Обменный курс на сегодня для PHP/RUB является PHP за RUB, это означает, что с 100 Филиппинские песо можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или RUB.

PHP в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 10:52:59 +0000	1,1075000000	-0,0119
Mon, 30 Oct 2017 08:54:29 +0000	1,1194000000	-0,0042
Mon, 30 Oct 2017 01:45:52 +0000	1,1236000000	-0,0017
Sun, 29 Oct 2017 17:42:51 +0000	1,1253000000	-0,0019
Sun, 29 Oct 2017 01:22:19 +0000	1,1272000000	+0,0122
Fri, 27 Oct 2017 04:58:39 +0000	1,1150000000	+0,0005
Wed, 25 Oct 2017 22:50:11 +0000	1,1145000000	+0,0053
Wed, 25 Oct 2017 10:44:51 +0000	1,1092000000	-0,0054
Wed, 25 Oct 2017 07:42:41 +0000	1,1146000000	0
Sun, 22 Oct 2017 11:28:44 +0000	1,1146000000	0
Sat, 21 Oct 2017 15:10:27 +0000	1,1146000000	+0,0013
Mon, 16 Oct 2017 04:22:16 +0000	1,1133000000	-0,0131
Wed, 11 Oct 2017 07:35:42 +0000	1,1264000000	-0,0112
Sun, 08 Oct 2017 08:13:57 +0000	1,1376000000	0
Fri, 06 Oct 2017 22:28:41 +0000	1,1376000000	+0,0085
Fri, 06 Oct 2017 08:43:44 +0000	1,1291000000	-0,0023
Thu, 05 Oct 2017 02:07:11 +0000	1,1314000000	-0,0091
Fri, 29 Sep 2017 02:58:45 +0000	1,1405000000	+0,0103
Tue, 26 Sep 2017 07:34:12 +0000	1,1302000000	-0,0053
Sat, 23 Sep 2017 05:31:28 +0000	1,1355000000	+0,001
Thu, 21 Sep 2017 17:25:32 +0000	1,1345000000	-0,0062
Thu, 21 Sep 2017 04:05:29 +0000	1,1407000000	-0,0013
Wed, 20 Sep 2017 01:21:37 +0000	1,1420000000	+0,0048
Tue, 19 Sep 2017 04:46:42 +0000	1,1372000000	+0,0104
Sun, 10 Sep 2017 15:40:50 +0000	1,1268000000	+0,0009
Wed, 06 Sep 2017 13:52:59 +0000	1,1259000000	+0,0005
Sat, 02 Sep 2017 14:11:01 +0000	1,1254000000	-0,0031
Fri, 01 Sep 2017 14:27:25 +0000	1,1285000000	-0,0161
Thu, 31 Aug 2017 07:33:26 +0000	1,1446000000	-0,006
Wed, 30 Aug 2017 02:17:54 +0000	1,1506000000	+0,007
Tue, 29 Aug 2017 05:34:56 +0000	1,1436000000	-0,0032
Sat, 26 Aug 2017 12:48:10 +0000	1,1468000000	-0,0025
Tue, 22 Aug 2017 19:42:53 +0000	1,1493000000	+0,003
Sat, 19 Aug 2017 19:08:53 +0000	1,1463000000	-0,0119
Thu, 17 Aug 2017 03:06:32 +0000	1,1582000000	-0,0005
Wed, 16 Aug 2017 11:54:31 +0000	1,1587000000	-0,0141
Sat, 12 Aug 2017 09:46:56 +0000	1,1728000000	-0,0114
Mon, 31 Jul 2017 20:11:22 +0000	1,1842000000	+0,0065
Sun, 30 Jul 2017 20:22:24 +0000	1,1777000000	+0,0002
Sun, 30 Jul 2017 12:28:11 +0000	1,1775000000	0
Sat, 29 Jul 2017 06:39:46 +0000	1,1775000000	+0,0094
Sat, 22 Jul 2017 05:39:50 +0000	1,1681000000	+0,0036
Wed, 19 Jul 2017 06:47:02 +0000	1,1645000000	-0,0051
Mon, 17 Jul 2017 12:44:47 +0000	1,1696000000	-0,001
Mon, 17 Jul 2017 00:45:27 +0000	1,1706000000	+0,0008
Sun, 16 Jul 2017 11:25:38 +0000	1,1698000000	0
Sat, 15 Jul 2017 12:47:24 +0000	1,1698000000	-0,017
