Обменный курс на сегодня для PHP/SAR является PHP за SAR, это означает, что с 100 Филиппинские песо можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или SAR.

PHP в SAR обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 03:18:12 +0000	0,0721000000	-0,0005
Mon, 30 Oct 2017 08:19:30 +0000	0,0726000000	0
Mon, 30 Oct 2017 04:37:10 +0000	0,0726000000	-0,0001
Sun, 29 Oct 2017 11:43:05 +0000	0,0727000000	0
Sun, 29 Oct 2017 01:22:20 +0000	0,0727000000	0
Sat, 28 Oct 2017 09:56:21 +0000	0,0727000000	+0,0004
Fri, 27 Oct 2017 06:14:47 +0000	0,0723000000	-0,0001
Tue, 24 Oct 2017 14:52:11 +0000	0,0724000000	10
Tue, 24 Oct 2017 09:12:17 +0000	0,0725000000	-0,0004
Mon, 23 Oct 2017 05:57:49 +0000	0,0729000000	+0,0001
Sun, 22 Oct 2017 11:28:48 +0000	0,0728000000	0
Sat, 21 Oct 2017 15:10:26 +0000	0,0728000000	-0,0001
Fri, 20 Oct 2017 07:22:44 +0000	0,0729000000	10
Wed, 18 Oct 2017 06:38:57 +0000	0,0730000000	-0,0002
Mon, 16 Oct 2017 02:56:31 +0000	0,0732000000	-0,0001
Sun, 15 Oct 2017 07:48:04 +0000	0,0733000000	0
Sat, 14 Oct 2017 12:45:27 +0000	0,0733000000	0
Fri, 06 Oct 2017 07:48:05 +0000	0,0733000000	0
Thu, 05 Oct 2017 20:52:07 +0000	0,0733000000	-0,0003
Thu, 05 Oct 2017 02:07:11 +0000	0,0736000000	0
Wed, 04 Oct 2017 07:21:26 +0000	0,0736000000	-0,0001
Sat, 30 Sep 2017 13:45:02 +0000	0,0737000000	0
Fri, 29 Sep 2017 21:02:33 +0000	0,0737000000	-0,0002
Thu, 28 Sep 2017 15:11:04 +0000	0,0739000000	+10
Wed, 27 Sep 2017 00:19:22 +0000	0,0738000000	-0,0003
Sun, 24 Sep 2017 08:56:31 +0000	0,0741000000	0
Sun, 24 Sep 2017 02:24:10 +0000	0,0741000000	+0,0004
Fri, 22 Sep 2017 01:48:31 +0000	0,0737000000	+0,0004
Mon, 18 Sep 2017 02:10:49 +0000	0,0733000000	+0,0002
Sat, 16 Sep 2017 13:13:39 +0000	0,0731000000	0
Fri, 15 Sep 2017 19:13:23 +0000	0,0731000000	-0,0001
Thu, 14 Sep 2017 11:15:09 +0000	0,0732000000	-0,0003
Wed, 13 Sep 2017 09:22:29 +0000	0,0735000000	+10
Sat, 02 Sep 2017 11:47:06 +0000	0,0734000000	0
Tue, 29 Aug 2017 13:47:27 +0000	0,0734000000	10
Mon, 28 Aug 2017 20:47:59 +0000	0,0735000000	+10
Sun, 27 Aug 2017 02:54:01 +0000	0,0734000000	+0,0005
Sat, 19 Aug 2017 23:11:10 +0000	0,0729000000	0
Sat, 19 Aug 2017 08:45:12 +0000	0,0729000000	0
Fri, 18 Aug 2017 12:31:25 +0000	0,0729000000	-0,0003
Tue, 15 Aug 2017 07:02:26 +0000	0,0732000000	0
Mon, 14 Aug 2017 23:06:49 +0000	0,0732000000	-0,0004
Mon, 14 Aug 2017 04:08:23 +0000	0,0736000000	+0,0001
Sun, 13 Aug 2017 10:58:33 +0000	0,0735000000	-0,0007
Tue, 08 Aug 2017 13:26:12 +0000	0,0742000000	-0,0005
Fri, 04 Aug 2017 01:27:29 +0000	0,0747000000	+0,0004
Mon, 31 Jul 2017 19:02:38 +0000	0,0743000000	+0,0001
Mon, 31 Jul 2017 10:01:50 +0000	0,0742000000	-0,0001
Mon, 31 Jul 2017 05:32:12 +0000	0,0743000000	+0,0001
Sun, 30 Jul 2017 05:27:59 +0000	0,0742000000	0
Sat, 29 Jul 2017 19:15:21 +0000	0,0742000000	0
Fri, 28 Jul 2017 08:44:23 +0000	0,0742000000	+0,0001
Thu, 27 Jul 2017 10:20:41 +0000	0,0741000000	0
Mon, 24 Jul 2017 11:45:55 +0000	0,0741000000	+0,0002
Sun, 23 Jul 2017 14:36:14 +0000	0,0739000000	0
Sun, 23 Jul 2017 09:34:49 +0000	0,0739000000	+10
