Обменный курс на сегодня для PHP/SKK является PHP за SKK, это означает, что с 100 Филиппинские песо можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или SKK.

PHP в SKK обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 04:02:03 +0000	0,5084000000	+0,0384344
Sat, 10 Mar 2018 19:37:28 +0000	0,4699656000	0
Sun, 04 Mar 2018 14:38:21 +0000	0,4699656000	-0,030126
Fri, 27 Oct 2017 13:42:10 +0000	0,5000916000	+0,4834916
Fri, 27 Oct 2017 13:42:09 +0000	0,0166000000	-0,4744538
Thu, 26 Oct 2017 08:12:26 +0000	0,4910538000	-0,0060252
Tue, 24 Oct 2017 08:02:26 +0000	0,4970790000	+0,0030126
Sun, 22 Oct 2017 11:29:09 +0000	0,4940664000	+0,4776664
Sun, 22 Oct 2017 11:29:08 +0000	0,0164000000	-0,4776664
Sat, 21 Oct 2017 21:11:26 +0000	0,4940664000	0
Sat, 21 Oct 2017 15:07:52 +0000	0,4940664000	-0,0030126
Mon, 16 Oct 2017 11:17:39 +0000	0,4970790000	0
Sun, 15 Oct 2017 11:26:27 +0000	0,4970790000	-0,0030126
Sun, 08 Oct 2017 07:26:11 +0000	0,5000916000	+0,4834916
Sun, 08 Oct 2017 07:26:10 +0000	0,0166000000	-0,4834916
Sat, 07 Oct 2017 22:15:23 +0000	0,5000916000	0
Thu, 05 Oct 2017 02:10:03 +0000	0,5000916000	0
Thu, 28 Sep 2017 01:30:33 +0000	0,5000916000	+0,0030126
Mon, 25 Sep 2017 06:18:17 +0000	0,4970790000	0
Sun, 24 Sep 2017 21:05:46 +0000	0,4970790000	+0,480579
Sun, 24 Sep 2017 21:05:45 +0000	0,0165000000	-0,480579
Sun, 24 Sep 2017 12:41:50 +0000	0,4970790000	0
Sat, 23 Sep 2017 12:14:42 +0000	0,4970790000	0
Fri, 22 Sep 2017 21:08:54 +0000	0,4970790000	+0,0030126
Fri, 22 Sep 2017 04:59:43 +0000	0,4940664000	0
Thu, 21 Sep 2017 12:14:45 +0000	0,4940664000	+0,0030126
Wed, 20 Sep 2017 09:27:37 +0000	0,4910538000	0
Sat, 16 Sep 2017 16:47:06 +0000	0,4910538000	0
Sat, 16 Sep 2017 10:18:45 +0000	0,4910538000	-0,0030126
Thu, 07 Sep 2017 17:38:58 +0000	0,4940664000	+0,4776664
Thu, 07 Sep 2017 17:38:57 +0000	0,0164000000	-0,480679
Sun, 03 Sep 2017 06:51:25 +0000	0,4970790000	0
Sat, 02 Sep 2017 15:05:29 +0000	0,4970790000	0
Fri, 01 Sep 2017 22:31:28 +0000	0,4970790000	+0,0030126
Wed, 30 Aug 2017 18:47:02 +0000	0,4940664000	0
Wed, 30 Aug 2017 10:22:48 +0000	0,4940664000	-0,0060252
Thu, 24 Aug 2017 02:17:39 +0000	0,5000916000	0
Tue, 22 Aug 2017 20:00:52 +0000	0,5000916000	+0,4834916
Tue, 22 Aug 2017 20:00:51 +0000	0,0166000000	-0,4834916
Thu, 17 Aug 2017 20:13:57 +0000	0,5000916000	0
Thu, 17 Aug 2017 14:40:09 +0000	0,5000916000	0
Wed, 16 Aug 2017 08:58:23 +0000	0,5000916000	0
Tue, 15 Aug 2017 10:14:53 +0000	0,5000916000	0
Mon, 14 Aug 2017 01:12:15 +0000	0,5000916000	0
Sun, 13 Aug 2017 00:46:15 +0000	0,5000916000	+0,4834916
Sun, 13 Aug 2017 00:46:14 +0000	0,0166000000	-0,4834916
Sat, 12 Aug 2017 08:24:58 +0000	0,5000916000	0
Fri, 11 Aug 2017 17:28:12 +0000	0,5000916000	-0,0060252
Thu, 10 Aug 2017 06:24:26 +0000	0,5061168000	0
Tue, 08 Aug 2017 17:23:30 +0000	0,5061168000	-0,0030126
Thu, 27 Jul 2017 04:54:54 +0000	0,5091294000	-0,0030126
Wed, 26 Jul 2017 12:16:23 +0000	0,5121420000	+0,0030126
Tue, 25 Jul 2017 12:53:18 +0000	0,5091294000	0
Sun, 23 Jul 2017 13:28:52 +0000	0,5091294000	0
Sun, 23 Jul 2017 06:09:49 +0000	0,5091294000	0
Sat, 22 Jul 2017 11:28:23 +0000	0,5091294000	0