Tue, 11 Jul 2017 03:25:55 +0000	1,1868000000	10
Mon, 10 Jul 2017 19:44:27 +0000	1,1869000000	-0,0013
Mon, 10 Jul 2017 07:15:01 +0000	1,1882000000	-0,0054
Mon, 10 Jul 2017 01:13:42 +0000	1,1936000000	+0,0183
Tue, 04 Jul 2017 22:38:55 +0000	1,1753000000	+0,001
Fri, 30 Jun 2017 00:35:00 +0000	1,1743000000	+0,0002
Thu, 29 Jun 2017 18:51:29 +0000	1,1741000000	+0,0047
Thu, 29 Jun 2017 15:21:37 +0000	1,1694000000	-0,0031
Thu, 29 Jun 2017 05:32:13 +0000	1,1725000000	-0,014
Sun, 25 Jun 2017 13:04:38 +0000	1,1865000000	0
Sat, 24 Jun 2017 06:06:09 +0000	1,1865000000	0
Fri, 23 Jun 2017 23:19:52 +0000	1,1865000000	+0,0272
Mon, 19 Jun 2017 07:27:15 +0000	1,1593000000	+0,0004
Sun, 18 Jun 2017 18:41:39 +0000	1,1589000000	0
Sun, 18 Jun 2017 02:11:33 +0000	1,1589000000	+0,0069
Mon, 12 Jun 2017 03:54:17 +0000	1,1520000000	+0,0003
Sun, 11 Jun 2017 03:54:01 +0000	1,1517000000	0
Sun, 11 Jun 2017 00:39:57 +0000	1,1517000000	+0,0044
Mon, 05 Jun 2017 16:40:08 +0000	1,1473000000	+0,0008
Mon, 05 Jun 2017 03:55:01 +0000	1,1465000000	+0,0116
Thu, 01 Jun 2017 20:11:31 +0000	1,1349000000	-0,0026
Tue, 30 May 2017 17:25:48 +0000	1,1375000000	+0,0017
Tue, 30 May 2017 09:27:44 +0000	1,1358000000	+0,0042
Wed, 24 May 2017 20:16:28 +0000	1,1316000000	+0,0046
Wed, 24 May 2017 04:50:47 +0000	1,1270000000	-0,0035
Tue, 23 May 2017 23:29:01 +0000	1,1305000000	-0,0146
Mon, 22 May 2017 04:11:55 +0000	1,1451000000	-0,0098
Thu, 18 May 2017 17:53:58 +0000	1,1549000000	+0,0106
Wed, 17 May 2017 13:33:18 +0000	1,1443000000	-0,0062
Wed, 10 May 2017 17:12:14 +0000	1,1505000000	-0,0143
Sun, 07 May 2017 05:21:34 +0000	1,1648000000	0
Sat, 06 May 2017 07:11:24 +0000	1,1648000000	-0,0017
Fri, 05 May 2017 14:56:10 +0000	1,1665000000	-0,0033
Thu, 04 May 2017 18:07:34 +0000	1,1698000000	+0,0357
Sun, 30 Apr 2017 02:10:44 +0000	1,1341000000	0
Sat, 29 Apr 2017 13:18:11 +0000	1,1341000000	-0,0046
Fri, 28 Apr 2017 07:01:58 +0000	1,1387000000	-0,007
Thu, 27 Apr 2017 01:18:38 +0000	1,1457000000	+0,0154
Wed, 26 Apr 2017 06:53:04 +0000	1,1303000000	-0,0024
Sun, 23 Apr 2017 18:18:06 +0000	1,1327000000	0
Sun, 23 Apr 2017 13:34:35 +0000	1,1327000000	0
Sun, 23 Apr 2017 04:02:16 +0000	1,1327000000	0
Sat, 22 Apr 2017 04:48:29 +0000	1,1327000000	-0,0044
Thu, 20 Apr 2017 00:30:11 +0000	1,1371000000	+0,0009
Wed, 19 Apr 2017 20:47:03 +0000	1,1362000000	+0,0081
Wed, 19 Apr 2017 08:42:33 +0000	1,1281000000	-0,0103
Sun, 16 Apr 2017 08:08:18 +0000	1,1384000000	-0,0147
Tue, 11 Apr 2017 00:44:45 +0000	1,1531000000	+0,004
Sun, 09 Apr 2017 15:00:55 +0000	1,1491000000	+0,0074
Fri, 07 Apr 2017 12:43:24 +0000	1,1417000000	+0,0023