Thu, 20 Jul 2017 00:15:03 +0000	0,0738000000	10
Tue, 18 Jul 2017 19:19:17 +0000	0,0739000000	-0,0002
Mon, 17 Jul 2017 04:56:40 +0000	0,0741000000	-0,0002
Sun, 16 Jul 2017 11:46:12 +0000	0,0743000000	+0,0003
Tue, 11 Jul 2017 23:00:02 +0000	0,0740000000	+0,0002
Mon, 10 Jul 2017 18:39:34 +0000	0,0738000000	-0,0003
Sat, 08 Jul 2017 06:58:30 +0000	0,0741000000	0
Mon, 03 Jul 2017 09:57:20 +0000	0,0741000000	-0,0003
Sun, 02 Jul 2017 16:11:14 +0000	0,0744000000	0
Sat, 01 Jul 2017 10:31:44 +0000	0,0744000000	+0,0002
Thu, 29 Jun 2017 13:39:15 +0000	0,0742000000	0
Wed, 28 Jun 2017 07:47:47 +0000	0,0742000000	-0,0007
Sat, 24 Jun 2017 11:02:55 +0000	0,0749000000	+0,0003
Fri, 23 Jun 2017 06:33:52 +0000	0,0746000000	+0,0002
Wed, 21 Jun 2017 05:15:56 +0000	0,0744000000	-0,0009
Fri, 16 Jun 2017 13:21:49 +0000	0,0753000000	10
Fri, 16 Jun 2017 00:40:35 +0000	0,0754000000	-0,0004
Wed, 14 Jun 2017 06:50:24 +0000	0,0758000000	+0,0001
Tue, 13 Jun 2017 19:01:54 +0000	0,0757000000	+0,0001
Mon, 12 Jun 2017 20:09:54 +0000	0,0756000000	-0,0001
Sun, 11 Jun 2017 23:35:53 +0000	0,0757000000	0
Sun, 11 Jun 2017 02:44:59 +0000	0,0757000000	0
Sat, 10 Jun 2017 18:37:48 +0000	0,0757000000	0
Sat, 10 Jun 2017 15:06:24 +0000	0,0757000000	-0,0001
Wed, 07 Jun 2017 23:52:13 +0000	0,0758000000	0
Tue, 06 Jun 2017 06:08:20 +0000	0,0758000000	-0,0002
Sat, 03 Jun 2017 06:15:52 +0000	0,0760000000	+0,0005
Thu, 01 Jun 2017 13:05:25 +0000	0,0755000000	+0,0001
Sat, 27 May 2017 04:44:32 +0000	0,0754000000	0
Fri, 26 May 2017 19:43:07 +0000	0,0754000000	+0,0002
Fri, 26 May 2017 02:34:56 +0000	0,0752000000	+0,0002
Wed, 24 May 2017 13:14:48 +0000	0,0750000000	-0,0003
Tue, 23 May 2017 23:19:05 +0000	0,0753000000	-0,0002
Sun, 21 May 2017 14:00:19 +0000	0,0755000000	0
Sat, 20 May 2017 18:35:23 +0000	0,0755000000	0
Sat, 20 May 2017 02:53:50 +0000	0,0755000000	0
Fri, 19 May 2017 18:09:01 +0000	0,0755000000	0
Sun, 14 May 2017 20:05:21 +0000	0,0755000000	0
Sat, 13 May 2017 15:40:13 +0000	0,0755000000	+0,0002
Thu, 11 May 2017 18:12:09 +0000	0,0753000000	0
Sun, 07 May 2017 03:24:07 +0000	0,0753000000	0
Sat, 06 May 2017 22:00:24 +0000	0,0753000000	0
Sat, 06 May 2017 16:23:57 +0000	0,0753000000	+0,0002
Wed, 03 May 2017 06:55:26 +0000	0,0751000000	+0,0002
Tue, 02 May 2017 08:32:31 +0000	0,0749000000	+0,0002
Sun, 30 Apr 2017 03:39:03 +0000	0,0747000000	0
Sat, 29 Apr 2017 23:00:09 +0000	0,0747000000	-0,0001
Fri, 28 Apr 2017 07:18:39 +0000	0,0748000000	10
Thu, 27 Apr 2017 17:37:25 +0000	0,0749000000	0
Thu, 27 Apr 2017 13:21:27 +0000	0,0749000000	-0,0003
Sun, 23 Apr 2017 20:56:28 +0000	0,0752000000	0
Sun, 23 Apr 2017 13:16:15 +0000	0,0752000000	0
Sat, 22 Apr 2017 06:53:56 +0000	0,0752000000	-0,0002
Wed, 19 Apr 2017 08:42:35 +0000	0,0754000000	-0,0004
Mon, 17 Apr 2017 20:55:37 +0000	0,0758000000	-0,0002
Mon, 17 Apr 2017 12:07:29 +0000	0,0760000000	+0,0001
Sun, 16 Apr 2017 21:01:29 +0000	0,0759000000	0
Thu, 13 Apr 2017 16:30:44 +0000	0,0759000000	+0,0004
Tue, 11 Apr 2017 04:25:50 +0000	0,0755000000	-0,0002