Fri, 21 Jul 2017 10:43:36 +0000	0,5091294000	-0,0060252
Wed, 19 Jul 2017 05:19:21 +0000	0,5151546000	+0,4980546
Wed, 19 Jul 2017 05:19:20 +0000	0,0171000000	-0,5010672
Mon, 17 Jul 2017 20:19:25 +0000	0,5181672000	0
Mon, 17 Jul 2017 04:05:41 +0000	0,5181672000	+0,5009672
Mon, 17 Jul 2017 04:05:40 +0000	0,0172000000	-0,5039798
Fri, 14 Jul 2017 13:10:13 +0000	0,5211798000	0
Sat, 08 Jul 2017 17:47:54 +0000	0,5211798000	+0,5038798
Sat, 08 Jul 2017 17:47:53 +0000	0,0173000000	-0,5068924
Mon, 03 Jul 2017 10:00:39 +0000	0,5241924000	+0,5067924
Mon, 03 Jul 2017 10:00:38 +0000	0,0174000000	-0,5067924
Sat, 01 Jul 2017 10:36:26 +0000	0,5241924000	0
Fri, 30 Jun 2017 16:35:53 +0000	0,5241924000	+0,0030126
Fri, 30 Jun 2017 02:04:50 +0000	0,5211798000	+0,5038798
Fri, 30 Jun 2017 02:04:49 +0000	0,0173000000	-0,5038798
Thu, 29 Jun 2017 19:05:03 +0000	0,5211798000	+0,5038798
Thu, 29 Jun 2017 19:05:02 +0000	0,0173000000	-0,5189428
Mon, 26 Jun 2017 09:58:08 +0000	0,5362428000	+0,5184428
Mon, 26 Jun 2017 09:58:07 +0000	0,0178000000	-0,5184428
Fri, 23 Jun 2017 06:42:03 +0000	0,5362428000	0
Thu, 22 Jun 2017 01:48:43 +0000	0,5362428000	+0,5184428
Thu, 22 Jun 2017 01:48:42 +0000	0,0178000000	-0,5184428
Wed, 21 Jun 2017 05:17:44 +0000	0,5362428000	-0,0030126
Sun, 18 Jun 2017 03:11:36 +0000	0,5392554000	+0,5213554
Sun, 18 Jun 2017 03:11:35 +0000	0,0179000000	-0,5213554
Sat, 17 Jun 2017 14:49:06 +0000	0,5392554000	-0,0030126
Fri, 16 Jun 2017 13:14:31 +0000	0,5422680000	0
Thu, 15 Jun 2017 02:18:18 +0000	0,5422680000	+0,524268
Thu, 15 Jun 2017 02:18:17 +0000	0,0180000000	-0,524268
Wed, 14 Jun 2017 04:23:07 +0000	0,5422680000	0
Tue, 13 Jun 2017 17:54:54 +0000	0,5422680000	0
Sat, 10 Jun 2017 07:00:40 +0000	0,5422680000	0
Fri, 09 Jun 2017 16:10:05 +0000	0,5422680000	+0,524268
Fri, 09 Jun 2017 16:10:04 +0000	0,0180000000	-0,524268
Thu, 08 Jun 2017 20:56:47 +0000	0,5422680000	+0,0030126
Thu, 08 Jun 2017 06:32:26 +0000	0,5392554000	+0,5213554
Thu, 08 Jun 2017 06:32:25 +0000	0,0179000000	-0,524368
Sat, 03 Jun 2017 18:18:53 +0000	0,5422680000	+0,524268
Sat, 03 Jun 2017 18:18:52 +0000	0,0180000000	-0,524268
Sat, 03 Jun 2017 10:19:14 +0000	0,5422680000	+0,0030126
Wed, 31 May 2017 20:52:43 +0000	0,5392554000	-0,0030126
Tue, 30 May 2017 05:59:54 +0000	0,5422680000	+0,524268
Tue, 30 May 2017 05:59:53 +0000	0,0180000000	-0,524268
Tue, 30 May 2017 00:54:45 +0000	0,5422680000	+0,524268
Tue, 30 May 2017 00:54:44 +0000	0,0180000000	-0,524268
Sat, 27 May 2017 17:46:32 +0000	0,5422680000	0
Sat, 27 May 2017 12:09:03 +0000	0,5422680000	+0,524268
Sat, 27 May 2017 12:09:02 +0000	0,0180000000	-0,5212554
Wed, 24 May 2017 08:37:19 +0000	0,5392554000	-0,0030126
Sun, 21 May 2017 14:04:48 +0000	0,5422680000	0
Sat, 20 May 2017 18:57:28 +0000	0,5422680000	0
Sat, 20 May 2017 02:55:15 +0000	0,5422680000	0
Fri, 19 May 2017 08:15:22 +0000	0,5422680000	-0,0120504
Sat, 13 May 2017 15:40:19 +0000	0,5543184000	+0,5359184
Sat, 13 May 2017 15:40:18 +0000	0,0184000000	-0,538931
Thu, 11 May 2017 14:12:13 +0000	0,5573310000	+0,0090378
Sat, 06 May 2017 22:01:23 +0000	0,5482932000	0
Sat, 06 May 2017 15:59:45 +0000	0,5482932000	0