Fri, 07 Apr 2017 09:28:35 +0000	1,1394000000	+0,0214
Wed, 05 Apr 2017 11:15:53 +0000	1,1180000000	-0,0032
Sun, 02 Apr 2017 21:08:31 +0000	1,1212000000	+0,005
Thu, 30 Mar 2017 21:42:27 +0000	1,1162000000	-0,0304
Wed, 22 Mar 2017 04:55:37 +0000	1,1466000000	-0,0007
Tue, 21 Mar 2017 17:17:57 +0000	1,1473000000	+0,0031
Mon, 20 Mar 2017 16:17:52 +0000	1,1442000000	-0,0086
Thu, 16 Mar 2017 20:13:10 +0000	1,1528000000	-0,0106
Thu, 16 Mar 2017 00:12:40 +0000	1,1634000000	-0,0157
Thu, 09 Mar 2017 23:29:07 +0000	1,1791000000	-0,0007
Thu, 09 Mar 2017 16:37:20 +0000	1,1798000000	+0,0225
Wed, 08 Mar 2017 15:35:39 +0000	1,1573000000	+0,0026
Tue, 07 Mar 2017 19:54:19 +0000	1,1547000000	-0,0011
Thu, 02 Mar 2017 04:35:00 +0000	1,1558000000	-0,003
Wed, 01 Mar 2017 16:35:22 +0000	1,1588000000	+0,0055
Wed, 01 Mar 2017 11:15:35 +0000	1,1533000000	-0,0109
Tue, 28 Feb 2017 16:33:12 +0000	1,1642000000	+0,0172
Tue, 21 Feb 2017 12:59:32 +0000	1,1470000000	-0,0038
Thu, 16 Feb 2017 21:01:57 +0000	1,1508000000	+0,0063
Wed, 15 Feb 2017 02:49:29 +0000	1,1445000000	-0,008
Tue, 14 Feb 2017 11:32:15 +0000	1,1525000000	-0,0294
Fri, 10 Feb 2017 01:06:49 +0000	1,1819000000	-0,005
Tue, 07 Feb 2017 03:53:11 +0000	1,1869000000	-0,0248
Tue, 31 Jan 2017 20:11:21 +0000	1,2117000000	+0,0096
Sun, 29 Jan 2017 20:38:53 +0000	1,2021000000	+0,0011
Sun, 29 Jan 2017 02:31:16 +0000	1,2010000000	0
Sat, 28 Jan 2017 09:55:28 +0000	1,2010000000	-0,0019
Fri, 27 Jan 2017 19:27:27 +0000	1,2029000000	+0,0116
Wed, 25 Jan 2017 16:12:30 +0000	1,1913000000	-0,0058
Fri, 20 Jan 2017 06:35:51 +0000	1,1971000000	+0,0035
Tue, 17 Jan 2017 17:51:40 +0000	1,1936000000	-0,0071
Fri, 13 Jan 2017 16:05:13 +0000	1,2007000000	-0,0176
Wed, 04 Jan 2017 18:57:15 +0000	1,2183000000	-0,0056
Wed, 04 Jan 2017 12:19:57 +0000	1,2239000000	+0,0033
Wed, 04 Jan 2017 08:41:45 +0000	1,2206000000	+0,0061
Tue, 03 Jan 2017 12:50:58 +0000	1,2145000000	-0,0275
Sun, 01 Jan 2017 18:58:25 +0000	1,2420000000	0
Sun, 01 Jan 2017 10:30:39 +0000	1,2420000000	0
Sun, 01 Jan 2017 00:05:41 +0000	1,2420000000	0
Sat, 31 Dec 2016 18:57:06 +0000	1,2420000000	+0,0319
Thu, 29 Dec 2016 07:11:01 +0000	1,2101000000	-0,0168
Mon, 26 Dec 2016 16:07:53 +0000	1,2269000000	-0,0019
Sun, 25 Dec 2016 07:12:20 +0000	1,2288000000	0
Sun, 25 Dec 2016 00:39:44 +0000	1,2288000000	+0,0022
Fri, 23 Dec 2016 16:43:28 +0000	1,2266000000	+0,0032
Fri, 23 Dec 2016 08:02:20 +0000	1,2234000000	-0,0013
Wed, 21 Dec 2016 14:23:57 +0000	1,2247000000	-0,0207
Mon, 19 Dec 2016 00:24:50 +0000	1,2454000000	+0,0019
Fri, 16 Dec 2016 23:27:40 +0000	1,2435000000	+0,0077
Mon, 12 Dec 2016 07:38:23 +0000	1,2358000000	-0,0492
Wed, 07 Dec 2016 04:37:02 +0000	1,2850000000	-0,0096
