724000000	+0,0004
Wed, 26 Jul 2017 01:06:58 +0000	0,0720000000	+0,0002
Sat, 22 Jul 2017 23:33:26 +0000	0,0718000000	0
Fri, 21 Jul 2017 08:21:25 +0000	0,0718000000	-0,0009
Tue, 18 Jul 2017 09:41:28 +0000	0,0727000000	-0,0005
Thu, 13 Jul 2017 02:07:13 +0000	0,0732000000	0
Wed, 12 Jul 2017 22:44:54 +0000	0,0732000000	+0,0001
Wed, 12 Jul 2017 12:03:44 +0000	0,0731000000	0
Tue, 11 Jul 2017 17:57:22 +0000	0,0731000000	+0,0011
Sun, 09 Jul 2017 17:13:16 +0000	0,0720000000	-0,0011
Tue, 04 Jul 2017 06:11:31 +0000	0,0731000000	+0,0012
Mon, 03 Jul 2017 10:01:09 +0000	0,0719000000	-0,0022
Sun, 02 Jul 2017 12:59:29 +0000	0,0741000000	0
Sat, 01 Jul 2017 10:36:38 +0000	0,0741000000	-0,0008
Tue, 27 Jun 2017 12:55:06 +0000	0,0749000000	+0,0016
Mon, 26 Jun 2017 13:13:15 +0000	0,0733000000	+0,0001
Mon, 26 Jun 2017 09:58:06 +0000	0,0732000000	-0,0001
Sun, 25 Jun 2017 16:59:57 +0000	0,0733000000	0
Sun, 25 Jun 2017 06:40:49 +0000	0,0733000000	0
Sat, 24 Jun 2017 10:46:57 +0000	0,0733000000	+0,0002
Fri, 23 Jun 2017 06:41:52 +0000	0,0731000000	+0,0001
Fri, 23 Jun 2017 01:51:36 +0000	0,0730000000	0
Wed, 21 Jun 2017 05:17:37 +0000	0,0730000000	-0,0006
Sun, 18 Jun 2017 19:22:44 +0000	0,0736000000	0
Sun, 18 Jun 2017 07:37:50 +0000	0,0736000000	-0,0001
Fri, 16 Jun 2017 13:16:32 +0000	0,0737000000	0
Thu, 15 Jun 2017 22:51:30 +0000	0,0737000000	-0,0003
Wed, 14 Jun 2017 06:53:52 +0000	0,0740000000	-0,0001
Tue, 13 Jun 2017 12:14:07 +0000	0,0741000000	0
Tue, 13 Jun 2017 04:18:25 +0000	0,0741000000	+0,0004
Sun, 11 Jun 2017 19:29:54 +0000	0,0737000000	0
Sat, 10 Jun 2017 08:50:11 +0000	0,0737000000	0
Fri, 09 Jun 2017 22:40:39 +0000	0,0737000000	0
Fri, 09 Jun 2017 10:05:40 +0000	0,0737000000	0
Thu, 08 Jun 2017 04:34:12 +0000	0,0737000000	0
Tue, 06 Jun 2017 15:26:39 +0000	0,0737000000	-0,0001
Sat, 03 Jun 2017 05:37:55 +0000	0,0738000000	+0,0005
Thu, 01 Jun 2017 19:03:26 +0000	0,0733000000	+0,0001
Mon, 29 May 2017 16:51:14 +0000	0,0732000000	0
Mon, 29 May 2017 13:21:13 +0000	0,0732000000	0
Sat, 27 May 2017 12:53:52 +0000	0,0732000000	0
Tue, 23 May 2017 05:25:10 +0000	0,0732000000	-0,0001
Sun, 21 May 2017 14:04:43 +0000	0,0733000000	0
Sun, 21 May 2017 02:38:19 +0000	0,0733000000	0
Sat, 20 May 2017 08:29:37 +0000	0,0733000000	0
Sat, 20 May 2017 02:55:11 +0000	0,0733000000	0
Fri, 19 May 2017 16:52:26 +0000	0,0733000000	0
Tue, 16 May 2017 16:41:55 +0000	0,0733000000	0
Mon, 15 May 2017 07:34:22 +0000	0,0733000000	0
Sun, 14 May 2017 17:54:09 +0000	0,0733000000	0
Sun, 14 May 2017 13:04:45 +0000	0,0733000000	+0,0003
Thu, 11 May 2017 14:40:47 +0000	0,0730000000	0
Thu, 11 May 2017 01:22:18 +0000	0,0730000000	0
Mon, 08 May 2017 00:40:53 +0000	0,0730000000	-0,0001
