Обменный курс на сегодня для PHP/RSD является PHP за RSD, это означает, что с 100 Филиппинские песо можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или RSD.

PHP в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:50:53 +0000	1,9822000000	10
Mon, 30 Oct 2017 14:10:22 +0000	1,9823000000	+0,0027
Mon, 30 Oct 2017 04:37:15 +0000	1,9796000000	-0,0035
Sun, 29 Oct 2017 10:44:45 +0000	1,9831000000	0
Sun, 29 Oct 2017 01:22:18 +0000	1,9831000000	0
Sat, 28 Oct 2017 06:18:42 +0000	1,9831000000	+0,0323
Tue, 24 Oct 2017 18:16:24 +0000	1,9508000000	-0,0033
Mon, 23 Oct 2017 06:27:28 +0000	1,9541000000	+0,0008
Sun, 22 Oct 2017 11:28:39 +0000	1,9533000000	0
Sat, 21 Oct 2017 15:10:28 +0000	1,9533000000	-0,0109
Sat, 14 Oct 2017 00:07:54 +0000	1,9642000000	+0,0033
Thu, 12 Oct 2017 02:22:10 +0000	1,9609000000	-0,0161
Mon, 09 Oct 2017 23:06:00 +0000	1,9770000000	-0,0092
Sun, 08 Oct 2017 06:30:34 +0000	1,9862000000	0
Sat, 07 Oct 2017 08:53:14 +0000	1,9862000000	+0,0053
Thu, 05 Oct 2017 02:07:10 +0000	1,9809000000	-0,0044
Tue, 03 Oct 2017 12:02:34 +0000	1,9853000000	-0,0003
Fri, 29 Sep 2017 22:21:23 +0000	1,9856000000	-0,0043
Fri, 29 Sep 2017 10:33:06 +0000	1,9899000000	-0,0053
Fri, 29 Sep 2017 01:50:40 +0000	1,9952000000	+0,0028
Thu, 28 Sep 2017 09:37:12 +0000	1,9924000000	+0,0308
Sat, 23 Sep 2017 15:58:41 +0000	1,9616000000	0
Sat, 23 Sep 2017 04:25:30 +0000	1,9616000000	+0,0041
Thu, 21 Sep 2017 18:54:49 +0000	1,9575000000	+0,0031
Thu, 21 Sep 2017 11:50:56 +0000	1,9544000000	+0,0114
Sun, 17 Sep 2017 14:53:32 +0000	1,9430000000	0
Sat, 16 Sep 2017 20:32:35 +0000	1,9430000000	0
Sat, 16 Sep 2017 00:22:30 +0000	1,9430000000	-0,0101
Wed, 13 Sep 2017 09:52:53 +0000	1,9531000000	+0,0033
Mon, 11 Sep 2017 04:57:38 +0000	1,9498000000	10
Sat, 09 Sep 2017 02:51:27 +0000	1,9499000000	-0,0022
Fri, 08 Sep 2017 03:46:10 +0000	1,9521000000	-0,0149
Fri, 01 Sep 2017 21:05:52 +0000	1,9670000000	+0,0133
Wed, 30 Aug 2017 17:11:05 +0000	1,9537000000	+0,0149
Tue, 29 Aug 2017 10:49:33 +0000	1,9388000000	-0,0076
Tue, 29 Aug 2017 03:18:02 +0000	1,9464000000	-0,0087
Sat, 26 Aug 2017 21:56:13 +0000	1,9551000000	0
Sat, 26 Aug 2017 15:01:45 +0000	1,9551000000	-0,0261
Thu, 24 Aug 2017 16:44:09 +0000	1,9812000000	+0,0013
Thu, 24 Aug 2017 06:32:06 +0000	1,9799000000	+0,0012
Tue, 22 Aug 2017 14:54:14 +0000	1,9787000000	+0,0055
Sat, 19 Aug 2017 23:34:00 +0000	1,9732000000	-0,0144
Thu, 17 Aug 2017 13:57:12 +0000	1,9876000000	+0,0094
Tue, 15 Aug 2017 16:49:25 +0000	1,9782000000	0
Tue, 15 Aug 2017 00:01:32 +0000	1,9782000000	-0,0045
Sun, 13 Aug 2017 11:47:30 +0000	1,9827000000	+0,0008
Fri, 11 Aug 2017 17:21:27 +0000	1,9819000000	-0,0035
Fri, 11 Aug 2017 13:14:54 +0000	1,9854000000	-0,0108
Fri, 11 Aug 2017 10:11:28 +0000	1,9962000000	-0,0259
Fri, 04 Aug 2017 18:28:48 +0000	2,0221000000	+0,0118
Wed, 02 Aug 2017 10:43:39 +0000	2,0103000000	-0,0194
Mon, 31 Jul 2017 14:00:48 +0000	2,0297000000	+0,0045
Sun, 30 Jul 2017 02:05:35 +0000	2,0252000000	+0,001
Fri, 28 Jul 2017 18:34:10 +0000	2,0242000000	-0,0023
Wed, 26 Jul 2017 23:42:51 +0000	2,0265000000	-0,0147
Tue, 25 Jul 2017 01:15:01 +0000	2,0412000000	+0,0085