Sat, 03 Dec 2016 01:47:57 +0000	1,2946000000	+0,0077
Fri, 02 Dec 2016 20:32:10 +0000	1,2869000000	-0,0265
Wed, 30 Nov 2016 08:33:38 +0000	1,3134000000	+0,0113
Sun, 27 Nov 2016 04:15:16 +0000	1,3021000000	0
Sat, 26 Nov 2016 06:22:13 +0000	1,3021000000	+0,0075
Fri, 25 Nov 2016 11:29:52 +0000	1,2946000000	+0,0042
Fri, 25 Nov 2016 02:50:32 +0000	1,2904000000	-0,0109
Fri, 18 Nov 2016 16:50:57 +0000	1,3013000000	-0,0459
Sun, 13 Nov 2016 13:52:10 +0000	1,3472000000	+0,0376
Mon, 07 Nov 2016 12:56:52 +0000	1,3096000000	-0,001
Wed, 02 Nov 2016 07:13:03 +0000	1,3106000000	+0,0154
Sun, 30 Oct 2016 01:45:44 +0000	1,2952000000	+0,0051
Tue, 25 Oct 2016 23:05:02 +0000	1,2901000000	+0,0037
Tue, 25 Oct 2016 18:13:06 +0000	1,2864000000	-0,0056
Mon, 24 Oct 2016 21:15:56 +0000	1,2920000000	-0,0017
Fri, 21 Oct 2016 13:30:49 +0000	1,2937000000	-0,0094
Wed, 19 Oct 2016 10:21:56 +0000	1,3031000000	-0,0018
Wed, 19 Oct 2016 04:53:47 +0000	1,3049000000	+0,0036
Fri, 14 Oct 2016 05:45:16 +0000	1,3013000000	+0,0091
Tue, 11 Oct 2016 23:41:27 +0000	1,2922000000	+0,0074
Tue, 11 Oct 2016 09:41:18 +0000	1,2848000000	-0,0036
Sat, 08 Oct 2016 11:11:14 +0000	1,2884000000	+0,0034
Fri, 07 Oct 2016 14:44:43 +0000	1,2850000000	-0,0141
Sun, 02 Oct 2016 17:51:31 +0000	1,2991000000	0
Sat, 01 Oct 2016 02:31:59 +0000	1,2991000000	-0,0201
Tue, 27 Sep 2016 11:33:26 +0000	1,3192000000	-0,0201
Fri, 23 Sep 2016 15:41:36 +0000	1,3393000000	-0,0105
Tue, 20 Sep 2016 00:13:27 +0000	1,3498000000	-0,0048
Mon, 19 Sep 2016 01:33:31 +0000	1,3546000000	-0,0128
Wed, 14 Sep 2016 05:01:56 +0000	1,3674000000	-0,0256
Tue, 06 Sep 2016 04:21:28 +0000	1,3930000000	-0,0125
Fri, 02 Sep 2016 12:39:33 +0000	1,4055000000	+0,0086
Fri, 26 Aug 2016 19:16:41 +0000	1,3969000000	-0,0026
Fri, 26 Aug 2016 11:27:54 +0000	1,3995000000	+0,0181
Mon, 22 Aug 2016 10:14:20 +0000	1,3814000000	+0,0015
Tue, 16 Aug 2016 15:32:23 +0000	1,3799000000	-0,012
Sun, 14 Aug 2016 19:02:09 +0000	1,3919000000	0
Sun, 14 Aug 2016 10:37:50 +0000	1,3919000000	+10
Fri, 12 Aug 2016 21:06:00 +0000	1,3918000000	+0,0163
Mon, 08 Aug 2016 20:09:38 +0000	1,3755000000	-0,0339
Thu, 04 Aug 2016 11:27:02 +0000	1,4094000000	+0,0024
Wed, 03 Aug 2016 22:30:29 +0000	1,4070000000	+0,0021
Fri, 29 Jul 2016 21:55:51 +0000	1,4049000000	-0,005
Thu, 28 Jul 2016 12:22:03 +0000	1,4099000000	+0,0327
Sun, 24 Jul 2016 10:54:54 +0000	1,3772000000	+0,0238
Wed, 20 Jul 2016 03:10:31 +0000	1,3534000000	+0,0043
Mon, 18 Jul 2016 14:15:20 +0000	1,3491000000	-0,0177
Sun, 17 Jul 2016 11:15:24 +0000	1,3668000000	+0,0125
Fri, 15 Jul 2016 12:16:55 +0000	1,3543000000	+0,0009
Mon, 11 Jul 2016 19:16:42 +0000	1,3534000000	-0,0112