Sat, 06 May 2017 22:01:21 +0000	0,0731000000	+0,0003
Tue, 02 May 2017 08:03:43 +0000	0,0728000000	+0,0003
Sun, 30 Apr 2017 16:49:37 +0000	0,0725000000	0
Sun, 30 Apr 2017 03:33:26 +0000	0,0725000000	0
Sat, 29 Apr 2017 10:18:15 +0000	0,0725000000	-0,0003
Fri, 28 Apr 2017 02:04:22 +0000	0,0728000000	0
Thu, 27 Apr 2017 21:50:52 +0000	0,0728000000	-0,0002
Thu, 27 Apr 2017 06:20:19 +0000	0,0730000000	-0,0003
Wed, 26 Apr 2017 03:21:53 +0000	0,0733000000	+0,0003
Sat, 22 Apr 2017 12:24:53 +0000	0,0730000000	-0,0002
Fri, 21 Apr 2017 06:22:14 +0000	0,0732000000	+0,0001
Thu, 20 Apr 2017 06:02:31 +0000	0,0731000000	-0,0001
Wed, 19 Apr 2017 08:42:26 +0000	0,0732000000	-0,0006
Mon, 17 Apr 2017 12:11:47 +0000	0,0738000000	+0,0001
Wed, 12 Apr 2017 20:18:15 +0000	0,0737000000	+0,0003
Mon, 10 Apr 2017 15:22:04 +0000	0,0734000000	+0,0003
Sun, 09 Apr 2017 00:37:00 +0000	0,0731000000	0
Sat, 08 Apr 2017 17:21:35 +0000	0,0731000000	+0,0005
Wed, 05 Apr 2017 11:15:46 +0000	0,0726000000	+0,0001
Tue, 04 Apr 2017 14:20:59 +0000	0,0725000000	0
Mon, 03 Apr 2017 15:07:01 +0000	0,0725000000	-0,0001
Fri, 31 Mar 2017 23:43:30 +0000	0,0726000000	+0,0001
Fri, 31 Mar 2017 12:41:56 +0000	0,0725000000	-0,0001
Wed, 29 Mar 2017 09:05:19 +0000	0,0726000000	-0,0001
Mon, 27 Mar 2017 06:48:45 +0000	0,0727000000	+0,0004
Fri, 24 Mar 2017 01:29:26 +0000	0,0723000000	-0,0003
Tue, 21 Mar 2017 22:31:59 +0000	0,0726000000	+0,0001
Sun, 19 Mar 2017 00:20:22 +0000	0,0725000000	+10
Tue, 14 Mar 2017 18:51:36 +0000	0,0724000000	0
Sat, 11 Mar 2017 14:25:11 +0000	0,0724000000	0
Sat, 11 Mar 2017 05:04:34 +0000	0,0724000000	+0,0001
Thu, 09 Mar 2017 19:53:04 +0000	0,0723000000	0
Wed, 08 Mar 2017 00:26:47 +0000	0,0723000000	0
Tue, 07 Mar 2017 19:54:11 +0000	0,0723000000	-0,0001
Sat, 04 Mar 2017 23:21:13 +0000	0,0724000000	+0,0001
Fri, 03 Mar 2017 13:41:15 +0000	0,0723000000	-0,0001
Thu, 02 Mar 2017 03:28:17 +0000	0,0724000000	-0,0002
Tue, 28 Feb 2017 16:33:04 +0000	0,0726000000	+0,0001
Tue, 28 Feb 2017 13:00:34 +0000	0,0725000000	-0,0001
Sun, 26 Feb 2017 04:57:33 +0000	0,0726000000	0
Sat, 25 Feb 2017 06:07:35 +0000	0,0726000000	+0,0002
Wed, 22 Feb 2017 11:26:31 +0000	0,0724000000	0
Mon, 20 Feb 2017 01:39:22 +0000	0,0724000000	-0,0003
Sun, 19 Feb 2017 15:13:44 +0000	0,0727000000	0
Fri, 17 Feb 2017 15:44:43 +0000	0,0727000000	-0,0002
Fri, 17 Feb 2017 02:14:43 +0000	0,0729000000	0
Fri, 10 Feb 2017 21:00:45 +0000	0,0729000000	0
Thu, 09 Feb 2017 17:21:01 +0000	0,0729000000	-0,0003
Fri, 03 Feb 2017 04:09:24 +0000	0,0732000000	+0,0002
Wed, 01 Feb 2017 15:43:12 +0000	0,0730000000	-0,0001
Sun, 29 Jan 2017 20:38:47 +0000	0,0731000000	0
Sun, 29 Jan 2017 02:31:08 +0000	0,0731000000	0