Fri, 05 May 2017 04:06:42 +0000	0,5482932000	-0,0030126
Tue, 02 May 2017 08:03:37 +0000	0,5513058000	+0,5330058
Tue, 02 May 2017 08:03:36 +0000	0,0183000000	-0,5330058
Sun, 30 Apr 2017 03:33:23 +0000	0,5513058000	0
Sat, 29 Apr 2017 17:25:37 +0000	0,5513058000	0
Fri, 28 Apr 2017 20:27:54 +0000	0,5513058000	-0,0030126
Tue, 25 Apr 2017 21:15:51 +0000	0,5543184000	-0,0030126
Mon, 24 Apr 2017 13:54:05 +0000	0,5573310000	-0,0060252
Sat, 22 Apr 2017 15:24:09 +0000	0,5633562000	0
Wed, 19 Apr 2017 08:42:51 +0000	0,5633562000	+0,5446562
Wed, 19 Apr 2017 08:42:50 +0000	0,0187000000	-0,553694
Mon, 17 Apr 2017 19:46:49 +0000	0,5723940000	0
Mon, 17 Apr 2017 12:11:45 +0000	0,5723940000	0
Mon, 10 Apr 2017 15:22:07 +0000	0,5723940000	0
Sat, 08 Apr 2017 18:57:47 +0000	0,5723940000	+0,0090378
Wed, 05 Apr 2017 11:16:02 +0000	0,5633562000	0
Tue, 04 Apr 2017 19:47:26 +0000	0,5633562000	0
Tue, 04 Apr 2017 13:16:08 +0000	0,5633562000	0
Mon, 03 Apr 2017 15:07:02 +0000	0,5633562000	0
Mon, 03 Apr 2017 00:43:26 +0000	0,5633562000	+0,5446562
Mon, 03 Apr 2017 00:43:25 +0000	0,0187000000	-0,5416436
Fri, 31 Mar 2017 03:36:34 +0000	0,5603436000	+0,5417436
Fri, 31 Mar 2017 03:36:33 +0000	0,0186000000	-0,5417436
Thu, 30 Mar 2017 13:11:07 +0000	0,5603436000	+0,5417436
Thu, 30 Mar 2017 13:11:06 +0000	0,0186000000	-0,5357184
Sat, 25 Mar 2017 21:30:41 +0000	0,5543184000	-0,0030126
Fri, 24 Mar 2017 01:29:24 +0000	0,5573310000	0
Mon, 20 Mar 2017 08:53:47 +0000	0,5573310000	+0,538831
Mon, 20 Mar 2017 08:53:46 +0000	0,0185000000	-0,538831
Sun, 19 Mar 2017 00:20:27 +0000	0,5573310000	0
Thu, 16 Mar 2017 00:36:46 +0000	0,5573310000	-0,0060252
Wed, 15 Mar 2017 16:16:56 +0000	0,5633562000	0
Tue, 14 Mar 2017 03:03:33 +0000	0,5633562000	+0,0030126
Sat, 11 Mar 2017 14:25:09 +0000	0,5603436000	0
Fri, 10 Mar 2017 21:27:34 +0000	0,5603436000	0
Fri, 10 Mar 2017 17:36:30 +0000	0,5603436000	-0,0060252
Fri, 10 Mar 2017 00:50:01 +0000	0,5663688000	+0,5475688
Fri, 10 Mar 2017 00:50:00 +0000	0,0188000000	-0,5475688
Thu, 09 Mar 2017 16:52:54 +0000	0,5663688000	0
Tue, 07 Mar 2017 19:54:41 +0000	0,5663688000	+0,5475688
Tue, 07 Mar 2017 19:54:40 +0000	0,0188000000	-0,5445562
Sat, 04 Mar 2017 23:21:15 +0000	0,5633562000	-0,0030126
Fri, 03 Mar 2017 11:30:51 +0000	0,5663688000	+0,5475688
Fri, 03 Mar 2017 11:30:50 +0000	0,0188000000	-0,5505814
Fri, 03 Mar 2017 08:23:59 +0000	0,5693814000	+0,5504814
Fri, 03 Mar 2017 08:23:58 +0000	0,0189000000	-0,5504814
Wed, 01 Mar 2017 23:54:39 +0000	0,5693814000	+0,5504814
Wed, 01 Mar 2017 23:54:38 +0000	0,0189000000	-0,5474688
Tue, 28 Feb 2017 16:33:23 +0000	0,5663688000	0
Tue, 28 Feb 2017 13:00:30 +0000	0,5663688000	-0,0030126
Sat, 25 Feb 2017 06:07:31 +0000	0,5693814000	0
Thu, 23 Feb 2017 01:11:23 +0000	0,5693814000	+0,5504814
Thu, 23 Feb 2017 01:11:22 +0000	0,0189000000	-0,5504814
Tue, 21 Feb 2017 17:24:29 +0000	0,5693814000	+0,0030126
Sat, 18 Feb 2017 02:09:19 +0000	0,5663688000	-0,0030126
Thu, 16 Feb 2017 00:36:14 +0000	0,5693814000	+0,5504814
Thu, 16 Feb 2017 00:36:13 +0000	0,0189000000	-0,5474688
Sat, 11 Feb 2017 12:00:53 +0000	0,5663688000	0