Thu, 07 Jul 2016 02:33:41 +0000	1,3646000000	+0,0042
Sun, 03 Jul 2016 00:50:12 +0000	1,3604000000	-0,0333
Tue, 28 Jun 2016 01:51:43 +0000	1,3937000000	-0,001
Mon, 27 Jun 2016 03:35:00 +0000	1,3947000000	+0,0067
Wed, 22 Jun 2016 16:41:46 +0000	1,3880000000	-0,0069
Sat, 18 Jun 2016 15:47:15 +0000	1,3949000000	-0,0222
Sun, 05 Jun 2016 08:04:47 +0000	1,4171000000	10
Tue, 31 May 2016 15:57:08 +0000	1,4172000000	-0,0102
Sun, 22 May 2016 17:20:37 +0000	1,4274000000	0
Sat, 21 May 2016 00:07:46 +0000	1,4274000000	+0,0348
Thu, 12 May 2016 13:17:08 +0000	1,3926000000	-0,0238
Wed, 11 May 2016 14:25:33 +0000	1,4164000000	+0,0101
Mon, 09 May 2016 16:34:53 +0000	1,4063000000	-0,0027
Wed, 04 May 2016 16:02:51 +0000	1,4090000000	+0,028
Mon, 02 May 2016 13:49:07 +0000	1,3810000000	-0,0171
Mon, 02 May 2016 06:09:17 +0000	1,3981000000	+0,0015
Mon, 02 May 2016 01:17:38 +0000	1,3966000000	+0,0165
Fri, 29 Apr 2016 00:34:32 +0000	1,3801000000	-0,0426
Tue, 26 Apr 2016 06:34:23 +0000	1,4227000000	-0,0078
Sat, 23 Apr 2016 11:44:58 +0000	1,4305000000	-0,0071
Wed, 13 Apr 2016 23:40:52 +0000	1,4376000000	-0,0135
Mon, 11 Apr 2016 06:28:30 +0000	1,4511000000	-0,0047
Sun, 10 Apr 2016 12:28:53 +0000	1,4558000000	0
Sun, 10 Apr 2016 00:03:00 +0000	1,4558000000	-0,0332
Tue, 05 Apr 2016 23:47:55 +0000	1,4890000000	+0,0209
Sat, 02 Apr 2016 10:43:25 +0000	1,4681000000	-0,0184
Wed, 30 Mar 2016 17:26:06 +0000	1,4865000000	+0,0201
Fri, 25 Mar 2016 13:49:39 +0000	1,4664000000	-0,0283
Thu, 24 Mar 2016 12:40:50 +0000	1,4947000000	+0,0211
Tue, 22 Mar 2016 05:20:02 +0000	1,4736000000	+0,0002
Tue, 22 Mar 2016 02:18:48 +0000	1,4734000000	-0,035
Wed, 16 Mar 2016 15:35:36 +0000	1,5084000000	-0,0125
Mon, 14 Mar 2016 14:07:52 +0000	1,5209000000	+0,0161
Sun, 13 Mar 2016 02:29:53 +0000	1,5048000000	-0,0495
Tue, 08 Mar 2016 20:55:26 +0000	1,5543000000	+0,0104
Mon, 07 Mar 2016 00:36:28 +0000	1,5439000000	+0,0064
Sun, 06 Mar 2016 00:36:38 +0000	1,5375000000	-0,0271
Wed, 02 Mar 2016 10:58:23 +0000	1,5646000000	-0,0226
Fri, 26 Feb 2016 02:25:12 +0000	1,5872000000	+0,0057
Thu, 18 Feb 2016 09:51:05 +0000	1,5815000000	-0,0477
Mon, 15 Feb 2016 20:10:43 +0000	1,6292000000	-0,026
Sun, 14 Feb 2016 23:40:45 +0000	1,6552000000	0
Sun, 14 Feb 2016 07:25:29 +0000	1,6552000000	+0,0508
Thu, 04 Feb 2016 17:29:58 +0000	1,6044000000	-0,0002
Wed, 03 Feb 2016 23:21:45 +0000	1,6046000000	-0,0003
Mon, 01 Feb 2016 15:10:55 +0000	1,6049000000	+0,0102
Fri, 29 Jan 2016 03:15:43 +0000	1,5947000000	-0,0631
Mon, 25 Jan 2016 16:29:03 +0000	1,6578000000	+0,0206
Sat, 23 Jan 2016 23:04:46 +0000	1,6372000000	-0,1221
Thu, 21 Jan 2016 13:13:11 +0000	1,7593000000	+0,0999