Sat, 28 Jan 2017 01:29:35 +0000	0,0731000000	0
Thu, 26 Jan 2017 17:30:58 +0000	0,0731000000	-0,0002
Wed, 25 Jan 2017 11:36:29 +0000	0,0733000000	+0,0004
Sat, 21 Jan 2017 14:07:35 +0000	0,0729000000	-0,0002
Sun, 15 Jan 2017 00:12:28 +0000	0,0731000000	-0,0005
Tue, 10 Jan 2017 07:14:42 +0000	0,0736000000	+0,0001
Sat, 07 Jan 2017 06:12:13 +0000	0,0735000000	-0,0003
Fri, 06 Jan 2017 10:03:05 +0000	0,0738000000	10
Thu, 05 Jan 2017 21:17:10 +0000	0,0739000000	+0,0008
Tue, 03 Jan 2017 12:40:36 +0000	0,0731000000	-0,0002
Tue, 03 Jan 2017 00:42:40 +0000	0,0733000000	-0,0002
Sun, 01 Jan 2017 22:14:36 +0000	0,0735000000	0
Sun, 01 Jan 2017 10:02:30 +0000	0,0735000000	0
Sat, 31 Dec 2016 04:27:35 +0000	0,0735000000	+0,0003
Wed, 28 Dec 2016 17:09:25 +0000	0,0732000000	-0,0002
Tue, 27 Dec 2016 19:13:46 +0000	0,0734000000	+0,0002
Mon, 26 Dec 2016 00:21:18 +0000	0,0732000000	0
Sun, 25 Dec 2016 00:39:35 +0000	0,0732000000	+0,0001
Wed, 21 Dec 2016 19:17:07 +0000	0,0731000000	+0,0001
Tue, 20 Dec 2016 22:26:06 +0000	0,0730000000	0
Mon, 19 Dec 2016 00:24:35 +0000	0,0730000000	+10
Sun, 18 Dec 2016 16:23:21 +0000	0,0729000000	0
Sun, 18 Dec 2016 05:04:28 +0000	0,0729000000	+0,0001
Thu, 15 Dec 2016 12:49:02 +0000	0,0728000000	-0,0003
Fri, 09 Dec 2016 04:07:15 +0000	0,0731000000	-0,0001
Thu, 08 Dec 2016 20:30:26 +0000	0,0732000000	-0,0002
Tue, 06 Dec 2016 17:35:00 +0000	0,0734000000	0
Fri, 02 Dec 2016 11:03:33 +0000	0,0734000000	+0,0003
Sun, 27 Nov 2016 04:15:04 +0000	0,0731000000	0
Sat, 26 Nov 2016 08:25:57 +0000	0,0731000000	-0,0002
Sun, 20 Nov 2016 11:50:41 +0000	0,0733000000	-0,0001
Fri, 18 Nov 2016 17:23:31 +0000	0,0734000000	-0,0006
Tue, 15 Nov 2016 00:23:03 +0000	0,0740000000	-0,0003
Mon, 14 Nov 2016 00:32:05 +0000	0,0743000000	+0,0001
Sat, 12 Nov 2016 23:47:30 +0000	0,0742000000	-0,0006
Wed, 09 Nov 2016 09:50:07 +0000	0,0748000000	-0,0002
Sun, 06 Nov 2016 15:03:33 +0000	0,0750000000	0
Sun, 06 Nov 2016 04:17:08 +0000	0,0750000000	0
Sat, 05 Nov 2016 08:06:14 +0000	0,0750000000	-0,0002
Fri, 04 Nov 2016 04:29:26 +0000	0,0752000000	0
Mon, 31 Oct 2016 17:13:53 +0000	0,0752000000	0
Mon, 31 Oct 2016 04:22:48 +0000	0,0752000000	+0,0001
Sun, 30 Oct 2016 14:12:14 +0000	0,0751000000	0
Sat, 29 Oct 2016 13:36:04 +0000	0,0751000000	-0,0005
Tue, 25 Oct 2016 23:04:55 +0000	0,0756000000	+0,0001
Tue, 25 Oct 2016 11:44:28 +0000	0,0755000000	0
Mon, 24 Oct 2016 17:57:10 +0000	0,0755000000	0
Sat, 22 Oct 2016 21:49:58 +0000	0,0755000000	+0,0001
Fri, 21 Oct 2016 05:41:23 +0000	0,0754000000	-0,0002
Wed, 19 Oct 2016 03:48:39 +0000	0,0756000000	+0,0003
Fri, 14 Oct 2016 16:15:15 +0000	0,0753000000	+0,0003
Wed, 12 Oct 2016 01:42:31 +0000	0,0750000000	-0,0004