Mon, 10 Apr 2017 15:39:02 +0000	0,0757000000	+0,0004
Sat, 08 Apr 2017 16:48:57 +0000	0,0753000000	10
Fri, 07 Apr 2017 14:56:46 +0000	0,0754000000	+0,0006
Fri, 07 Apr 2017 05:48:49 +0000	0,0748000000	0
Thu, 06 Apr 2017 07:03:53 +0000	0,0748000000	+0,0001
Wed, 05 Apr 2017 11:15:54 +0000	0,0747000000	-0,0001
Wed, 05 Apr 2017 08:11:07 +0000	0,0748000000	0
Wed, 05 Apr 2017 05:02:07 +0000	0,0748000000	+0,0001
Tue, 04 Apr 2017 13:17:13 +0000	0,0747000000	-0,0001
Tue, 04 Apr 2017 03:58:29 +0000	0,0748000000	+0,0001
Sat, 01 Apr 2017 08:46:37 +0000	0,0747000000	0
Fri, 31 Mar 2017 03:40:31 +0000	0,0747000000	0
Sat, 25 Mar 2017 21:53:55 +0000	0,0747000000	+0,0002
Fri, 24 Mar 2017 01:33:36 +0000	0,0745000000	-0,0004
Mon, 20 Mar 2017 09:44:49 +0000	0,0749000000	+0,0002
Sat, 18 Mar 2017 21:36:06 +0000	0,0747000000	0
Thu, 16 Mar 2017 08:45:57 +0000	0,0747000000	0
Thu, 16 Mar 2017 03:57:40 +0000	0,0747000000	+0,0001
Wed, 15 Mar 2017 16:24:45 +0000	0,0746000000	-0,0001
Mon, 13 Mar 2017 07:01:22 +0000	0,0747000000	+0,0001
Sat, 11 Mar 2017 04:19:29 +0000	0,0746000000	+0,0001
Fri, 10 Mar 2017 01:33:29 +0000	0,0745000000	0
Thu, 09 Mar 2017 14:49:42 +0000	0,0745000000	+0,0001
Wed, 08 Mar 2017 22:44:48 +0000	0,0744000000	-0,0001
Tue, 07 Mar 2017 19:54:22 +0000	0,0745000000	-0,0001
Sun, 05 Mar 2017 03:22:21 +0000	0,0746000000	0
Sat, 04 Mar 2017 23:28:38 +0000	0,0746000000	0
Sat, 04 Mar 2017 03:13:15 +0000	0,0746000000	0
Thu, 02 Mar 2017 02:58:13 +0000	0,0746000000	-0,0001
Tue, 28 Feb 2017 16:33:14 +0000	0,0747000000	+0,0001
Tue, 28 Feb 2017 12:52:12 +0000	0,0746000000	-0,0002
Sun, 26 Feb 2017 12:31:24 +0000	0,0748000000	0
Sat, 25 Feb 2017 06:10:56 +0000	0,0748000000	0
Thu, 23 Feb 2017 00:38:18 +0000	0,0748000000	+0,0002
Tue, 21 Feb 2017 15:31:14 +0000	0,0746000000	+0,0001
Tue, 21 Feb 2017 05:32:03 +0000	0,0745000000	-0,0005
Fri, 17 Feb 2017 21:25:34 +0000	0,0750000000	-0,0001
Thu, 16 Feb 2017 21:41:33 +0000	0,0751000000	0
Thu, 16 Feb 2017 17:54:24 +0000	0,0751000000	0
Fri, 10 Feb 2017 20:57:05 +0000	0,0751000000	-0,0001
Thu, 09 Feb 2017 04:15:33 +0000	0,0752000000	-0,0004
Mon, 06 Feb 2017 11:06:07 +0000	0,0756000000	+0,0002
Thu, 02 Feb 2017 21:43:47 +0000	0,0754000000	0
Tue, 31 Jan 2017 20:34:09 +0000	0,0754000000	+10
Sun, 29 Jan 2017 20:35:41 +0000	0,0753000000	0
Sun, 29 Jan 2017 02:31:19 +0000	0,0753000000	0
Sat, 28 Jan 2017 04:47:35 +0000	0,0753000000	-0,0002
Wed, 25 Jan 2017 11:44:26 +0000	0,0755000000	+0,0004
Mon, 23 Jan 2017 22:37:20 +0000	0,0751000000	+0,0003
Thu, 19 Jan 2017 13:40:35 +0000	0,0748000000	-0,0003
Thu, 19 Jan 2017 02:53:50 +0000	0,0751000000	-0,0005
Wed, 04 Jan 2017 22:13:56 +0000	0,0756000000	0
Wed, 04 Jan 2017 11:13:41 +0000	0,0756000000	+0,0004
Tue, 03 Jan 2017 12:37:32 +0000	0,0752000000	-0,0004
Mon, 02 Jan 2017 07:15:17 +0000	0,0756000000	0
Sat, 31 Dec 2016 17:00:14 +0000	0,0756000000	0
Sat, 31 Dec 2016 10:52:36 +0000	0,0756000000	+0,0003
Thu, 29 Dec 2016 05:18:49 +0000	0,0753000000	0
Tue, 27 Dec 2016 01:45:45 +0000	0,0753000000	10
Mon, 26 Dec 2016 14:31:57 +0000	0,0754000000	0