Sun, 23 Jul 2017 15:07:17 +0000	2,0327000000	-0,0151
Thu, 20 Jul 2017 20:37:47 +0000	2,0478000000	-0,0075
Wed, 19 Jul 2017 07:23:03 +0000	2,0553000000	-0,0041
Tue, 18 Jul 2017 21:12:21 +0000	2,0594000000	+0,0015
Tue, 18 Jul 2017 09:48:36 +0000	2,0579000000	-0,0107
Mon, 17 Jul 2017 22:26:04 +0000	2,0686000000	-0,0075
Fri, 14 Jul 2017 21:40:15 +0000	2,0761000000	-0,0042
Wed, 12 Jul 2017 15:43:14 +0000	2,0803000000	+0,0071
Tue, 11 Jul 2017 05:42:03 +0000	2,0732000000	-0,0096
Sat, 08 Jul 2017 16:58:33 +0000	2,0828000000	-0,0176
Tue, 04 Jul 2017 09:54:04 +0000	2,1004000000	+0,0091
Mon, 03 Jul 2017 09:57:21 +0000	2,0913000000	-0,0024
Sat, 01 Jul 2017 10:31:45 +0000	2,0937000000	+0,0061
Fri, 30 Jun 2017 01:45:05 +0000	2,0876000000	-0,0182
Wed, 28 Jun 2017 14:31:14 +0000	2,1058000000	-0,0603
Sun, 25 Jun 2017 22:36:31 +0000	2,1661000000	-0,0013
Fri, 23 Jun 2017 06:33:51 +0000	2,1674000000	0
Wed, 21 Jun 2017 23:49:00 +0000	2,1674000000	-0,0036
Wed, 21 Jun 2017 05:15:55 +0000	2,1710000000	-0,0196
Fri, 16 Jun 2017 13:28:54 +0000	2,1906000000	-0,0077
Thu, 15 Jun 2017 20:17:09 +0000	2,1983000000	-0,004
Wed, 14 Jun 2017 19:52:28 +0000	2,2023000000	+0,0099
Wed, 14 Jun 2017 14:16:20 +0000	2,1924000000	-0,0099
Wed, 14 Jun 2017 00:28:56 +0000	2,2023000000	-0,0061
Sun, 11 Jun 2017 02:00:22 +0000	2,2084000000	0
Sat, 10 Jun 2017 00:43:46 +0000	2,2084000000	-0,0035
Fri, 09 Jun 2017 07:19:45 +0000	2,2119000000	+0,0026
Thu, 08 Jun 2017 23:58:58 +0000	2,2093000000	+0,0096
Wed, 07 Jun 2017 13:13:10 +0000	2,1997000000	+0,0078
Wed, 07 Jun 2017 06:02:22 +0000	2,1919000000	-0,0117
Sat, 03 Jun 2017 05:57:30 +0000	2,2036000000	+0,0008
Fri, 02 Jun 2017 10:49:26 +0000	2,2028000000	-0,0028
Wed, 31 May 2017 05:36:40 +0000	2,2056000000	+0,0051
Tue, 30 May 2017 22:50:15 +0000	2,2005000000	-0,0073
Mon, 29 May 2017 16:24:16 +0000	2,2078000000	+0,0024
Sun, 28 May 2017 06:05:37 +0000	2,2054000000	0
Sat, 27 May 2017 21:52:29 +0000	2,2054000000	0
Sat, 27 May 2017 14:02:44 +0000	2,2054000000	+0,0137
Thu, 25 May 2017 03:06:39 +0000	2,1917000000	-0,0054
Wed, 24 May 2017 06:04:37 +0000	2,1971000000	-0,0154
Sun, 21 May 2017 13:25:32 +0000	2,2125000000	0
Sat, 20 May 2017 21:57:18 +0000	2,2125000000	0
Sat, 20 May 2017 02:53:08 +0000	2,2125000000	-0,0022
Fri, 19 May 2017 13:50:29 +0000	2,2147000000	-0,005
Thu, 18 May 2017 19:34:32 +0000	2,2197000000	-0,037
Tue, 16 May 2017 02:17:04 +0000	2,2567000000	-0,012
Sun, 14 May 2017 20:05:14 +0000	2,2687000000	+0,0009
Wed, 10 May 2017 23:04:59 +0000	2,2678000000	+0,0175
Mon, 08 May 2017 03:10:51 +0000	2,2503000000	+0,0065
Sun, 07 May 2017 21:31:12 +0000	2,2438000000	0
Sun, 07 May 2017 05:09:57 +0000	2,2438000000	0
Sat, 06 May 2017 22:00:23 +0000	2,2438000000	0
Sat, 06 May 2017 16:42:56 +0000	2,2438000000	-0,0115
Tue, 02 May 2017 08:35:20 +0000	2,2553000000	+0,0056
Tue, 02 May 2017 00:34:41 +0000	2,2497000000	+0,001
Mon, 01 May 2017 17:48:44 +0000	2,2487000000	+0,0006
Sun, 30 Apr 2017 03:39:04 +0000	2,2481000000	-0,0022
Fri, 28 Apr 2017 13:09:49 +0000	2,2503000000	-0,009
Thu, 27 Apr 2017 10:12:35 +0000	2,2593000000	-0,052
Mon, 24 Apr 2017 01:21:00 +0000	2,3113000000	+0,0017
Sun, 23 Apr 2017 20:21:55 +0000	2,3096000000	0