Tue, 04 Oct 2016 17:21:28 +0000	0,0754000000	0
Sun, 02 Oct 2016 11:15:25 +0000	0,0754000000	+10
Fri, 30 Sep 2016 00:08:32 +0000	0,0753000000	-0,0003
Tue, 27 Sep 2016 08:47:08 +0000	0,0756000000	-0,0003
Fri, 23 Sep 2016 07:36:03 +0000	0,0759000000	-0,0001
Mon, 19 Sep 2016 01:33:16 +0000	0,0760000000	+0,0001
Sat, 17 Sep 2016 15:03:00 +0000	0,0759000000	-0,0006
Wed, 14 Sep 2016 05:01:50 +0000	0,0765000000	+0,0002
Tue, 13 Sep 2016 15:46:55 +0000	0,0763000000	-0,0011
Fri, 09 Sep 2016 03:02:28 +0000	0,0774000000	-0,0009
Wed, 07 Sep 2016 02:56:17 +0000	0,0783000000	+10
Sun, 04 Sep 2016 03:07:00 +0000	0,0782000000	-0,0002
Tue, 30 Aug 2016 13:41:15 +0000	0,0784000000	-0,0002
Fri, 26 Aug 2016 11:27:43 +0000	0,0786000000	-0,0002
Tue, 16 Aug 2016 15:44:42 +0000	0,0788000000	+0,0006
Sun, 14 Aug 2016 10:37:22 +0000	0,0782000000	+0,0002
Fri, 12 Aug 2016 06:49:36 +0000	0,0780000000	+0,0005
Mon, 08 Aug 2016 05:02:14 +0000	0,0775000000	+0,0002
Fri, 29 Jul 2016 18:24:25 +0000	0,0773000000	0
Fri, 29 Jul 2016 13:59:40 +0000	0,0773000000	+10
Tue, 26 Jul 2016 03:43:38 +0000	0,0772000000	10
Sun, 24 Jul 2016 00:25:37 +0000	0,0773000000	-0,0001
Wed, 20 Jul 2016 03:09:36 +0000	0,0774000000	-0,0006
Sun, 17 Jul 2016 22:50:56 +0000	0,0780000000	0
Sun, 17 Jul 2016 11:13:42 +0000	0,0780000000	0
Fri, 15 Jul 2016 12:16:28 +0000	0,0780000000	+0,0011
Mon, 11 Jul 2016 22:30:30 +0000	0,0769000000	-0,0005
Wed, 06 Jul 2016 20:21:51 +0000	0,0774000000	-0,0002
Fri, 01 Jul 2016 23:57:16 +0000	0,0776000000	-0,0009
Wed, 22 Jun 2016 16:41:01 +0000	0,0785000000	+0,0001
Sat, 18 Jun 2016 15:46:47 +0000	0,0784000000	+0,0005
Sun, 29 May 2016 09:33:10 +0000	0,0779000000	0
Sun, 29 May 2016 01:08:36 +0000	0,0779000000	+0,0001
Sat, 21 May 2016 00:07:39 +0000	0,0778000000	-0,0002
Sat, 14 May 2016 21:00:50 +0000	0,0780000000	-0,0003
Thu, 12 May 2016 14:38:03 +0000	0,0783000000	+10
Wed, 11 May 2016 10:48:13 +0000	0,0782000000	+0,0013
Mon, 09 May 2016 16:34:44 +0000	0,0769000000	-0,0005
Mon, 02 May 2016 01:17:27 +0000	0,0774000000	0
Sat, 30 Apr 2016 17:11:23 +0000	0,0774000000	-0,0002
Fri, 29 Apr 2016 08:52:49 +0000	0,0776000000	-0,0004
Sat, 23 Apr 2016 11:44:46 +0000	0,0780000000	-0,0006
Thu, 21 Apr 2016 05:43:57 +0000	0,0786000000	-0,0003
Sun, 17 Apr 2016 20:15:40 +0000	0,0789000000	-0,0002
Wed, 13 Apr 2016 23:40:50 +0000	0,0791000000	+0,0001
Sun, 10 Apr 2016 12:28:19 +0000	0,0790000000	0
Wed, 30 Mar 2016 07:02:37 +0000	0,0790000000	+0,0004
Tue, 29 Mar 2016 21:39:26 +0000	0,0786000000	+0,0001
Tue, 29 Mar 2016 07:48:40 +0000	0,0785000000	+0,0001
Mon, 28 Mar 2016 06:21:43 +0000	0,0784000000	-0,0001
Mon, 28 Mar 2016 02:09:11 +0000	0,0785000000	0