Sun, 25 Dec 2016 00:39:46 +0000	0,0754000000	-0,0001
Fri, 23 Dec 2016 17:41:59 +0000	0,0755000000	+0,0004
Fri, 23 Dec 2016 05:33:50 +0000	0,0751000000	-0,0001
Wed, 21 Dec 2016 19:41:48 +0000	0,0752000000	+0,0001
Wed, 21 Dec 2016 09:47:09 +0000	0,0751000000	0
Tue, 20 Dec 2016 05:23:40 +0000	0,0751000000	-0,0001
Mon, 19 Dec 2016 00:24:52 +0000	0,0752000000	+0,0001
Sun, 18 Dec 2016 12:30:31 +0000	0,0751000000	0
Fri, 16 Dec 2016 21:03:26 +0000	0,0751000000	+0,0001
Fri, 16 Dec 2016 01:02:14 +0000	0,0750000000	-0,0005
Wed, 14 Dec 2016 14:27:58 +0000	0,0755000000	+0,0001
Tue, 13 Dec 2016 23:57:25 +0000	0,0754000000	+10
Tue, 13 Dec 2016 03:05:15 +0000	0,0753000000	+0,0001
Sat, 10 Dec 2016 09:10:49 +0000	0,0752000000	-0,0003
Wed, 07 Dec 2016 04:34:56 +0000	0,0755000000	-0,0001
Sun, 04 Dec 2016 00:49:28 +0000	0,0756000000	+0,0001
Fri, 02 Dec 2016 05:51:58 +0000	0,0755000000	+0,0002
Thu, 01 Dec 2016 02:33:05 +0000	0,0753000000	+0,0001
Sun, 27 Nov 2016 10:36:40 +0000	0,0752000000	0
Sun, 27 Nov 2016 04:15:19 +0000	0,0752000000	-0,0001
Fri, 25 Nov 2016 08:53:51 +0000	0,0753000000	+0,0002
Thu, 24 Nov 2016 14:26:49 +0000	0,0751000000	0
Thu, 24 Nov 2016 11:04:33 +0000	0,0751000000	-0,0001
Tue, 22 Nov 2016 08:14:17 +0000	0,0752000000	-0,0003
Sun, 20 Nov 2016 22:12:22 +0000	0,0755000000	0
Sun, 20 Nov 2016 09:19:02 +0000	0,0755000000	0
Sat, 19 Nov 2016 10:15:17 +0000	0,0755000000	0
Sat, 19 Nov 2016 03:07:11 +0000	0,0755000000	-0,0007
Mon, 14 Nov 2016 21:50:50 +0000	0,0762000000	-0,0005
Sat, 12 Nov 2016 16:09:07 +0000	0,0767000000	-0,0006
Fri, 04 Nov 2016 11:48:04 +0000	0,0773000000	-0,0003
Wed, 02 Nov 2016 19:07:23 +0000	0,0776000000	+0,0002
Mon, 31 Oct 2016 14:58:22 +0000	0,0774000000	+0,0002
Sun, 30 Oct 2016 00:12:36 +0000	0,0772000000	0
Sat, 29 Oct 2016 09:45:56 +0000	0,0772000000	10
Thu, 27 Oct 2016 16:56:23 +0000	0,0773000000	-0,0005
Tue, 25 Oct 2016 23:05:04 +0000	0,0778000000	0
Mon, 24 Oct 2016 19:21:38 +0000	0,0778000000	-0,0002
Wed, 19 Oct 2016 02:01:25 +0000	0,0780000000	+0,0006
Mon, 17 Oct 2016 05:20:04 +0000	0,0774000000	0
Thu, 13 Oct 2016 01:56:56 +0000	0,0774000000	+0,0002
Wed, 12 Oct 2016 22:08:14 +0000	0,0772000000	-0,0005
Sat, 08 Oct 2016 01:00:23 +0000	0,0777000000	+0,0001
Fri, 07 Oct 2016 07:36:08 +0000	0,0776000000	-0,0002
Mon, 03 Oct 2016 12:00:54 +0000	0,0778000000	+0,0002
Tue, 27 Sep 2016 11:51:38 +0000	0,0776000000	-0,0003
Fri, 23 Sep 2016 21:00:48 +0000	0,0779000000	-0,0005
Fri, 23 Sep 2016 06:02:46 +0000	0,0784000000	+0,0001
Tue, 20 Sep 2016 17:40:50 +0000	0,0783000000	0
Mon, 19 Sep 2016 01:33:39 +0000	0,0783000000	-0,0001
Sat, 17 Sep 2016 11:44:17 +0000	0,0784000000	0
Thu, 15 Sep 2016 09:31:12 +0000	0,0784000000	-0,0004
Wed, 14 Sep 2016 13:55:36 +0000	0,0788000000	+10
Wed, 14 Sep 2016 05:01:57 +0000	0,0787000000	-0,0003
Mon, 12 Sep 2016 07:06:30 +0000	0,0790000000	-0,0001
Sat, 10 Sep 2016 17:14:11 +0000	0,0791000000	-0,0014
Tue, 06 Sep 2016 21:17:41 +0000	0,0805000000	-0,0001
Mon, 05 Sep 2016 16:16:49 +0000	0,0806000000	+0,0002
Sat, 03 Sep 2016 01:55:51 +0000	0,0804000000	-0,0004