Mon, 18 Jan 2016 20:26:12 +0000	1,6594000000	+0,034
Sun, 17 Jan 2016 18:54:37 +0000	1,6254000000	+0,0196
Wed, 13 Jan 2016 14:28:54 +0000	1,6058000000	+0,0045
Thu, 07 Jan 2016 22:04:00 +0000	1,6013000000	+0,0063
Thu, 07 Jan 2016 13:41:22 +0000	1,5950000000	+0,0372
Sat, 02 Jan 2016 23:31:21 +0000	1,5578000000	-0,001
Fri, 01 Jan 2016 21:04:41 +0000	1,5588000000	+0,0821
Thu, 24 Dec 2015 08:40:22 +0000	1,4767000000	-0,0286
Tue, 22 Dec 2015 22:04:48 +0000	1,5053000000	+0,0404
Wed, 09 Dec 2015 07:31:16 +0000	1,4649000000	-0,0057
Tue, 08 Dec 2015 00:39:06 +0000	1,4706000000	+0,0236
Sun, 06 Dec 2015 16:45:48 +0000	1,4470000000	+0,0107
Thu, 03 Dec 2015 21:23:15 +0000	1,4363000000	+0,0215
Wed, 02 Dec 2015 08:41:08 +0000	1,4148000000	+0,0079
Fri, 27 Nov 2015 19:11:50 +0000	1,4069000000	+0,0141
Thu, 26 Nov 2015 05:52:45 +0000	1,3928000000	+0,0008
Wed, 25 Nov 2015 10:06:51 +0000	1,3920000000	+0,0161
Tue, 17 Nov 2015 21:24:07 +0000	1,3759000000	-0,0436
Sat, 14 Nov 2015 06:39:31 +0000	1,4195000000	+0,0508
Tue, 10 Nov 2015 05:14:48 +0000	1,3687000000	+0,0034
Sun, 08 Nov 2015 23:33:37 +0000	1,3653000000	0
Sun, 08 Nov 2015 16:32:00 +0000	1,3653000000	0
Sat, 07 Nov 2015 12:57:40 +0000	1,3653000000	+0,0109
Tue, 27 Oct 2015 06:21:59 +0000	1,3544000000	+0,0161
Fri, 23 Oct 2015 18:48:17 +0000	1,3383000000	-0,0145
Tue, 20 Oct 2015 06:11:10 +0000	1,3528000000	+0,0024
Mon, 19 Oct 2015 20:38:05 +0000	1,3504000000	-0,0541
Fri, 02 Oct 2015 01:12:29 +0000	1,4045000000	+0,0023
Wed, 30 Sep 2015 13:25:34 +0000	1,4022000000	+0,0013
Sat, 26 Sep 2015 02:39:50 +0000	1,4009000000	-0,0012
Fri, 25 Sep 2015 20:02:02 +0000	1,4021000000	-0,0008
Thu, 17 Sep 2015 03:53:47 +0000	1,4029000000	-0,0442
Wed, 09 Sep 2015 05:01:52 +0000	1,4471000000	+0,0191
Thu, 03 Sep 2015 05:34:56 +0000	1,4280000000	-0,0075
Mon, 31 Aug 2015 08:13:59 +0000	1,4355000000	+0,0398
Fri, 28 Aug 2015 15:41:29 +0000	1,3957000000	-0,0361
Fri, 28 Aug 2015 08:39:45 +0000	1,4318000000	-0,042
Tue, 25 Aug 2015 13:47:33 +0000	1,4738000000	+0,0698
Sat, 15 Aug 2015 17:50:18 +0000	1,4040000000	+0,0524
Fri, 31 Jul 2015 23:57:53 +0000	1,3516000000	+0,0595
Thu, 30 Jul 2015 08:15:08 +0000	1,2921000000	+0,007
Sun, 26 Jul 2015 21:09:16 +0000	1,2851000000	+0,0839
Sun, 21 Jun 2015 23:44:59 +0000	1,2012000000	+0,018
Fri, 19 Jun 2015 05:13:47 +0000	1,1832000000	-0,0361
Sat, 13 Jun 2015 16:26:54 +0000	1,2193000000	-0,0126
Tue, 09 Jun 2015 21:58:52 +0000	1,2319000000	-0,0166
Fri, 05 Jun 2015 23:46:01 +0000	1,2485000000	+0,1282
Sat, 23 May 2015 20:26:49 +0000	1,1203000000	+0,0049
Sun, 17 May 2015 18:01:29 +0000	1,1154000000	-0,0267
Mon, 11 May 2015 01:42:53 +0000	1,1421000000	-0,0073