Sun, 27 Mar 2016 09:48:12 +0000	0,0785000000	0
Sat, 26 Mar 2016 10:44:46 +0000	0,0785000000	+0,0001
Fri, 25 Mar 2016 12:14:58 +0000	0,0784000000	-0,0001
Thu, 24 Mar 2016 11:56:58 +0000	0,0785000000	-0,0005
Thu, 17 Mar 2016 19:04:25 +0000	0,0790000000	+0,0012
Wed, 16 Mar 2016 05:48:08 +0000	0,0778000000	+0,0003
Wed, 09 Mar 2016 05:33:58 +0000	0,0775000000	-0,0004
Mon, 07 Mar 2016 00:37:11 +0000	0,0779000000	+0,0007
Wed, 02 Mar 2016 16:01:52 +0000	0,0772000000	+0,0002
Wed, 02 Mar 2016 10:58:15 +0000	0,0770000000	+0,0004
Sat, 27 Feb 2016 00:43:18 +0000	0,0766000000	+0,0002
Sat, 20 Feb 2016 15:30:16 +0000	0,0764000000	-0,0005
Mon, 15 Feb 2016 20:10:36 +0000	0,0769000000	+0,0003
Sun, 14 Feb 2016 11:41:45 +0000	0,0766000000	-0,0001
Fri, 12 Feb 2016 17:35:03 +0000	0,0767000000	0
Fri, 12 Feb 2016 13:20:37 +0000	0,0767000000	+0,0001
Fri, 12 Feb 2016 04:11:35 +0000	0,0766000000	-0,0001
Wed, 10 Feb 2016 08:05:06 +0000	0,0767000000	+0,0006
Mon, 08 Feb 2016 23:24:44 +0000	0,0761000000	+0,0001
Mon, 08 Feb 2016 20:18:24 +0000	0,0760000000	-0,0001
Mon, 08 Feb 2016 16:38:56 +0000	0,0761000000	-0,0002
Mon, 08 Feb 2016 12:29:05 +0000	0,0763000000	+0,0001
Sun, 07 Feb 2016 17:33:36 +0000	0,0762000000	0
Sun, 07 Feb 2016 09:34:45 +0000	0,0762000000	0
Sun, 07 Feb 2016 02:58:05 +0000	0,0762000000	0
Sat, 06 Feb 2016 19:19:33 +0000	0,0762000000	+0,0003
Wed, 03 Feb 2016 10:14:46 +0000	0,0759000000	-0,0004
Sat, 30 Jan 2016 06:27:50 +0000	0,0763000000	0
Fri, 29 Jan 2016 11:17:14 +0000	0,0763000000	+0,0003
Wed, 27 Jan 2016 10:08:30 +0000	0,0760000000	-0,0001
Wed, 20 Jan 2016 13:25:04 +0000	0,0761000000	0
Sun, 17 Jan 2016 18:54:28 +0000	0,0761000000	0
Fri, 15 Jan 2016 08:21:29 +0000	0,0761000000	-0,0009
Mon, 11 Jan 2016 04:14:54 +0000	0,0770000000	0
Sun, 10 Jan 2016 22:54:22 +0000	0,0770000000	0
Sat, 09 Jan 2016 19:17:29 +0000	0,0770000000	-0,0002
Fri, 08 Jan 2016 14:52:34 +0000	0,0772000000	10
Mon, 04 Jan 2016 17:58:57 +0000	0,0773000000	-0,0003
Thu, 31 Dec 2015 05:05:42 +0000	0,0776000000	0
Tue, 29 Dec 2015 19:32:46 +0000	0,0776000000	+0,0004
Tue, 29 Dec 2015 03:10:53 +0000	0,0772000000	+0,0001
Fri, 25 Dec 2015 16:57:54 +0000	0,0771000000	0
Tue, 22 Dec 2015 19:45:23 +0000	0,0771000000	-0,0001
Wed, 09 Dec 2015 07:31:09 +0000	0,0772000000	10
Tue, 08 Dec 2015 15:45:55 +0000	0,0773000000	-0,0001
Sun, 06 Dec 2015 16:30:36 +0000	0,0774000000	+0,0003
Fri, 27 Nov 2015 19:11:43 +0000	0,0771000000	-0,0003
Thu, 26 Nov 2015 05:52:39 +0000	0,0774000000	+0,0002
Tue, 24 Nov 2015 01:34:41 +0000	0,0772000000	0
Mon, 23 Nov 2015 11:59:32 +0000	0,0772000000	-0,0002
Sun, 22 Nov 2015 12:07:49 +0000	0,0774000000	0
Sun, 22 Nov 2015 00:45:14 +0000	0,0774000000	+0,0003