Tue, 30 Aug 2016 04:02:01 +0000	0,0808000000	-0,0001
Sat, 27 Aug 2016 18:16:22 +0000	0,0809000000	0
Fri, 26 Aug 2016 23:47:50 +0000	0,0809000000	-0,0001
Fri, 26 Aug 2016 11:28:06 +0000	0,0810000000	+0,0004
Wed, 24 Aug 2016 14:19:36 +0000	0,0806000000	-0,0002
Sun, 21 Aug 2016 22:23:37 +0000	0,0808000000	-0,0003
Tue, 16 Aug 2016 15:32:23 +0000	0,0811000000	+0,0006
Sun, 14 Aug 2016 10:38:00 +0000	0,0805000000	0
Sat, 13 Aug 2016 22:10:40 +0000	0,0805000000	+0,0002
Fri, 12 Aug 2016 07:14:41 +0000	0,0803000000	0
Thu, 11 Aug 2016 07:17:38 +0000	0,0803000000	+0,0004
Sun, 07 Aug 2016 22:51:49 +0000	0,0799000000	+0,0002
Thu, 04 Aug 2016 08:24:39 +0000	0,0797000000	+10
Thu, 28 Jul 2016 06:29:23 +0000	0,0796000000	0
Thu, 28 Jul 2016 00:56:30 +0000	0,0796000000	+0,0001
Tue, 26 Jul 2016 00:35:17 +0000	0,0795000000	-0,0003
Wed, 20 Jul 2016 03:10:46 +0000	0,0798000000	-0,0003
Sun, 17 Jul 2016 11:15:51 +0000	0,0801000000	0
Sat, 16 Jul 2016 09:33:08 +0000	0,0801000000	-0,0002
Fri, 15 Jul 2016 11:26:03 +0000	0,0803000000	+0,0006
Sat, 09 Jul 2016 08:18:32 +0000	0,0797000000	+10
Thu, 07 Jul 2016 23:55:39 +0000	0,0796000000	0
Wed, 06 Jul 2016 12:05:02 +0000	0,0796000000	-0,0004
Mon, 04 Jul 2016 04:32:58 +0000	0,0800000000	+0,0002
Sat, 02 Jul 2016 11:05:51 +0000	0,0798000000	0
Fri, 01 Jul 2016 06:44:30 +0000	0,0798000000	+0,0005
Mon, 27 Jun 2016 20:41:47 +0000	0,0793000000	-0,0004
Mon, 27 Jun 2016 05:16:25 +0000	0,0797000000	-0,0001
Sun, 26 Jun 2016 22:07:30 +0000	0,0798000000	-0,001
Wed, 22 Jun 2016 16:41:57 +0000	0,0808000000	-0,0002
Mon, 20 Jun 2016 06:32:15 +0000	0,0810000000	+0,0002
Sat, 18 Jun 2016 15:47:24 +0000	0,0808000000	0
Sat, 18 Jun 2016 01:58:04 +0000	0,0808000000	0
Wed, 15 Jun 2016 08:14:03 +0000	0,0808000000	-0,0004
Mon, 13 Jun 2016 00:28:15 +0000	0,0812000000	-0,0003
Fri, 10 Jun 2016 15:56:43 +0000	0,0815000000	+0,0011
Wed, 01 Jun 2016 22:15:10 +0000	0,0804000000	+0,0002
Tue, 31 May 2016 20:00:55 +0000	0,0802000000	0
Sat, 21 May 2016 00:07:48 +0000	0,0802000000	-0,0005
Wed, 18 May 2016 01:22:25 +0000	0,0807000000	0
Mon, 16 May 2016 11:28:03 +0000	0,0807000000	+0,0002
Mon, 16 May 2016 01:51:39 +0000	0,0805000000	+0,0012
Mon, 09 May 2016 16:34:56 +0000	0,0793000000	-0,0003
Sun, 08 May 2016 11:55:43 +0000	0,0796000000	+0,0004
Thu, 05 May 2016 11:56:06 +0000	0,0792000000	-0,0005
Mon, 02 May 2016 01:17:42 +0000	0,0797000000	-0,0006
Sat, 23 Apr 2016 11:45:01 +0000	0,0803000000	-0,0003
Fri, 22 Apr 2016 03:03:43 +0000	0,0806000000	-0,0008
Wed, 13 Apr 2016 23:40:53 +0000	0,0814000000	+0,0001
Tue, 12 Apr 2016 21:42:39 +0000	0,0813000000	-0,0001
Tue, 12 Apr 2016 07:55:27 +0000	0,0814000000	+0,0001
Sun, 10 Apr 2016 12:29:04 +0000	0,0813000000	+0,0006
Sun, 27 Mar 2016 21:46:39 +0000	0,0807000000	0
Sat, 26 Mar 2016 12:39:12 +0000	0,0807000000	-0,0001
Fri, 25 Mar 2016 13:48:00 +0000	0,0808000000	0
Thu, 24 Mar 2016 12:40:47 +0000	0,0808000000	-0,0001
Mon, 21 Mar 2016 11:34:02 +0000	0,0809000000	-0,0003
Thu, 17 Mar 2016 18:38:22 +0000	0,0812000000	+0,001