Sat, 25 Apr 2015 17:41:13 +0000	1,1494000000	-0,0555
Mon, 20 Apr 2015 18:25:15 +0000	1,2049000000	-0,1999
Mon, 16 Mar 2015 14:46:53 +0000	1,4048000000	10
Fri, 13 Mar 2015 22:17:11 +0000	1,4049000000	+0,0263
Thu, 12 Mar 2015 15:11:53 +0000	1,3786000000	-0,0022
Thu, 05 Mar 2015 23:00:44 +0000	1,3808000000	-0,0014
Fri, 27 Feb 2015 10:33:22 +0000	1,3822000000	-0,009
Fri, 27 Feb 2015 00:10:16 +0000	1,3912000000	-0,0979
Mon, 26 Jan 2015 11:22:48 +0000	1,4891000000	+0,1747
Fri, 02 Jan 2015 13:23:19 +0000	1,3144000000	-0,0142
Wed, 31 Dec 2014 20:27:24 +0000	1,3286000000	+0,1291
Mon, 08 Dec 2014 09:06:46 +0000	1,1995000000	-0,0047
Tue, 02 Dec 2014 23:23:31 +0000	1,2042000000	+0,0867
Fri, 28 Nov 2014 21:38:52 +0000	1,1175000000	+0,1155
Tue, 25 Nov 2014 05:25:27 +0000	1,0020000000	-0,0374
Mon, 10 Nov 2014 04:24:47 +0000	1,0394000000	+0,104
Sat, 25 Oct 2014 21:37:45 +0000	0,9354000000	+0,0052
Thu, 23 Oct 2014 20:52:13 +0000	0,9302000000	+0,036
Tue, 07 Oct 2014 17:13:13 +0000	0,8942000000	+0,0033
Mon, 06 Oct 2014 09:30:01 +0000	0,8909000000	+0,0276
Sun, 21 Sep 2014 16:44:11 +0000	0,8633000000	+0,0062
Mon, 15 Sep 2014 05:04:19 +0000	0,8571000000	+0,0089
Sat, 06 Sep 2014 17:34:13 +0000	0,8482000000	+0,0219
Mon, 18 Aug 2014 15:26:09 +0000	0,8263000000	-0,0005
Sat, 16 Aug 2014 01:57:29 +0000	0,8268000000	+0,0003
Wed, 06 Aug 2014 00:39:49 +0000	0,8265000000	+0,007
Thu, 31 Jul 2014 01:14:34 +0000	0,8195000000	+0,0349
Fri, 13 Jun 2014 02:11:08 +0000	0,7846000000	-0,0199
Tue, 06 May 2014 06:37:35 +0000	0,8045000000	-0,002
Tue, 29 Apr 2014 04:15:31 +0000	0,8065000000	+0,0014
Sun, 13 Apr 2014 11:33:59 +0000	0,8051000000	+0,0148
Thu, 27 Mar 2014 05:02:32 +0000	0,7903000000	-0,0003
Wed, 26 Mar 2014 20:36:40 +0000	0,7906000000	-0,0145
Wed, 19 Mar 2014 12:10:27 +0000	0,8051000000	-0,0129
Wed, 12 Mar 2014 22:28:40 +0000	0,8180000000	+0,0332
Fri, 14 Feb 2014 22:02:44 +0000	0,7848000000	+0,0118
Sun, 09 Feb 2014 06:39:32 +0000	0,7730000000	+0,0031
Fri, 07 Feb 2014 05:32:47 +0000	0,7699000000	-0,0052
Wed, 29 Jan 2014 14:10:08 +0000	0,7751000000	+0,0264
Tue, 21 Jan 2014 08:59:55 +0000	0,7487000000	+0,0021
Fri, 17 Jan 2014 23:47:52 +0000	0,7466000000	+0,0051
Wed, 01 Jan 2014 00:42:08 +0000	0,7415000000	+0,0034
Tue, 10 Dec 2013 11:56:35 +0000	0,7381000000	-0,0063
Sun, 08 Dec 2013 19:47:22 +0000	0,7444000000	-0,0126
Thu, 05 Dec 2013 04:35:00 +0000	0,7570000000	+0,0004
Wed, 04 Dec 2013 12:44:15 +0000	0,7566000000	+0,004411142
Sat, 02 Nov 2013 10:43:50 +0000	0,7521888580	+0,007581078
Thu, 31 Oct 2013 10:19:53 +0000	0,7446077800	+0,003059182
Tue, 29 Oct 2013 12:39:49 +0000	0,7415485980	+0,002691855
Sat, 26 Oct 2013 13:22:29 +0000	0,7388567430	+0,001018905