Wed, 18 Nov 2015 01:45:21 +0000	0,0771000000	-0,0001
Tue, 17 Nov 2015 21:23:59 +0000	0,0772000000	0
Tue, 17 Nov 2015 13:18:48 +0000	0,0772000000	0
Mon, 09 Nov 2015 08:01:52 +0000	0,0772000000	0
Sat, 07 Nov 2015 12:57:34 +0000	0,0772000000	-0,0008
Tue, 27 Oct 2015 06:21:52 +0000	0,0780000000	-0,0001
Fri, 23 Oct 2015 14:51:38 +0000	0,0781000000	-0,0007
Mon, 19 Oct 2015 19:08:36 +0000	0,0788000000	-0,0003
Sat, 17 Oct 2015 10:05:27 +0000	0,0791000000	0
Sat, 17 Oct 2015 03:51:13 +0000	0,0791000000	0
Tue, 13 Oct 2015 17:17:46 +0000	0,0791000000	-0,0003
Mon, 12 Oct 2015 04:47:53 +0000	0,0794000000	+0,0009
Wed, 07 Oct 2015 01:07:30 +0000	0,0785000000	+0,0002
Mon, 05 Oct 2015 14:21:00 +0000	0,0783000000	+10
Sat, 03 Oct 2015 05:23:21 +0000	0,0782000000	+0,0003
Thu, 01 Oct 2015 07:22:04 +0000	0,0779000000	0
Wed, 30 Sep 2015 13:21:32 +0000	0,0779000000	+0,0002
Tue, 29 Sep 2015 16:13:38 +0000	0,0777000000	-0,0002
Sat, 26 Sep 2015 08:44:30 +0000	0,0779000000	0
Fri, 25 Sep 2015 20:01:56 +0000	0,0779000000	0
Fri, 25 Sep 2015 07:18:21 +0000	0,0779000000	0
Wed, 23 Sep 2015 09:51:48 +0000	0,0779000000	-0,0002
Wed, 16 Sep 2015 11:44:42 +0000	0,0781000000	+0,0003
Tue, 08 Sep 2015 19:08:26 +0000	0,0778000000	+0,0002
Tue, 08 Sep 2015 09:42:33 +0000	0,0776000000	0
Sat, 05 Sep 2015 16:46:15 +0000	0,0776000000	0
Sat, 05 Sep 2015 01:48:12 +0000	0,0776000000	-0,0004
Tue, 01 Sep 2015 06:07:04 +0000	0,0780000000	-0,0015
Thu, 06 Aug 2015 04:51:47 +0000	0,0795000000	-0,0001
Thu, 30 Jul 2015 13:32:52 +0000	0,0796000000	-0,0003
Sun, 26 Jul 2015 01:08:17 +0000	0,0799000000	-0,0009
Sat, 27 Jun 2015 04:59:36 +0000	0,0808000000	0
Wed, 24 Jun 2015 00:23:19 +0000	0,0808000000	-0,0001
Thu, 18 Jun 2015 01:38:18 +0000	0,0809000000	+0,0005
Sat, 13 Jun 2015 16:42:00 +0000	0,0804000000	-0,0002
Fri, 12 Jun 2015 05:40:54 +0000	0,0806000000	-0,0002
Tue, 09 Jun 2015 08:46:44 +0000	0,0808000000	-0,0009
Thu, 21 May 2015 21:30:25 +0000	0,0817000000	+0,0002
Thu, 07 May 2015 18:01:26 +0000	0,0815000000	-0,0001
Thu, 30 Apr 2015 20:22:42 +0000	0,0816000000	-0,0007
Sun, 19 Apr 2015 09:31:08 +0000	0,0823000000	+0,0011
Sat, 21 Mar 2015 13:49:07 +0000	0,0812000000	-0,0008
Tue, 17 Mar 2015 05:02:46 +0000	0,0820000000	-0,0001
Sun, 15 Mar 2015 22:22:16 +0000	0,0821000000	-0,0002
Fri, 13 Mar 2015 00:48:36 +0000	0,0823000000	-0,0003
Thu, 26 Feb 2015 06:51:34 +0000	0,0826000000	+0,0003
Fri, 20 Feb 2015 14:29:29 +0000	0,0823000000	-0,0002
Wed, 18 Feb 2015 19:36:06 +0000	0,0825000000	+0,0001
Tue, 17 Feb 2015 17:22:30 +0000	0,0824000000	+0,0001
Sun, 15 Feb 2015 19:00:35 +0000	0,0823000000	+0,0001
Fri, 13 Feb 2015 09:50:15 +0000	0,0822000000	+0,0012
Mon, 12 Jan 2015 04:37:43 +0000	0,0810000000	+0,0002