Tue, 15 Mar 2016 08:56:53 +0000	0,0802000000	-0,0005
Sun, 13 Mar 2016 08:55:22 +0000	0,0807000000	+0,0005
Mon, 07 Mar 2016 00:37:07 +0000	0,0802000000	+0,0008
Wed, 02 Mar 2016 23:57:32 +0000	0,0794000000	+0,0001
Wed, 02 Mar 2016 10:58:25 +0000	0,0793000000	+0,0004
Sat, 27 Feb 2016 20:36:17 +0000	0,0789000000	+0,0001
Thu, 25 Feb 2016 07:16:28 +0000	0,0788000000	+10
Tue, 23 Feb 2016 23:26:34 +0000	0,0787000000	0
Sun, 21 Feb 2016 08:33:39 +0000	0,0787000000	-0,0003
Tue, 16 Feb 2016 02:49:04 +0000	0,0790000000	-0,0001
Mon, 15 Feb 2016 20:10:44 +0000	0,0791000000	+0,0002
Thu, 11 Feb 2016 09:40:58 +0000	0,0789000000	+0,0001
Fri, 05 Feb 2016 09:23:19 +0000	0,0788000000	-0,0001
Thu, 04 Feb 2016 17:10:44 +0000	0,0789000000	+0,0003
Fri, 29 Jan 2016 14:18:04 +0000	0,0786000000	0
Sun, 24 Jan 2016 23:00:43 +0000	0,0786000000	0
Sat, 23 Jan 2016 06:30:29 +0000	0,0786000000	-0,0002
Tue, 19 Jan 2016 06:11:43 +0000	0,0788000000	+0,0004
Sun, 17 Jan 2016 18:54:39 +0000	0,0784000000	-0,0011
Mon, 11 Jan 2016 15:38:01 +0000	0,0795000000	+0,0001
Sat, 09 Jan 2016 15:16:20 +0000	0,0794000000	0
Sat, 09 Jan 2016 12:10:47 +0000	0,0794000000	-0,0004
Fri, 08 Jan 2016 00:42:14 +0000	0,0798000000	-0,0003
Thu, 31 Dec 2015 10:32:03 +0000	0,0801000000	+0,0007
Fri, 25 Dec 2015 14:24:54 +0000	0,0794000000	-0,0001
Wed, 09 Dec 2015 07:31:17 +0000	0,0795000000	0
Tue, 08 Dec 2015 19:54:04 +0000	0,0795000000	-0,0002
Mon, 07 Dec 2015 06:45:05 +0000	0,0797000000	-0,0001
Sun, 06 Dec 2015 16:43:58 +0000	0,0798000000	+0,0002
Mon, 30 Nov 2015 18:46:37 +0000	0,0796000000	+0,0001
Sat, 28 Nov 2015 08:34:16 +0000	0,0795000000	0
Fri, 27 Nov 2015 19:11:52 +0000	0,0795000000	-0,0003
Thu, 26 Nov 2015 05:52:47 +0000	0,0798000000	+0,0003
Tue, 17 Nov 2015 21:24:09 +0000	0,0795000000	0
Sun, 08 Nov 2015 23:29:23 +0000	0,0795000000	0
Sat, 07 Nov 2015 12:57:41 +0000	0,0795000000	-0,0005
Wed, 04 Nov 2015 00:01:32 +0000	0,0800000000	-0,0003
Tue, 27 Oct 2015 06:22:00 +0000	0,0803000000	-0,0018
Sat, 10 Oct 2015 18:48:21 +0000	0,0821000000	+0,0018
Thu, 01 Oct 2015 13:39:08 +0000	0,0803000000	+0,0001
Wed, 30 Sep 2015 13:29:08 +0000	0,0802000000	+10
Tue, 29 Sep 2015 19:06:50 +0000	0,0801000000	10
Fri, 25 Sep 2015 20:02:04 +0000	0,0802000000	-0,0004
Sat, 19 Sep 2015 14:59:19 +0000	0,0806000000	0
Sat, 19 Sep 2015 07:17:35 +0000	0,0806000000	+0,0003
Wed, 16 Sep 2015 01:40:11 +0000	0,0803000000	+0,0001
Sun, 13 Sep 2015 16:55:08 +0000	0,0802000000	0
Wed, 09 Sep 2015 06:46:21 +0000	0,0802000000	+0,0003
Sat, 05 Sep 2015 19:59:03 +0000	0,0799000000	-0,0005
Tue, 01 Sep 2015 01:38:57 +0000	0,0804000000	+0,0002
Mon, 31 Aug 2015 19:09:54 +0000	0,0802000000	-0,0002
Tue, 25 Aug 2015 18:14:05 +0000	0,0804000000	0
Sat, 22 Aug 2015 02:56:18 +0000	0,0804000000	+0,0001
Fri, 21 Aug 2015 10:58:06 +0000	0,0803000000	-0,0009
Sat, 15 Aug 2015 10:57:37 +0000	0,0812000000	-0,0008
Wed, 05 Aug 2015 02:35:18 +0000	0,0820000000	-0,0004
Wed, 29 Jul 2015 22:05:27 +0000	0,0824000000	+0,0001
Sun, 26 Jul 2015 01:25:16 +0000	0,0823000000	-0,001
Sat, 04 Jul 2015 23:04:24 +0000	0,0833000000	+0,0002