Wed, 23 Oct 2013 17:17:59 +0000	0,7378378380	-0,010829582
Tue, 15 Oct 2013 09:37:18 +0000	0,7486674200	+0,001864862
Mon, 02 Sep 2013 01:34:32 +0000	0,7468025580	0
Sun, 01 Sep 2013 01:05:20 +0000	0,7468025580	+0,001416206
Thu, 29 Aug 2013 09:41:21 +0000	0,7453863520	-0,008257819
Sun, 18 Aug 2013 09:04:09 +0000	0,7536441710	-0,001274323
Wed, 14 Aug 2013 12:27:46 +0000	0,7549184940	+0,006974974
Tue, 23 Jul 2013 15:28:09 +0000	0,7479435200	0
Mon, 22 Jul 2013 23:24:40 +0000	0,7479435200	-0,003949183
Mon, 15 Jul 2013 05:58:10 +0000	0,7518927030	-0,008759464
Wed, 10 Jul 2013 16:24:15 +0000	0,7606521670	+0,003447816
Wed, 26 Jun 2013 16:26:37 +0000	0,7572043510	+0,006941124
Tue, 25 Jun 2013 00:02:56 +0000	0,7502632270	-0,012252861
Thu, 06 Jun 2013 10:24:20 +0000	0,7625160880	+0,009210743
Mon, 27 May 2013 05:16:57 +0000	0,7533053450	-0,005436132
Sun, 28 Apr 2013 17:59:04 +0000	0,7587414770	-0,013863261
Sun, 21 Apr 2013 06:34:39 +0000	0,7726047380	+0,005862328
Sun, 07 Apr 2013 20:31:41 +0000	0,7667424100	0
Sat, 06 Apr 2013 06:09:31 +0000	0,7667424100	+0,014348218
Wed, 27 Mar 2013 03:09:12 +0000	0,7523941920	-0,00856149
Thu, 21 Mar 2013 18:58:23 +0000	0,7609556820	+0,005612721
Sat, 16 Mar 2013 05:38:34 +0000	0,7553429610	+0,004724092
Wed, 27 Feb 2013 16:12:46 +0000	0,7506188690	+0,001967173
Fri, 22 Feb 2013 04:20:29 +0000	0,7486516960	+0,007171686
Sat, 16 Feb 2013 02:53:44 +0000	0,7414800100	+0,002987982
Wed, 13 Feb 2013 19:43:54 +0000	0,7384920280	-0,002821761
Tue, 12 Feb 2013 03:18:11 +0000	0,7413137890	-0,000471807
Sun, 10 Feb 2013 16:59:03 +0000	0,7417855960	0
Sun, 10 Feb 2013 09:53:05 +0000	0,7417855960	+0,007261751
Sat, 02 Feb 2013 06:09:06 +0000	0,7345238450	-0,008415201
Thu, 24 Jan 2013 02:13:30 +0000	0,7429390460	-0,00053161
Sat, 12 Jan 2013 14:09:11 +0000	0,7434706560	+0,004786287
Sun, 06 Jan 2013 13:56:39 +0000	0,7386843690	-0,001674362
Wed, 02 Jan 2013 16:30:40 +0000	0,7403587310	+0,000803229
Sun, 30 Dec 2012 00:57:03 +0000	0,7395555020	-0,01137719
Sun, 23 Dec 2012 03:52:22 +0000	0,7509326920	-0,001030356
Thu, 20 Dec 2012 02:48:08 +0000	0,7519630480	+0,005061968
Sun, 16 Dec 2012 22:53:42 +0000	0,7469010800	0
Sat, 15 Dec 2012 23:43:59 +0000	0,7469010800	+0,002827277
Thu, 13 Dec 2012 10:09:41 +0000	0,7440738030	0

Обратите внимание, что информация об обменного курса PHP в RUB обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 10:52:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Российский рубль

Примечание: График курса обмена валют Филиппинское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Российский рубль в течение 1922 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.