Sat, 10 Jan 2015 17:06:29 +0000	0,0808000000	-0,0011
Thu, 11 Dec 2014 14:12:39 +0000	0,0819000000	+0,0001
Sat, 06 Dec 2014 09:17:11 +0000	0,0818000000	+0,0008
Mon, 24 Nov 2014 02:08:33 +0000	0,0810000000	0
Sun, 16 Nov 2014 02:17:10 +0000	0,0810000000	0
Sat, 15 Nov 2014 17:14:43 +0000	0,0810000000	-0,0003
Sat, 25 Oct 2014 21:37:42 +0000	0,0813000000	0
Thu, 23 Oct 2014 04:20:50 +0000	0,0813000000	-0,0005
Sun, 21 Sep 2014 15:59:31 +0000	0,0818000000	0
Sun, 21 Sep 2014 03:19:54 +0000	0,0818000000	-0,0004
Mon, 15 Sep 2014 14:26:30 +0000	0,0822000000	-0,0013
Tue, 02 Sep 2014 17:24:54 +0000	0,0835000000	+0,0006
Tue, 12 Aug 2014 21:22:16 +0000	0,0829000000	-0,0005
Wed, 06 Aug 2014 00:39:18 +0000	0,0834000000	-0,0004
Thu, 31 Jul 2014 12:27:16 +0000	0,0838000000	+0,0001
Sun, 13 Jul 2014 10:15:11 +0000	0,0837000000	+0,0007
Sun, 22 Jun 2014 06:58:47 +0000	0,0830000000	10
Fri, 13 Jun 2014 02:11:05 +0000	0,0831000000	+0,0002
Mon, 02 Jun 2014 15:58:45 +0000	0,0829000000	-0,0001
Wed, 28 May 2014 16:33:09 +0000	0,0830000000	+0,0012
Sun, 04 May 2014 16:41:45 +0000	0,0818000000	+0,0004
Wed, 23 Apr 2014 14:27:23 +0000	0,0814000000	-0,0005
Mon, 21 Apr 2014 21:37:25 +0000	0,0819000000	0
Fri, 18 Apr 2014 01:39:20 +0000	0,0819000000	-0,0002
Thu, 17 Apr 2014 10:09:35 +0000	0,0821000000	+0,0011
Thu, 03 Apr 2014 20:07:35 +0000	0,0810000000	-0,0002
Wed, 02 Apr 2014 08:52:46 +0000	0,0812000000	-0,0003
Tue, 18 Mar 2014 08:31:20 +0000	0,0815000000	-0,0006
Sat, 08 Mar 2014 18:48:51 +0000	0,0821000000	+0,0007
Fri, 14 Feb 2014 03:24:20 +0000	0,0814000000	+0,001
Thu, 30 Jan 2014 07:42:39 +0000	0,0804000000	0
Sun, 26 Jan 2014 04:13:21 +0000	0,0804000000	-0,0013
Mon, 13 Jan 2014 11:28:09 +0000	0,0817000000	+10
Sun, 05 Jan 2014 14:33:33 +0000	0,0816000000	-0,0005
Wed, 01 Jan 2014 21:42:30 +0000	0,0821000000	-0,0002
Wed, 18 Dec 2013 07:24:20 +0000	0,0823000000	-0,0001
Tue, 17 Dec 2013 15:05:55 +0000	0,0824000000	-0,0001
Sun, 15 Dec 2013 07:19:40 +0000	0,0825000000	+0,0001
Tue, 10 Dec 2013 01:38:00 +0000	0,0824000000	-0,0016731641
Mon, 04 Nov 2013 21:47:25 +0000	0,0840731641	-0,0003758913
Fri, 01 Nov 2013 14:51:52 +0000	0,0844490554	-0,0001748163
Sat, 26 Oct 2013 21:38:45 +0000	0,0846238717	0
Sat, 26 Oct 2013 13:02:19 +0000	0,0846238717	+9,88833
Wed, 23 Oct 2013 08:08:26 +0000	0,0845249884	+0,0005256729
Sat, 28 Sep 2013 11:50:11 +0000	0,0839993155	+0,0023495697
Sun, 01 Sep 2013 11:38:07 +0000	0,0816497458	-0,001205337
Thu, 22 Aug 2013 05:01:44 +0000	0,0828550828	-0,0003423011
Wed, 14 Aug 2013 09:10:27 +0000	0,0831973839	-0,0003777926
Sun, 11 Aug 2013 12:33:57 +0000	0,0835751765	-0,0003167933
Wed, 31 Jul 2013 05:09:40 +0000	0,0838919698	-0,0001875235