Sat, 22 Apr 2017 13:50:37 +0000	2,3096000000	-0,0052
Thu, 20 Apr 2017 19:18:12 +0000	2,3148000000	-0,0034
Wed, 19 Apr 2017 08:42:31 +0000	2,3182000000	-0,0062
Tue, 18 Apr 2017 16:25:04 +0000	2,3244000000	-0,014
Tue, 18 Apr 2017 04:47:27 +0000	2,3384000000	-0,018
Mon, 17 Apr 2017 12:07:30 +0000	2,3564000000	+0,0009
Sun, 16 Apr 2017 13:22:53 +0000	2,3555000000	0
Sun, 16 Apr 2017 09:07:10 +0000	2,3555000000	+0,0014
Thu, 13 Apr 2017 16:30:43 +0000	2,3541000000	-0,0018
Mon, 10 Apr 2017 15:39:01 +0000	2,3559000000	-0,0054
Mon, 10 Apr 2017 10:54:51 +0000	2,3613000000	+0,0127
Sun, 09 Apr 2017 01:42:17 +0000	2,3486000000	-0,0008
Fri, 07 Apr 2017 20:57:03 +0000	2,3494000000	+0,0035
Fri, 07 Apr 2017 14:56:44 +0000	2,3459000000	+0,0351
Thu, 06 Apr 2017 07:03:52 +0000	2,3108000000	-0,0014
Wed, 05 Apr 2017 11:15:50 +0000	2,3122000000	-0,0018
Tue, 04 Apr 2017 12:56:03 +0000	2,3140000000	+0,0001
Fri, 31 Mar 2017 23:51:17 +0000	2,3139000000	+0,003
Fri, 31 Mar 2017 03:37:52 +0000	2,3109000000	+0,022
Wed, 29 Mar 2017 08:24:21 +0000	2,2889000000	+0,0119
Mon, 27 Mar 2017 07:28:19 +0000	2,2770000000	-0,0097
Sat, 25 Mar 2017 21:33:35 +0000	2,2867000000	+0,0001
Fri, 24 Mar 2017 01:33:36 +0000	2,2866000000	-0,0136
Mon, 20 Mar 2017 08:56:28 +0000	2,3002000000	+0,0004
Sat, 18 Mar 2017 21:36:04 +0000	2,2998000000	-0,0085
Thu, 16 Mar 2017 17:31:00 +0000	2,3083000000	+0,0054
Thu, 16 Mar 2017 03:51:14 +0000	2,3029000000	-0,0125
Wed, 15 Mar 2017 16:18:53 +0000	2,3154000000	-0,0061
Wed, 15 Mar 2017 00:36:45 +0000	2,3215000000	+0,0071
Tue, 14 Mar 2017 10:57:20 +0000	2,3144000000	+0,0078
Fri, 10 Mar 2017 21:29:23 +0000	2,3066000000	-0,0171
Fri, 10 Mar 2017 05:36:41 +0000	2,3237000000	+0,0019
Thu, 09 Mar 2017 14:49:43 +0000	2,3218000000	-0,0106
Thu, 09 Mar 2017 06:36:02 +0000	2,3324000000	+0,0052
Tue, 07 Mar 2017 19:54:17 +0000	2,3272000000	+0,0077
Sat, 04 Mar 2017 23:28:37 +0000	2,3195000000	-0,0033
Fri, 03 Mar 2017 15:09:36 +0000	2,3228000000	-0,005
Wed, 01 Mar 2017 22:54:28 +0000	2,3278000000	-0,0018
Wed, 01 Mar 2017 19:45:19 +0000	2,3296000000	+0,001
Wed, 01 Mar 2017 15:26:33 +0000	2,3286000000	+0,0035
Tue, 28 Feb 2017 19:39:53 +0000	2,3251000000	-0,002
Tue, 28 Feb 2017 16:33:10 +0000	2,3271000000	-0,0009
Tue, 28 Feb 2017 12:52:13 +0000	2,3280000000	-0,0115
Sat, 25 Feb 2017 06:10:56 +0000	2,3395000000	-0,0014
Wed, 22 Feb 2017 09:36:30 +0000	2,3409000000	+0,0113
Sat, 18 Feb 2017 23:50:06 +0000	2,3296000000	+0,0066
Thu, 16 Feb 2017 21:41:29 +0000	2,3230000000	-0,0246
Wed, 15 Feb 2017 08:10:12 +0000	2,3476000000	+0,016
Fri, 10 Feb 2017 20:57:04 +0000	2,3316000000	+0,0181
Sun, 05 Feb 2017 20:57:26 +0000	2,3135000000	-0,0108
Sun, 29 Jan 2017 19:05:55 +0000	2,3243000000	0
Sun, 29 Jan 2017 15:27:04 +0000	2,3243000000	0
Sun, 29 Jan 2017 02:31:14 +0000	2,3243000000	0
Sat, 28 Jan 2017 22:41:18 +0000	2,3243000000	0
Sat, 28 Jan 2017 19:08:00 +0000	2,3243000000	+0,0045
Thu, 26 Jan 2017 06:43:58 +0000	2,3198000000	-0,0003
Wed, 25 Jan 2017 11:59:40 +0000	2,3201000000	+0,0089
Mon, 23 Jan 2017 15:45:53 +0000	2,3112000000	-0,0149
Thu, 19 Jan 2017 09:42:34 +0000	2,3261000000	-0,0385