Fri, 26 Jun 2015 00:01:54 +0000	0,0831000000	-0,0003
Sat, 20 Jun 2015 02:21:44 +0000	0,0834000000	+0,0006
Sat, 13 Jun 2015 16:41:53 +0000	0,0828000000	-0,0005
Wed, 10 Jun 2015 23:10:57 +0000	0,0833000000	-0,0012
Sun, 17 May 2015 12:10:43 +0000	0,0845000000	+0,0004
Sun, 10 May 2015 04:45:12 +0000	0,0841000000	+10
Tue, 05 May 2015 04:13:40 +0000	0,0840000000	-0,0009
Wed, 22 Apr 2015 16:41:09 +0000	0,0849000000	+0,0004
Mon, 16 Mar 2015 14:42:32 +0000	0,0845000000	10
Fri, 13 Mar 2015 22:09:56 +0000	0,0846000000	0
Wed, 11 Mar 2015 23:14:22 +0000	0,0846000000	-0,0001
Wed, 11 Feb 2015 06:15:19 +0000	0,0847000000	+0,0001
Fri, 06 Feb 2015 18:38:04 +0000	0,0846000000	+0,0005
Tue, 20 Jan 2015 02:42:19 +0000	0,0841000000	+0,0008
Mon, 05 Jan 2015 05:36:50 +0000	0,0833000000	-0,0004
Sat, 03 Jan 2015 02:00:36 +0000	0,0837000000	-0,0003
Mon, 29 Dec 2014 02:17:13 +0000	0,0840000000	+0,0001
Mon, 15 Dec 2014 19:28:52 +0000	0,0839000000	+0,0005
Sun, 30 Nov 2014 22:16:13 +0000	0,0834000000	0
Mon, 17 Nov 2014 21:20:31 +0000	0,0834000000	-0,0002
Mon, 17 Nov 2014 09:47:57 +0000	0,0836000000	-0,0002
Wed, 29 Oct 2014 07:25:44 +0000	0,0838000000	0
Sat, 25 Oct 2014 21:37:46 +0000	0,0838000000	+0,0001
Sat, 18 Oct 2014 09:36:35 +0000	0,0837000000	0
Sat, 11 Oct 2014 21:52:55 +0000	0,0837000000	-0,0001
Wed, 08 Oct 2014 21:16:28 +0000	0,0838000000	+0,0001
Wed, 08 Oct 2014 02:54:52 +0000	0,0837000000	-0,0007
Thu, 18 Sep 2014 18:37:17 +0000	0,0844000000	-0,0002
Wed, 17 Sep 2014 03:42:51 +0000	0,0846000000	-0,0007
Sun, 14 Sep 2014 05:25:06 +0000	0,0853000000	-0,0009
Fri, 05 Sep 2014 00:02:40 +0000	0,0862000000	+0,0005
Thu, 28 Aug 2014 13:47:50 +0000	0,0857000000	+0,0003
Tue, 12 Aug 2014 21:23:41 +0000	0,0854000000	-0,0005
Wed, 06 Aug 2014 00:39:47 +0000	0,0859000000	-0,0006
Mon, 28 Jul 2014 19:41:13 +0000	0,0865000000	+0,0003
Sun, 20 Jul 2014 21:36:10 +0000	0,0862000000	0
Sat, 05 Jul 2014 12:57:24 +0000	0,0862000000	+0,0006
Fri, 13 Jun 2014 02:11:09 +0000	0,0856000000	+0,0003
Wed, 28 May 2014 12:17:14 +0000	0,0853000000	+0,0019
Sat, 05 Apr 2014 21:15:02 +0000	0,0834000000	0
Thu, 03 Apr 2014 18:25:15 +0000	0,0834000000	-0,0002
Wed, 02 Apr 2014 20:17:57 +0000	0,0836000000	0
Sun, 30 Mar 2014 06:54:47 +0000	0,0836000000	-0,0009
Sun, 09 Mar 2014 13:19:33 +0000	0,0845000000	+0,0011
Fri, 07 Feb 2014 20:35:56 +0000	0,0834000000	+0,0002
Fri, 07 Feb 2014 13:18:32 +0000	0,0832000000	+0,0004
Sat, 01 Feb 2014 15:29:10 +0000	0,0828000000	0
Sat, 01 Feb 2014 05:52:30 +0000	0,0828000000	-0,0013
Tue, 14 Jan 2014 01:11:16 +0000	0,0841000000	-0,0004
Tue, 31 Dec 2013 16:40:52 +0000	0,0845000000	+0,0002
Sun, 22 Dec 2013 17:01:27 +0000	0,0843000000	-0,0006
Sun, 15 Dec 2013 07:08:39 +0000	0,0849000000	0
Tue, 10 Dec 2013 04:49:40 +0000	0,0849000000	-0,002103319
Fri, 01 Nov 2013 13:40:49 +0000	0,0870033190	8,47935
Fri, 25 Oct 2013 15:44:52 +0000	0,0870881120	+6,00065
Wed, 23 Oct 2013 15:43:29 +0000	0,0870281055	4,64693
Thu, 17 Oct 2013 18:30:09 +0000	0,0870745748	+0,0001612631
Mon, 14 Oct 2013 19:04:54 +0000	0,0869133117	+0,0004148043