Mon, 29 Jul 2013 03:18:16 +0000	0,0840794933	+0,0002703371
Wed, 03 Jul 2013 15:00:42 +0000	0,0838091562	-0,0001010201
Wed, 26 Jun 2013 21:52:02 +0000	0,0839101763	+0,0007419244
Fri, 21 Jun 2013 14:54:20 +0000	0,0831682519	+2,9132
Thu, 20 Jun 2013 23:41:10 +0000	0,0831391199	-0,0010827139
Wed, 19 Jun 2013 05:26:31 +0000	0,0842218338	-0,0007198293
Tue, 18 Jun 2013 05:17:39 +0000	0,0849416631	-0,0001383771
Sat, 15 Jun 2013 13:29:50 +0000	0,0850800402	-0,0016412414
Wed, 05 Jun 2013 18:03:07 +0000	0,0867212816	-0,000701579
Mon, 27 May 2013 09:54:30 +0000	0,0874228606	-0,0010376978
Wed, 22 May 2013 04:56:18 +0000	0,0884605584	8,26063
Mon, 13 May 2013 10:59:45 +0000	0,0885431647	+0,0002610988
Thu, 02 May 2013 15:23:50 +0000	0,0882820659	+0,0001248371
Tue, 23 Apr 2013 07:19:39 +0000	0,0881572288	-0,0005340102
Sun, 21 Apr 2013 08:47:31 +0000	0,0886912390	+0,0004004777
Tue, 16 Apr 2013 03:22:48 +0000	0,0882907613	-0,0005169803
Tue, 26 Mar 2013 22:04:18 +0000	0,0888077416	-0,0003736248
Fri, 22 Mar 2013 22:31:54 +0000	0,0891813664	-0,0005313258
Thu, 14 Mar 2013 06:14:27 +0000	0,0897126922	+0,0002303855
Wed, 27 Feb 2013 15:37:01 +0000	0,0894823067	+0,0001891156
Thu, 21 Feb 2013 18:27:59 +0000	0,0892931911	-0,0003760423
Mon, 18 Feb 2013 14:10:02 +0000	0,0896692334	0
Sun, 17 Feb 2013 11:12:08 +0000	0,0896692334	0
Sat, 16 Feb 2013 02:51:10 +0000	0,0896692334	+0,0001323177
Wed, 13 Feb 2013 19:44:02 +0000	0,0895369157	+0,000126179
Tue, 12 Feb 2013 16:54:59 +0000	0,0894107367	7,41762
Tue, 12 Feb 2013 03:18:17 +0000	0,0894849129	2,18443
Sun, 10 Feb 2013 16:58:57 +0000	0,0895067572	+3,422255
Fri, 01 Feb 2013 23:53:38 +0000	0,0894725347	-0,0002111317
Wed, 23 Jan 2013 22:02:33 +0000	0,0896836664	0
Wed, 23 Jan 2013 07:14:46 +0000	0,0896836664	1,43313
Tue, 22 Jan 2013 18:08:14 +0000	0,0896979977	4,40517
Sat, 19 Jan 2013 15:24:23 +0000	0,0897420494	+0,0003424397
Wed, 16 Jan 2013 12:24:50 +0000	0,0893996097	-0,00025368
Sat, 12 Jan 2013 14:09:22 +0000	0,0896532897	+0,0004624181
Tue, 08 Jan 2013 23:35:05 +0000	0,0891908716	+0,0004791683
Fri, 28 Dec 2012 16:56:15 +0000	0,0887117033	+2,42829
Mon, 17 Dec 2012 15:31:51 +0000	0,0886874204	+4,97741
Sun, 16 Dec 2012 05:43:00 +0000	0,0886376463	-0,0004405538
Thu, 06 Dec 2012 05:45:26 +0000	0,0890782001	+4,36872
Mon, 03 Dec 2012 12:36:02 +0000	0,0890345129	0

Обратите внимание, что информация об обменного курса PHP в QAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Риалы Катара

Примечание: График курса обмена валют Филиппинское песо/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Риалы Катара в течение 1793 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).