Fri, 10 Feb 2017 21:00:49 +0000	0,5663688000	+0,5475688
Fri, 10 Feb 2017 21:00:48 +0000	0,0188000000	-0,5445562
Thu, 09 Feb 2017 08:55:52 +0000	0,5633562000	0
Fri, 03 Feb 2017 18:01:50 +0000	0,5633562000	0
Tue, 31 Jan 2017 13:14:26 +0000	0,5633562000	+0,5446562
Tue, 31 Jan 2017 13:14:25 +0000	0,0187000000	-0,5446562
Sun, 29 Jan 2017 20:39:05 +0000	0,5633562000	-0,0030126
Sun, 29 Jan 2017 02:31:33 +0000	0,5663688000	0
Fri, 27 Jan 2017 20:58:27 +0000	0,5663688000	0
Thu, 26 Jan 2017 23:18:45 +0000	0,5663688000	+0,0030126
Tue, 24 Jan 2017 20:35:51 +0000	0,5633562000	+0,5446562
Tue, 24 Jan 2017 20:35:50 +0000	0,0187000000	-0,5416436
Tue, 24 Jan 2017 03:27:29 +0000	0,5603436000	0
Sun, 22 Jan 2017 03:33:58 +0000	0,5603436000	+0,5417436
Sun, 22 Jan 2017 03:33:57 +0000	0,0186000000	-0,5417436
Sat, 21 Jan 2017 19:33:11 +0000	0,5603436000	-0,0060252
Thu, 19 Jan 2017 03:13:10 +0000	0,5663688000	0
Mon, 16 Jan 2017 22:33:39 +0000	0,5663688000	-0,0030126
Fri, 13 Jan 2017 16:10:06 +0000	0,5693814000	-0,0060252
Thu, 05 Jan 2017 21:15:50 +0000	0,5754066000	0
Thu, 05 Jan 2017 01:51:50 +0000	0,5754066000	-0,0030126
Tue, 03 Jan 2017 23:22:53 +0000	0,5784192000	+0,0030126
Mon, 02 Jan 2017 00:32:49 +0000	0,5754066000	0
Sun, 01 Jan 2017 10:29:55 +0000	0,5754066000	0
Sat, 31 Dec 2016 17:39:32 +0000	0,5754066000	0
Thu, 29 Dec 2016 23:49:31 +0000	0,5754066000	-0,0030126
Tue, 27 Dec 2016 20:52:29 +0000	0,5784192000	0
Tue, 27 Dec 2016 14:06:00 +0000	0,5784192000	0
Sun, 25 Dec 2016 00:39:58 +0000	0,5784192000	+0,0030126
Fri, 23 Dec 2016 01:35:48 +0000	0,5754066000	-0,0030126
Tue, 20 Dec 2016 02:58:41 +0000	0,5784192000	+0,0030126
Mon, 19 Dec 2016 00:25:03 +0000	0,5754066000	+0,5563066
Mon, 19 Dec 2016 00:25:02 +0000	0,0191000000	-0,5563066
Fri, 16 Dec 2016 16:52:24 +0000	0,5754066000	-0,0030126
Thu, 15 Dec 2016 13:05:48 +0000	0,5784192000	+0,0090378
Mon, 12 Dec 2016 15:26:18 +0000	0,5693814000	0
Sun, 11 Dec 2016 19:46:49 +0000	0,5693814000	0
Fri, 09 Dec 2016 18:11:07 +0000	0,5693814000	+0,0060252
Wed, 07 Dec 2016 12:10:29 +0000	0,5633562000	-0,0030126
Sat, 03 Dec 2016 19:02:11 +0000	0,5663688000	0
Sat, 03 Dec 2016 09:41:04 +0000	0,5663688000	0
Thu, 01 Dec 2016 21:19:06 +0000	0,5663688000	-0,0030126
Sun, 27 Nov 2016 04:15:34 +0000	0,5693814000	+0,5504814
Sun, 27 Nov 2016 04:15:33 +0000	0,0189000000	-0,5504814
Sat, 26 Nov 2016 22:15:32 +0000	0,5693814000	+0,5504814
Sat, 26 Nov 2016 22:15:31 +0000	0,0189000000	-0,5504814
Thu, 24 Nov 2016 06:22:08 +0000	0,5693814000	+0,0030126
Tue, 22 Nov 2016 07:01:03 +0000	0,5663688000	-0,0030126
Fri, 18 Nov 2016 08:15:32 +0000	0,5693814000	0
Tue, 15 Nov 2016 16:20:42 +0000	0,5693814000	+0,5504814
Tue, 15 Nov 2016 16:20:41 +0000	0,0189000000	-0,5444562
Sat, 12 Nov 2016 17:03:02 +0000	0,5633562000	+0,0060252
Tue, 08 Nov 2016 08:14:47 +0000	0,5573310000	+0,538831
Tue, 08 Nov 2016 08:14:46 +0000	0,0185000000	-0,538831
Sun, 06 Nov 2016 23:40:12 +0000	0,5573310000	+0,538831
Sun, 06 Nov 2016 23:40:11 +0000	0,0185000000	-0,5418436
Wed, 02 Nov 2016 19:52:44 +0000	0,5603436000	-0,0060252
Mon, 31 Oct 2016 16:51:03 +0000	0,5663688000	+0,5475688
Mon, 31 Oct 2016 16:51:02 +0000	0,0188000000	-0,553594