Mon, 09 Jan 2017 02:09:17 +0000	2,3646000000	-0,0049
Thu, 05 Jan 2017 00:37:18 +0000	2,3695000000	+0,012
Wed, 04 Jan 2017 05:11:27 +0000	2,3575000000	-0,0139
Mon, 02 Jan 2017 23:45:25 +0000	2,3714000000	-0,0106
Mon, 02 Jan 2017 15:45:45 +0000	2,3820000000	+0,0193
Sat, 31 Dec 2016 04:12:40 +0000	2,3627000000	-0,0119
Mon, 26 Dec 2016 03:11:07 +0000	2,3746000000	+0,0019
Sun, 25 Dec 2016 00:39:40 +0000	2,3727000000	+0,0025
Wed, 21 Dec 2016 19:15:44 +0000	2,3702000000	-0,0028
Mon, 19 Dec 2016 18:53:05 +0000	2,3730000000	+0,006
Sun, 18 Dec 2016 22:01:56 +0000	2,3670000000	0
Sun, 18 Dec 2016 16:21:20 +0000	2,3670000000	0
Sun, 18 Dec 2016 12:24:21 +0000	2,3670000000	-0,0061
Fri, 16 Dec 2016 16:23:29 +0000	2,3731000000	-0,0003
Fri, 16 Dec 2016 03:14:58 +0000	2,3734000000	-0,0006
Thu, 15 Dec 2016 18:41:50 +0000	2,3740000000	+0,0032
Thu, 15 Dec 2016 12:47:04 +0000	2,3708000000	+0,0344
Wed, 14 Dec 2016 14:20:50 +0000	2,3364000000	+0,0002
Mon, 12 Dec 2016 14:36:33 +0000	2,3362000000	-0,0093
Sun, 11 Dec 2016 00:10:22 +0000	2,3455000000	0
Sat, 10 Dec 2016 00:03:17 +0000	2,3455000000	+0,0011
Fri, 09 Dec 2016 20:53:08 +0000	2,3444000000	+0,0177
Sun, 04 Dec 2016 10:37:41 +0000	2,3267000000	0
Sat, 03 Dec 2016 19:49:48 +0000	2,3267000000	-0,0075
Tue, 29 Nov 2016 15:08:01 +0000	2,3342000000	-0,0008
Sun, 27 Nov 2016 04:15:12 +0000	2,3350000000	-0,0075
Thu, 24 Nov 2016 06:20:46 +0000	2,3425000000	+0,0038
Wed, 23 Nov 2016 22:21:31 +0000	2,3387000000	+0,003
Tue, 15 Nov 2016 16:38:52 +0000	2,3357000000	+0,0556
Fri, 04 Nov 2016 14:17:16 +0000	2,2801000000	-0,0281
Sun, 30 Oct 2016 21:59:35 +0000	2,3082000000	0
Sat, 29 Oct 2016 20:52:31 +0000	2,3082000000	0
Sat, 29 Oct 2016 02:05:51 +0000	2,3082000000	-0,0382
Tue, 25 Oct 2016 23:04:59 +0000	2,3464000000	-0,0052
Tue, 25 Oct 2016 15:28:03 +0000	2,3516000000	+0,0108
Sun, 23 Oct 2016 07:49:45 +0000	2,3408000000	+0,0046
Thu, 20 Oct 2016 06:48:11 +0000	2,3362000000	+0,0039
Tue, 18 Oct 2016 18:19:30 +0000	2,3323000000	+0,0274
Tue, 18 Oct 2016 02:59:22 +0000	2,3049000000	-0,0083
Mon, 17 Oct 2016 08:25:08 +0000	2,3132000000	-0,0038
Sat, 15 Oct 2016 10:16:52 +0000	2,3170000000	+0,0411
Sun, 09 Oct 2016 15:43:29 +0000	2,2759000000	-0,003
Thu, 06 Oct 2016 04:58:54 +0000	2,2789000000	+0,0015
Wed, 05 Oct 2016 13:59:27 +0000	2,2774000000	+0,0085
Mon, 26 Sep 2016 20:50:03 +0000	2,2689000000	-0,0462
Fri, 23 Sep 2016 12:02:39 +0000	2,3151000000	0
Thu, 22 Sep 2016 06:41:55 +0000	2,3151000000	+0,0129
Tue, 20 Sep 2016 04:05:36 +0000	2,3022000000	+0,0006
Mon, 19 Sep 2016 01:33:24 +0000	2,3016000000	+0,0122
Fri, 16 Sep 2016 04:51:45 +0000	2,2894000000	-0,0118
Wed, 14 Sep 2016 05:01:54 +0000	2,3012000000	-0,012
Sat, 10 Sep 2016 15:30:20 +0000	2,3132000000	0
Fri, 09 Sep 2016 22:03:04 +0000	2,3132000000	-0,0583
Mon, 05 Sep 2016 11:18:04 +0000	2,3715000000	+0,0069
Thu, 01 Sep 2016 04:18:31 +0000	2,3646000000	-0,007
Tue, 30 Aug 2016 17:38:07 +0000	2,3716000000	+0,0178
Sun, 28 Aug 2016 13:21:23 +0000	2,3538000000	-0,0059
Fri, 26 Aug 2016 11:27:49 +0000	2,3597000000	+0,0101
Wed, 24 Aug 2016 09:41:04 +0000	2,3496000000	+0,0001
Fri, 19 Aug 2016 03:20:18 +0000	2,3495000000	-0,0207