Tue, 24 Sep 2013 08:03:42 +0000	0,0864985074	+0,0019021926
Wed, 04 Sep 2013 17:20:10 +0000	0,0845963148	+0,0005025673
Sun, 01 Sep 2013 15:39:54 +0000	0,0840937475	-0,0015917137
Wed, 14 Aug 2013 07:19:09 +0000	0,0856854612	-0,0009443034
Sat, 27 Jul 2013 10:33:08 +0000	0,0866297646	+1,42034
Tue, 23 Jul 2013 13:13:15 +0000	0,0866155612	+0,0009623519
Fri, 21 Jun 2013 14:51:31 +0000	0,0856532093	-0,0013801122
Thu, 20 Jun 2013 02:04:21 +0000	0,0870333215	-0,0004898372
Mon, 17 Jun 2013 19:37:58 +0000	0,0875231587	-0,0026468006
Mon, 27 May 2013 08:25:46 +0000	0,0901699593	-0,0008662977
Wed, 22 May 2013 11:24:00 +0000	0,0910362570	-0,0002148025
Mon, 13 May 2013 04:02:36 +0000	0,0912510595	+0,0002461654
Tue, 23 Apr 2013 01:05:11 +0000	0,0910048941	-0,0003538806
Sun, 21 Apr 2013 11:37:43 +0000	0,0913587747	-0,0005025277
Tue, 02 Apr 2013 08:09:06 +0000	0,0918613024	7,87543
Wed, 27 Mar 2013 22:58:21 +0000	0,0919400567	+7,87543
Fri, 22 Mar 2013 22:24:37 +0000	0,0918613024	-0,0002812654
Mon, 18 Mar 2013 12:19:05 +0000	0,0921425678	-0,0002372417
Sat, 16 Mar 2013 05:38:33 +0000	0,0923798095	+0,0004035864
Fri, 22 Feb 2013 00:47:25 +0000	0,0919762231	+6,99183
Thu, 21 Feb 2013 18:04:56 +0000	0,0919063048	-0,0004186966
Wed, 20 Feb 2013 16:45:43 +0000	0,0923250014	4,12534
Sat, 16 Feb 2013 02:53:35 +0000	0,0923662548	0
Fri, 15 Feb 2013 18:06:54 +0000	0,0923662548	+0,000133682
Wed, 13 Feb 2013 19:43:54 +0000	0,0922325728	+5,625315
Tue, 12 Feb 2013 03:21:35 +0000	0,0921763197	2,25012
Sun, 10 Feb 2013 16:59:10 +0000	0,0921988209	-0,000217512
Tue, 05 Feb 2013 07:19:40 +0000	0,0924163329	+0,0002600952
Mon, 04 Feb 2013 07:13:08 +0000	0,0921562377	-0,0002287686
Wed, 23 Jan 2013 21:53:53 +0000	0,0923850063	6,50785
Mon, 21 Jan 2013 04:53:29 +0000	0,0924500848	+3,13258
Fri, 18 Jan 2013 02:13:07 +0000	0,0924187590	+0,0002737722
Sat, 12 Jan 2013 14:07:59 +0000	0,0921449868	+0,0006702521
Wed, 02 Jan 2013 00:17:23 +0000	0,0914747347	+0,000120016
Tue, 01 Jan 2013 05:06:44 +0000	0,0913547187	-0,0001650221
Mon, 31 Dec 2012 21:49:20 +0000	0,0915197408	+0,0001722167
Sun, 30 Dec 2012 11:45:33 +0000	0,0913475241	+0,000184081
Thu, 27 Dec 2012 17:03:50 +0000	0,0911634431	+3,61469
Thu, 27 Dec 2012 03:21:52 +0000	0,0911272962	-0,0002089773
Sun, 23 Dec 2012 07:54:12 +0000	0,0913362735	4,12523
Thu, 20 Dec 2012 03:04:32 +0000	0,0913775258	+6,37535
Mon, 17 Dec 2012 04:50:50 +0000	0,0913137723	+1,7708
Sat, 15 Dec 2012 23:21:18 +0000	0,0912960643	-0,0002249737
Thu, 13 Dec 2012 01:03:40 +0000	0,0915210380	-0,0002390088
Fri, 07 Dec 2012 16:04:17 +0000	0,0917600468	0
Wed, 05 Dec 2012 12:35:26 +0000	0,0917600468	0

Обратите внимание, что информация об обменного курса PHP в SAR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 03:18:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Саудовский риял

Примечание: График курса обмена валют Филиппинское песо/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Саудовский риял в течение 1917 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.