Tue, 25 Oct 2016 23:05:16 +0000	0,5723940000	0
Fri, 21 Oct 2016 09:24:43 +0000	0,5723940000	+0,0060252
Tue, 18 Oct 2016 13:04:14 +0000	0,5663688000	+0,0030126
Mon, 17 Oct 2016 07:34:52 +0000	0,5633562000	-0,0030126
Sun, 16 Oct 2016 18:56:35 +0000	0,5663688000	+0,0030126
Thu, 13 Oct 2016 16:12:14 +0000	0,5633562000	+0,0030126
Wed, 12 Oct 2016 10:54:00 +0000	0,5603436000	+0,0030126
Mon, 10 Oct 2016 12:23:25 +0000	0,5573310000	+0,0030126
Sun, 09 Oct 2016 05:41:38 +0000	0,5543184000	-0,0030126
Fri, 07 Oct 2016 04:41:43 +0000	0,5573310000	+0,538831
Fri, 07 Oct 2016 04:41:42 +0000	0,0185000000	-0,5358184
Sun, 02 Oct 2016 10:02:14 +0000	0,5543184000	0
Tue, 27 Sep 2016 08:47:04 +0000	0,5543184000	-0,0030126
Fri, 23 Sep 2016 16:04:48 +0000	0,5573310000	+0,538831
Fri, 23 Sep 2016 16:04:47 +0000	0,0185000000	-0,5418436
Thu, 22 Sep 2016 11:49:32 +0000	0,5603436000	+0,5417436
Thu, 22 Sep 2016 11:49:31 +0000	0,0186000000	-0,5447562
Mon, 19 Sep 2016 01:34:03 +0000	0,5633562000	+0,5446562
Mon, 19 Sep 2016 01:34:02 +0000	0,0187000000	-0,5416436
Sun, 18 Sep 2016 00:57:55 +0000	0,5603436000	+0,5417436
Sun, 18 Sep 2016 00:57:54 +0000	0,0186000000	-0,5417436
Sat, 17 Sep 2016 12:00:24 +0000	0,5603436000	-0,0030126
Wed, 14 Sep 2016 05:02:06 +0000	0,5633562000	+0,5446562
Wed, 14 Sep 2016 05:02:05 +0000	0,0187000000	-0,5446562
Wed, 14 Sep 2016 01:26:13 +0000	0,5633562000	0
Fri, 09 Sep 2016 20:58:59 +0000	0,5633562000	-0,0060252
Thu, 08 Sep 2016 08:16:26 +0000	0,5693814000	-0,0030126
Sun, 04 Sep 2016 21:23:54 +0000	0,5723940000	-0,0060252
Fri, 02 Sep 2016 23:12:30 +0000	0,5784192000	0
Tue, 30 Aug 2016 06:23:54 +0000	0,5784192000	+0,0030126
Fri, 26 Aug 2016 11:28:32 +0000	0,5754066000	0
Fri, 26 Aug 2016 01:35:59 +0000	0,5754066000	0
Tue, 16 Aug 2016 15:44:41 +0000	0,5754066000	+0,5563066
Tue, 16 Aug 2016 15:44:40 +0000	0,0191000000	-0,5593192
Sun, 14 Aug 2016 10:38:41 +0000	0,5784192000	+0,5592192
Sun, 14 Aug 2016 10:38:39 +0000	0,0192000000	-0,5592192
Fri, 12 Aug 2016 17:08:14 +0000	0,5784192000	0
Thu, 11 Aug 2016 22:31:17 +0000	0,5784192000	+0,0030126
Mon, 08 Aug 2016 12:04:04 +0000	0,5754066000	+0,5563066
Mon, 08 Aug 2016 12:04:03 +0000	0,0191000000	-0,5502814
Tue, 02 Aug 2016 20:19:36 +0000	0,5693814000	-0,0060252
Thu, 28 Jul 2016 15:02:50 +0000	0,5754066000	-0,0060252
Sat, 23 Jul 2016 15:13:59 +0000	0,5814318000	+0,0030126
Wed, 20 Jul 2016 03:12:15 +0000	0,5784192000	0
Tue, 19 Jul 2016 11:33:53 +0000	0,5784192000	-0,0030126
Sun, 17 Jul 2016 11:18:50 +0000	0,5814318000	+0,0030126
Fri, 15 Jul 2016 12:17:41 +0000	0,5784192000	+0,0060252
Wed, 13 Jul 2016 17:41:07 +0000	0,5723940000	+0,553394
Wed, 13 Jul 2016 17:41:05 +0000	0,0190000000	-0,553394
Tue, 05 Jul 2016 09:53:16 +0000	0,5723940000	-0,0030126
Fri, 01 Jul 2016 11:31:16 +0000	0,5754066000	0
Wed, 22 Jun 2016 16:42:48 +0000	0,5754066000	+0,5563066
Wed, 22 Jun 2016 16:42:47 +0000	0,0191000000	-0,5563066
Sat, 18 Jun 2016 15:48:03 +0000	0,5754066000	+0,5563066
Sat, 18 Jun 2016 15:48:02 +0000	0,0191000000	-0,5593192
Thu, 16 Jun 2016 17:33:55 +0000	0,5784192000	-0,0030126
Sun, 12 Jun 2016 13:28:05 +0000	0,5814318000	+0,5621318