Mon, 15 Aug 2016 05:44:46 +0000	2,3702000000	+0,0019
Sun, 14 Aug 2016 10:37:40 +0000	2,3683000000	+0,0039
Fri, 12 Aug 2016 17:08:58 +0000	2,3644000000	+0,0065
Thu, 11 Aug 2016 06:22:18 +0000	2,3579000000	-0,0134
Sat, 06 Aug 2016 03:26:08 +0000	2,3713000000	+0,0056
Fri, 05 Aug 2016 20:43:25 +0000	2,3657000000	+0,0211
Mon, 01 Aug 2016 10:50:38 +0000	2,3446000000	-0,0422
Mon, 25 Jul 2016 13:41:52 +0000	2,3868000000	+0,0101
Thu, 21 Jul 2016 11:51:15 +0000	2,3767000000	-0,0084
Wed, 20 Jul 2016 03:10:13 +0000	2,3851000000	-0,0026
Sun, 17 Jul 2016 11:14:33 +0000	2,3877000000	0
Sat, 16 Jul 2016 07:38:05 +0000	2,3877000000	+0,0134
Fri, 15 Jul 2016 12:16:47 +0000	2,3743000000	+0,019
Mon, 11 Jul 2016 19:46:25 +0000	2,3553000000	-0,0117
Mon, 11 Jul 2016 01:29:11 +0000	2,3670000000	+0,0045
Tue, 05 Jul 2016 15:22:34 +0000	2,3625000000	-0,0003
Wed, 29 Jun 2016 14:12:38 +0000	2,3628000000	+0,0001
Wed, 22 Jun 2016 16:41:33 +0000	2,3627000000	+0,0066
Sat, 18 Jun 2016 15:47:05 +0000	2,3561000000	+0,004
Fri, 03 Jun 2016 18:07:22 +0000	2,3521000000	-0,0224
Fri, 03 Jun 2016 04:14:43 +0000	2,3745000000	+0,0141
Thu, 02 Jun 2016 01:03:49 +0000	2,3604000000	-0,015
Sun, 29 May 2016 06:00:52 +0000	2,3754000000	+0,0249
Tue, 24 May 2016 12:28:31 +0000	2,3505000000	+0,0161
Sat, 21 May 2016 00:07:44 +0000	2,3344000000	+0,0089
Sat, 14 May 2016 07:12:59 +0000	2,3255000000	+0,0508
Mon, 09 May 2016 16:34:49 +0000	2,2747000000	+0,0108
Wed, 04 May 2016 05:17:02 +0000	2,2639000000	-0,0101
Mon, 02 May 2016 01:17:33 +0000	2,2740000000	+0,0003
Sun, 01 May 2016 08:59:42 +0000	2,2737000000	-0,0308
Thu, 28 Apr 2016 08:15:08 +0000	2,3045000000	-0,0351
Sun, 24 Apr 2016 23:51:43 +0000	2,3396000000	-0,0007
Sat, 23 Apr 2016 11:44:53 +0000	2,3403000000	-0,0072
Thu, 21 Apr 2016 02:26:31 +0000	2,3475000000	-0,0124
Sun, 17 Apr 2016 14:09:21 +0000	2,3599000000	-0,0078
Wed, 13 Apr 2016 23:40:52 +0000	2,3677000000	+0,0312
Sun, 10 Apr 2016 12:28:41 +0000	2,3365000000	0
Sat, 09 Apr 2016 02:16:18 +0000	2,3365000000	-0,0074
Fri, 01 Apr 2016 01:31:30 +0000	2,3439000000	-0,0253
Wed, 30 Mar 2016 14:29:16 +0000	2,3692000000	-0,0007
Sun, 27 Mar 2016 20:16:13 +0000	2,3699000000	+0,0043
Wed, 23 Mar 2016 07:56:10 +0000	2,3656000000	+0,0196
Fri, 18 Mar 2016 22:43:25 +0000	2,3460000000	+0,0005
Fri, 18 Mar 2016 11:44:14 +0000	2,3455000000	-0,0385
Wed, 16 Mar 2016 18:07:17 +0000	2,3840000000	+0,0069
Wed, 16 Mar 2016 12:15:16 +0000	2,3771000000	-0,0007
Tue, 15 Mar 2016 11:08:36 +0000	2,3778000000	-0,004
Sun, 13 Mar 2016 02:17:35 +0000	2,3818000000	-0,0113
Mon, 07 Mar 2016 07:41:37 +0000	2,3931000000	-0,0078
Wed, 02 Mar 2016 10:58:20 +0000	2,4009000000	+0,0796
Sat, 20 Feb 2016 06:38:52 +0000	2,3213000000	+0,006
Thu, 18 Feb 2016 07:07:11 +0000	2,3153000000	+0,0014
Wed, 17 Feb 2016 22:15:01 +0000	2,3139000000	+0,0237
Wed, 17 Feb 2016 06:30:22 +0000	2,2902000000	-0,0106
Mon, 15 Feb 2016 20:10:41 +0000	2,3008000000	+0,0072
Sat, 13 Feb 2016 14:11:47 +0000	2,2936000000	-0,0025
Thu, 11 Feb 2016 06:11:33 +0000	2,2961000000	-0,0204
Wed, 03 Feb 2016 23:21:52 +0000	2,3165000000	-0,0577
Sat, 30 Jan 2016 05:47:52 +0000	2,3742000000	-0,0036
Fri, 29 Jan 2016 19:23:43 +0000	2,3778000000	+0,0122
Wed, 27 Jan 2016 18:40:43 +0000	2,3656000000	-0,0029
Mon, 25 Jan 2016 15:39:14 +0000	2,3685000000	-0,0172
Sat, 23 Jan 2016 19:11:41 +0000	2,3857000000	+0,018
Tue, 19 Jan 2016 18:07:45 +0000	2,3677000000	+0,004
Mon, 18 Jan 2016 07:49:23 +0000	2,3637000000	+0,007
Sun, 17 Jan 2016 18:54:35 +0000	2,3567000000	-0,035
Wed, 13 Jan 2016 15:00:35 +0000	2,3917000000	+0,0125
Tue, 12 Jan 2016 21:13:04 +0000	2,3792000000	+0,0064
Mon, 04 Jan 2016 01:31:00 +0000	2,3728000000	-0,0134
Sat, 02 Jan 2016 00:38:50 +0000	2,3862000000	+0,0335
Tue, 29 Dec 2015 10:23:58 +0000	2,3527000000	+0,006
Tue, 15 Dec 2015 02:16:42 +0000	2,3467000000	-0,0199
Thu, 10 Dec 2015 17:41:05 +0000	2,3666000000	-0,0005
Wed, 09 Dec 2015 06:08:15 +0000	2,3671000000	-0,0101
Sun, 06 Dec 2015 16:44:37 +0000	2,3772000000	0
Sat, 05 Dec 2015 10:11:18 +0000	2,3772000000	+0,0058
Fri, 04 Dec 2015 00:18:49 +0000	2,3714000000	-0,057
Tue, 01 Dec 2015 05:27:24 +0000	2,4284000000	+0,0027
Sun, 29 Nov 2015 20:06:09 +0000	2,4257000000	+0,0016
Fri, 27 Nov 2015 19:11:48 +0000	2,4241000000	+0,0105
Thu, 26 Nov 2015 05:52:43 +0000	2,4136000000	+0,0094
Wed, 18 Nov 2015 20:57:32 +0000	2,4042000000	+0,0032
Tue, 17 Nov 2015 21:24:04 +0000	2,4010000000	+0,02
Sat, 07 Nov 2015 12:57:38 +0000	2,3810000000	+0,0559
Mon, 02 Nov 2015 11:56:00 +0000	2,3251000000	-0,0178
Thu, 29 Oct 2015 15:21:26 +0000	2,3429000000	+0,013
Tue, 27 Oct 2015 06:21:56 +0000	2,3299000000	-0,0103
Sun, 25 Oct 2015 16:37:41 +0000	2,3402000000	+0,0618
Wed, 21 Oct 2015 18:25:28 +0000	2,2784000000	-0,0307
Sun, 11 Oct 2015 15:22:19 +0000	2,3091000000	+0,0216
Wed, 30 Sep 2015 13:21:54 +0000	2,2875000000	-0,0028
Fri, 25 Sep 2015 20:02:00 +0000	2,2903000000	+0,0018
Thu, 24 Sep 2015 23:21:20 +0000	2,2885000000	-0,0136
Wed, 09 Sep 2015 03:05:13 +0000	2,3021000000	+0,0054
Sun, 06 Sep 2015 23:21:08 +0000	2,2967000000	0
Sat, 05 Sep 2015 03:34:23 +0000	2,2967000000	+0,0107
Tue, 01 Sep 2015 13:56:45 +0000	2,2860000000	-0,0511
Fri, 14 Aug 2015 19:36:05 +0000	2,3371000000	-0,0293
Tue, 11 Aug 2015 09:57:26 +0000	2,3664000000	-0,0301
Mon, 03 Aug 2015 21:50:15 +0000	2,3965000000	-0,0081
Mon, 27 Jul 2015 02:03:15 +0000	2,4046000000	-0,0457
Tue, 21 Jul 2015 05:19:55 +0000	2,4503000000	-0,0001
Sat, 18 Jul 2015 11:31:19 +0000	2,4504000000	+0,0365
Tue, 07 Jul 2015 05:59:58 +0000	2,4139000000	+0,0121
Sat, 04 Jul 2015 12:17:44 +0000	2,4018000000	+0,001
Fri, 03 Jul 2015 04:27:03 +0000	2,4008000000	-0,0081
Thu, 02 Jul 2015 00:53:02 +0000	2,4089000000	+0,0187
Mon, 29 Jun 2015 02:26:03 +0000	2,3902000000	+0,0251
Mon, 22 Jun 2015 23:51:28 +0000	2,3651000000	+0,0079
Sat, 13 Jun 2015 16:41:56 +0000	2,3572000000	+0,0015
Fri, 12 Jun 2015 18:47:46 +0000	2,3557000000	-0,0139
Fri, 12 Jun 2015 07:15:08 +0000	2,3696000000	+0,004
Thu, 11 Jun 2015 09:52:08 +0000	2,3656000000	-0,0899
Mon, 01 Jun 2015 00:35:18 +0000	2,4555000000	-0,0352
Wed, 27 May 2015 13:13:49 +0000	2,4907000000	+0,0088
Tue, 26 May 2015 20:02:05 +0000	2,4819000000	+0,0269
Fri, 22 May 2015 19:33:11 +0000	2,4550000000	+0,0404
Fri, 22 May 2015 11:12:21 +0000	2,4146000000	+0,0464
Sun, 17 May 2015 16:43:51 +0000	2,3682000000	0