Sun, 12 Jun 2016 13:28:04 +0000	0,0193000000	-0,5591192
Thu, 09 Jun 2016 15:16:15 +0000	0,5784192000	+0,0030126
Tue, 07 Jun 2016 15:17:27 +0000	0,5754066000	0
Sun, 22 May 2016 23:15:57 +0000	0,5754066000	+0,5563066
Sun, 22 May 2016 23:15:56 +0000	0,0191000000	-0,553294
Sat, 21 May 2016 00:07:56 +0000	0,5723940000	0
Sun, 15 May 2016 19:20:56 +0000	0,5723940000	+0,0060252
Tue, 10 May 2016 08:12:12 +0000	0,5663688000	+0,5475688
Tue, 10 May 2016 08:12:11 +0000	0,0188000000	-0,538531
Mon, 09 May 2016 16:35:04 +0000	0,5573310000	0
Mon, 02 May 2016 01:17:56 +0000	0,5573310000	-0,0120504
Thu, 28 Apr 2016 02:22:25 +0000	0,5693814000	0
Mon, 25 Apr 2016 16:24:16 +0000	0,5693814000	-0,0060252
Sat, 23 Apr 2016 11:45:13 +0000	0,5754066000	0
Sat, 23 Apr 2016 06:51:51 +0000	0,5754066000	+0,0030126
Thu, 21 Apr 2016 15:59:10 +0000	0,5723940000	-0,0090378
Wed, 13 Apr 2016 23:40:58 +0000	0,5814318000	+0,5621318
Wed, 13 Apr 2016 23:40:57 +0000	0,0193000000	-0,553094
Sun, 10 Apr 2016 12:29:47 +0000	0,5723940000	+0,553394
Sun, 10 Apr 2016 12:29:46 +0000	0,0190000000	-0,553394
Fri, 01 Apr 2016 23:19:37 +0000	0,5723940000	-0,0030126
Thu, 31 Mar 2016 18:13:56 +0000	0,5754066000	-0,0060252
Tue, 29 Mar 2016 09:32:43 +0000	0,5814318000	0
Sun, 27 Mar 2016 11:33:07 +0000	0,5814318000	0
Sat, 26 Mar 2016 18:51:10 +0000	0,5814318000	0
Sat, 26 Mar 2016 12:37:29 +0000	0,5814318000	0
Sat, 26 Mar 2016 05:12:05 +0000	0,5814318000	0
Fri, 25 Mar 2016 13:47:08 +0000	0,5814318000	+0,5621318
Fri, 25 Mar 2016 13:47:07 +0000	0,0193000000	-0,5621318
Thu, 24 Mar 2016 12:40:43 +0000	0,5814318000	0
Wed, 23 Mar 2016 19:08:02 +0000	0,5814318000	+0,5621318
Wed, 23 Mar 2016 19:08:01 +0000	0,0193000000	-0,5561066
Mon, 21 Mar 2016 06:09:22 +0000	0,5754066000	-0,0030126
Thu, 17 Mar 2016 00:05:36 +0000	0,5784192000	-0,0030126
Wed, 16 Mar 2016 15:19:19 +0000	0,5814318000	0
Tue, 15 Mar 2016 01:27:30 +0000	0,5814318000	-0,0030126
Mon, 07 Mar 2016 06:51:41 +0000	0,5844444000	-0,0030126
Wed, 02 Mar 2016 10:58:37 +0000	0,5874570000	+0,567957
Wed, 02 Mar 2016 10:58:36 +0000	0,0195000000	-0,552894
Wed, 24 Feb 2016 15:36:03 +0000	0,5723940000	+0,553394
Wed, 24 Feb 2016 15:36:02 +0000	0,0190000000	-0,5564066
Tue, 23 Feb 2016 13:36:41 +0000	0,5754066000	+0,5563066
Tue, 23 Feb 2016 13:36:40 +0000	0,0191000000	-0,5502814
Fri, 19 Feb 2016 08:39:37 +0000	0,5693814000	+0,5504814
Fri, 19 Feb 2016 08:39:36 +0000	0,0189000000	-0,5504814
Mon, 15 Feb 2016 20:10:54 +0000	0,5693814000	+0,0060252
Mon, 15 Feb 2016 01:38:27 +0000	0,5633562000	0
Sun, 14 Feb 2016 22:24:42 +0000	0,5633562000	0
Fri, 12 Feb 2016 13:20:39 +0000	0,5633562000	-0,0120504
Wed, 03 Feb 2016 03:42:50 +0000	0,5754066000	-0,0090378
Sat, 30 Jan 2016 06:30:08 +0000	0,5844444000	+0,0090378
Thu, 28 Jan 2016 16:29:03 +0000	0,5754066000	+0,5563066
Thu, 28 Jan 2016 16:29:02 +0000	0,0191000000	-0,5563066
Wed, 27 Jan 2016 19:11:22 +0000	0,5754066000	-0,0090378
Sun, 24 Jan 2016 18:18:40 +0000	0,5844444000	+0,5650444
Sun, 24 Jan 2016 18:18:39 +0000	0,0194000000	-0,5650444
Sun, 24 Jan 2016 06:28:47 +0000	0,5844444000	0
Fri, 22 Jan 2016 23:54:38 +0000	0,5844444000	+0,0060252