Sun, 17 May 2015 01:26:23 +0000	2,3682000000	-0,0385
Fri, 08 May 2015 02:58:17 +0000	2,4067000000	-0,0778
Tue, 28 Apr 2015 19:55:29 +0000	2,4845000000	-0,024
Sat, 25 Apr 2015 17:41:10 +0000	2,5085000000	-0,0051
Fri, 17 Apr 2015 04:40:42 +0000	2,5136000000	+0,0077
Thu, 16 Apr 2015 19:44:38 +0000	2,5059000000	-0,0472
Mon, 16 Mar 2015 14:47:32 +0000	2,5531000000	-0,0267
Fri, 13 Mar 2015 22:10:52 +0000	2,5798000000	+0,0251
Wed, 11 Mar 2015 05:39:58 +0000	2,5547000000	+0,6068
Mon, 23 Feb 2015 03:39:04 +0000	1,9479000000	0
Mon, 09 Feb 2015 15:17:14 +0000	1,9479000000	0
Fri, 06 Feb 2015 22:47:25 +0000	1,9479000000	0
Mon, 02 Feb 2015 19:55:49 +0000	1,9479000000	0
Sat, 10 Jan 2015 00:47:01 +0000	1,9479000000	0
Sat, 03 Jan 2015 09:51:02 +0000	1,9479000000	0
Sun, 28 Dec 2014 23:15:16 +0000	1,9479000000	0
Mon, 22 Dec 2014 23:49:19 +0000	1,9479000000	0
Mon, 15 Dec 2014 19:27:02 +0000	1,9479000000	0
Mon, 08 Dec 2014 09:08:50 +0000	1,9479000000	0
Fri, 05 Dec 2014 00:56:04 +0000	1,9479000000	0
Mon, 01 Dec 2014 02:23:15 +0000	1,9479000000	0
Thu, 27 Nov 2014 19:03:20 +0000	1,9479000000	0
Mon, 17 Nov 2014 19:37:37 +0000	1,9479000000	0
Sun, 16 Nov 2014 23:00:47 +0000	1,9479000000	0
Sun, 26 Oct 2014 07:35:29 +0000	1,9479000000	0
Sat, 25 Oct 2014 21:37:44 +0000	1,9479000000	0
Thu, 23 Oct 2014 07:09:46 +0000	1,9479000000	0
Wed, 15 Oct 2014 21:22:59 +0000	1,9479000000	0
Wed, 15 Oct 2014 07:15:18 +0000	1,9479000000	0
Thu, 25 Sep 2014 23:07:55 +0000	1,9479000000	0
Sat, 20 Sep 2014 22:11:27 +0000	1,9479000000	0
Mon, 15 Sep 2014 19:44:06 +0000	1,9479000000	0
Sun, 14 Sep 2014 12:25:01 +0000	1,9479000000	0
Sat, 13 Sep 2014 16:33:59 +0000	1,9479000000	0
Thu, 11 Sep 2014 03:31:12 +0000	1,9479000000	0
Thu, 04 Sep 2014 10:06:52 +0000	1,9479000000	0
Sun, 17 Aug 2014 01:51:43 +0000	1,9479000000	0
Thu, 14 Aug 2014 20:27:36 +0000	1,9479000000	0
Wed, 06 Aug 2014 00:40:02 +0000	1,9479000000	0
Sun, 20 Jul 2014 06:49:19 +0000	1,9479000000	0
Tue, 17 Jun 2014 11:51:07 +0000	1,9479000000	0
Fri, 13 Jun 2014 02:11:07 +0000	1,9479000000	+0,0032
Sat, 24 May 2014 09:31:24 +0000	1,9447000000	+0,0042
Fri, 23 May 2014 00:10:58 +0000	1,9405000000	+0,0634
Mon, 28 Apr 2014 22:11:23 +0000	1,8771000000	+0,002
Sun, 27 Apr 2014 01:29:51 +0000	1,8751000000	+0,018
Sun, 30 Mar 2014 12:48:16 +0000	1,8571000000	0
Sat, 29 Mar 2014 02:28:23 +0000	1,8571000000	-0,0011
Fri, 21 Mar 2014 04:24:08 +0000	1,8582000000	+0,0006
Thu, 20 Mar 2014 17:25:40 +0000	1,8576000000	-0,0094
Mon, 17 Mar 2014 01:21:38 +0000	1,8670000000	-0,0169
Sun, 09 Mar 2014 16:41:09 +0000	1,8839000000	-0,0112
Tue, 18 Feb 2014 17:02:55 +0000	1,8951000000	+10
Fri, 14 Feb 2014 12:44:04 +0000	1,8950000000	+0,0077
Sat, 08 Feb 2014 05:53:08 +0000	1,8873000000	-0,0045
Fri, 07 Feb 2014 12:20:12 +0000	1,8918000000	-0,0081
Thu, 06 Feb 2014 10:28:05 +0000	1,8999000000	+0,0023
Sun, 19 Jan 2014 08:50:40 +0000	1,8976000000	+0,0056
Mon, 13 Jan 2014 20:17:07 +0000	1,8920000000	-0,0016
Sat, 04 Jan 2014 00:45:39 +0000	1,8936000000	+0,0164
Wed, 01 Jan 2014 13:26:04 +0000	1,8772000000	-0,0031
Sat, 28 Dec 2013 03:01:15 +0000	1,8803000000	-0,0182
Mon, 09 Dec 2013 23:21:52 +0000	1,8985000000	-0,0133
Sun, 08 Dec 2013 19:46:33 +0000	1,9118000000	-0,0198
Thu, 05 Dec 2013 10:21:27 +0000	1,9316000000	-0,02115524
Mon, 04 Nov 2013 12:36:54 +0000	1,9527552400	+0,03513832
Fri, 25 Oct 2013 03:02:45 +0000	1,9176169200	-0,03494859
Tue, 15 Oct 2013 10:02:47 +0000	1,9525655100	-0,00426231
Wed, 02 Oct 2013 16:33:05 +0000	1,9568278200	-0,01631906
Wed, 18 Sep 2013 19:42:51 +0000	1,9731468800	-0,00026433
Mon, 09 Sep 2013 13:02:14 +0000	1,9734112100	+0,03143996
Sun, 01 Sep 2013 11:47:26 +0000	1,9419712500	+0,00983297
Sat, 24 Aug 2013 01:19:33 +0000	1,9321382800	-0,01330389
Wed, 21 Aug 2013 09:28:35 +0000	1,9454421700	-0,01550539
Wed, 14 Aug 2013 07:43:15 +0000	1,9609475600	+0,00195488
Sat, 10 Aug 2013 00:01:10 +0000	1,9589926800	-0,00655707
Sun, 04 Aug 2013 16:56:36 +0000	1,9655497500	-0,04028293
Sun, 14 Jul 2013 23:50:46 +0000	2,0058326800	-0,02086889
Mon, 01 Jul 2013 10:10:23 +0000	2,0267015700	+0,00436646
Wed, 26 Jun 2013 06:12:35 +0000	2,0223351100	+0,02765472
Sun, 23 Jun 2013 01:45:34 +0000	1,9946803900	+0,01178405
Fri, 21 Jun 2013 14:51:50 +0000	1,9828963400	-0,01112943
Sun, 16 Jun 2013 14:31:38 +0000	1,9940257700	-0,00127939
Fri, 14 Jun 2013 18:27:01 +0000	1,9953051600	0
Fri, 14 Jun 2013 12:57:24 +0000	1,9953051600	+0,0072089
Thu, 13 Jun 2013 11:45:07 +0000	1,9880962600	-0,08360513
Wed, 05 Jun 2013 08:57:12 +0000	2,0717013900	+0,04077977
Thu, 30 May 2013 02:32:00 +0000	2,0309216200	-0,02913329
Mon, 27 May 2013 09:56:04 +0000	2,0600549100	-0,00603264
Mon, 29 Apr 2013 15:59:19 +0000	2,0660875500	-0,00073823
Fri, 26 Apr 2013 17:50:33 +0000	2,0668257800	-0,05713472
Fri, 22 Mar 2013 08:39:25 +0000	2,1239605000	-0,00099626
Wed, 20 Mar 2013 13:59:10 +0000	2,1249567600	+0,01214638
Tue, 19 Mar 2013 10:31:18 +0000	2,1128103800	+0,00841947
Sat, 16 Mar 2013 18:15:21 +0000	2,1043909100	0
Sat, 16 Mar 2013 05:38:36 +0000	2,1043909100	+0,03982319
Thu, 21 Feb 2013 22:41:43 +0000	2,0645677200	+0,01869387
Wed, 20 Feb 2013 17:06:36 +0000	2,0458738500	-0,00500466
Sat, 16 Feb 2013 02:53:43 +0000	2,0508785100	+0,02193244
Wed, 13 Feb 2013 19:43:54 +0000	2,0289460700	-0,02011526
Tue, 12 Feb 2013 16:46:45 +0000	2,0490613300	+0,00183494
Tue, 12 Feb 2013 03:18:11 +0000	2,0472263900	-0,01112927
Sun, 10 Feb 2013 16:59:03 +0000	2,0583556600	+0,00856382
Fri, 25 Jan 2013 05:16:55 +0000	2,0497918400	-0,01785966
Wed, 23 Jan 2013 22:05:46 +0000	2,0676515000	-0,00244708
Sat, 12 Jan 2013 14:09:11 +0000	2,0700985800	-0,02089636
Sun, 30 Dec 2012 20:31:13 +0000	2,0909949400	+0,00401975
Wed, 26 Dec 2012 21:01:45 +0000	2,0869751900	+0,00299265
Tue, 25 Dec 2012 20:25:14 +0000	2,0839825400	-0,00091423
Thu, 20 Dec 2012 13:53:08 +0000	2,0848967700	-0,00192573
Wed, 19 Dec 2012 13:58:56 +0000	2,0868225000	-0,03382233
Thu, 06 Dec 2012 02:14:47 +0000	2,1206448300	0

Обратите внимание, что информация об обменного курса PHP в RSD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:50:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Сербский динар

Примечание: График курса обмена валют Филиппинское песо/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Сербский динар в течение 1790 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.