Sun, 17 Jan 2016 18:54:48 +0000	0,5784192000	-0,0090378
Wed, 13 Jan 2016 13:31:56 +0000	0,5874570000	+0,567957
Wed, 13 Jan 2016 13:31:55 +0000	0,0195000000	-0,567957
Mon, 11 Jan 2016 21:04:50 +0000	0,5874570000	+0,0030126
Thu, 07 Jan 2016 21:27:37 +0000	0,5844444000	-0,0060252
Tue, 05 Jan 2016 06:45:00 +0000	0,5904696000	-0,0030126
Fri, 01 Jan 2016 20:32:36 +0000	0,5934822000	+0,0120504
Fri, 25 Dec 2015 22:04:32 +0000	0,5814318000	+0,5621318
Fri, 25 Dec 2015 22:04:31 +0000	0,0193000000	-0,5621318
Fri, 25 Dec 2015 11:33:28 +0000	0,5814318000	+0,0030126
Sat, 12 Dec 2015 05:08:09 +0000	0,5784192000	+0,5592192
Sat, 12 Dec 2015 05:08:08 +0000	0,0192000000	-0,5652444
Wed, 09 Dec 2015 07:31:39 +0000	0,5844444000	-0,0030126
Tue, 08 Dec 2015 20:48:49 +0000	0,5874570000	+0,567957
Tue, 08 Dec 2015 20:48:48 +0000	0,0195000000	-0,567957
Sun, 06 Dec 2015 16:41:02 +0000	0,5874570000	0
Sat, 05 Dec 2015 03:39:46 +0000	0,5874570000	+0,0030126
Thu, 03 Dec 2015 19:20:11 +0000	0,5844444000	-0,0180756
Thu, 03 Dec 2015 07:57:47 +0000	0,6025200000	+0,58252
Thu, 03 Dec 2015 07:57:46 +0000	0,0200000000	-0,5855326
Mon, 30 Nov 2015 20:53:26 +0000	0,6055326000	+0,0030126
Sat, 28 Nov 2015 06:11:47 +0000	0,6025200000	0
Fri, 27 Nov 2015 19:12:00 +0000	0,6025200000	0
Thu, 26 Nov 2015 15:42:15 +0000	0,6025200000	0
Thu, 26 Nov 2015 05:52:57 +0000	0,6025200000	+0,0030126
Tue, 17 Nov 2015 21:24:17 +0000	0,5995074000	+0,0030126
Thu, 12 Nov 2015 12:00:20 +0000	0,5964948000	+0,5766948
Thu, 12 Nov 2015 12:00:18 +0000	0,0198000000	-0,5736822
Sun, 08 Nov 2015 20:21:36 +0000	0,5934822000	0
Sat, 07 Nov 2015 12:57:51 +0000	0,5934822000	+0,0090378
Sun, 01 Nov 2015 08:17:32 +0000	0,5844444000	+0,5650444
Sun, 01 Nov 2015 08:17:31 +0000	0,0194000000	-0,5650444
Sun, 01 Nov 2015 00:41:37 +0000	0,5844444000	0
Fri, 30 Oct 2015 12:13:22 +0000	0,5844444000	0
Tue, 27 Oct 2015 06:22:10 +0000	0,5844444000	+0,0090378
Wed, 30 Sep 2015 13:29:29 +0000	0,5754066000	+0,5563066
Wed, 30 Sep 2015 13:29:28 +0000	0,0191000000	-0,5502814
Tue, 29 Sep 2015 01:11:34 +0000	0,5693814000	-0,0060252
Fri, 25 Sep 2015 20:02:13 +0000	0,5754066000	+0,5563066
Fri, 25 Sep 2015 20:02:12 +0000	0,0191000000	-0,5563066
Wed, 09 Sep 2015 04:07:10 +0000	0,5754066000	0
Mon, 31 Aug 2015 11:23:07 +0000	0,5754066000	-0,0120504
Sat, 15 Aug 2015 22:49:05 +0000	0,5874570000	+0,0030126
Thu, 13 Aug 2015 05:34:42 +0000	0,5844444000	-0,0210882
Tue, 04 Aug 2015 18:44:53 +0000	0,6055326000	+0,5854326
Tue, 04 Aug 2015 18:44:52 +0000	0,0201000000	-0,5794074
Tue, 28 Jul 2015 04:17:43 +0000	0,5995074000	+0,0120504
Sun, 21 Jun 2015 23:44:58 +0000	0,5874570000	+0,567957
Sun, 21 Jun 2015 23:44:57 +0000	0,0195000000	-0,5709696
Sat, 13 Jun 2015 16:41:44 +0000	0,5904696000	-0,0120504
Sat, 06 Jun 2015 09:35:29 +0000	0,6025200000	+0,0060252
Thu, 04 Jun 2015 19:34:13 +0000	0,5964948000	-0,0241008
Tue, 26 May 2015 16:04:44 +0000	0,6205956000	+0,015063
Fri, 22 May 2015 05:56:15 +0000	0,6055326000	+0,0090378
Sat, 16 May 2015 22:37:40 +0000	0,5964948000	+0,5766948
Sat, 16 May 2015 22:37:39 +0000	0,0198000000	-0,5797074
Fri, 08 May 2015 01:12:56 +0000	0,5995074000	+0,5796074
Fri, 08 May 2015 01:12:55 +0000	0,0199000000	-0,6067208
Sat, 25 Apr 2015 17:41:08 +0000	0,6266208000	-0,0180756
Wed, 11 Mar 2015 19:59:42 +0000	0,6446964000	+0,045189
Wed, 25 Feb 2015 22:01:18 +0000	0,5995074000	-0,0090378
Sun, 25 Jan 2015 12:19:46 +0000	0,6085452000	+0,0421764
Mon, 12 Jan 2015 03:08:05 +0000	0,5663688000	+0,0060252
Sat, 03 Jan 2015 18:07:51 +0000	0,5603436000	+0,0090378
Thu, 25 Dec 2014 05:21:01 +0000	0,5513058000	0
Sat, 06 Dec 2014 20:09:21 +0000	0,5513058000	+0,0120504
Mon, 01 Dec 2014 02:19:23 +0000	0,5392554000	+0,0060252
Fri, 21 Nov 2014 02:52:18 +0000	0,5332302000	+0,0030126
Mon, 27 Oct 2014 23:37:31 +0000	0,5302176000	0
Mon, 27 Oct 2014 09:47:50 +0000	0,5302176000	0
Sat, 25 Oct 2014 21:37:50 +0000	0,5302176000	-0,0030126
Thu, 23 Oct 2014 01:41:58 +0000	0,5332302000	+0,0060252
Sun, 21 Sep 2014 15:41:52 +0000	0,5272050000	+0,509705
Sun, 21 Sep 2014 15:41:51 +0000	0,0175000000	-0,509705
Sat, 20 Sep 2014 15:14:35 +0000	0,5272050000	-0,0060252
Fri, 05 Sep 2014 00:25:16 +0000	0,5332302000	+0,0060252
Sun, 31 Aug 2014 15:10:23 +0000	0,5272050000	+0,509705
Sun, 31 Aug 2014 15:10:22 +0000	0,0175000000	-0,4976546
Thu, 14 Aug 2014 20:35:46 +0000	0,5151546000	+0,4980546
Thu, 14 Aug 2014 20:35:45 +0000	0,0171000000	-0,4980546
Wed, 06 Aug 2014 00:39:37 +0000	0,5151546000	+0,0030126
Sun, 20 Jul 2014 19:45:43 +0000	0,5121420000	+0,495142
Sun, 20 Jul 2014 19:45:42 +0000	0,0170000000	-0,495142
Sat, 19 Jul 2014 12:53:21 +0000	0,5121420000	+0,495142
Sat, 19 Jul 2014 12:53:20 +0000	0,0170000000	-0,4921294
Mon, 07 Jul 2014 14:42:48 +0000	0,5091294000	+0,4922294
Mon, 07 Jul 2014 14:42:47 +0000	0,0169000000	-0,4892168
Sun, 22 Jun 2014 07:01:58 +0000	0,5061168000	0
Fri, 13 Jun 2014 02:11:13 +0000	0,5061168000	+0,0180756
Mon, 28 Apr 2014 14:11:06 +0000	0,4880412000	0
Wed, 23 Apr 2014 23:49:39 +0000	0,4880412000	-0,0030126
Mon, 14 Apr 2014 12:32:20 +0000	0,4910538000	+0,4747538
Mon, 14 Apr 2014 12:32:19 +0000	0,0163000000	-0,4747538
Mon, 14 Apr 2014 07:03:26 +0000	0,4910538000	+0,0030126
Wed, 02 Apr 2014 12:44:04 +0000	0,4880412000	0
Sun, 30 Mar 2014 08:20:40 +0000	0,4880412000	+0,0060252
Thu, 20 Mar 2014 06:11:36 +0000	0,4820160000	-0,0090378
Sat, 22 Feb 2014 17:55:59 +0000	0,4910538000	0
Sat, 15 Feb 2014 01:09:11 +0000	0,4910538000	0
Fri, 07 Feb 2014 17:07:53 +0000	0,4910538000	+0,0060252
Sun, 26 Jan 2014 22:19:08 +0000	0,4850286000	+0,4689286
Sun, 26 Jan 2014 22:19:07 +0000	0,0161000000	-0,4689286
Sun, 26 Jan 2014 10:29:53 +0000	0,4850286000	-0,0060252
Wed, 22 Jan 2014 22:56:01 +0000	0,4910538000	+0,4747538
Wed, 22 Jan 2014 22:56:00 +0000	0,0163000000	-0,4747538
Wed, 15 Jan 2014 18:10:58 +0000	0,4910538000	+0,4747538
Wed, 15 Jan 2014 18:10:57 +0000	0,0163000000	-0,4777664
Wed, 01 Jan 2014 01:19:14 +0000	0,4940664000	+0,4776664
Wed, 01 Jan 2014 01:19:13 +0000	0,0164000000	-0,480679
Tue, 10 Dec 2013 03:30:32 +0000	0,4970790000	-0,0090378
Sun, 01 Dec 2013 07:56:27 +0000	0,5061168000	+0,4893168
Sun, 01 Dec 2013 07:56:26 +0000	0,0168000000	-0,49028036
Sun, 27 Oct 2013 23:14:51 +0000	0,5070803600	0
Sat, 26 Oct 2013 13:32:35 +0000	0,5070803600	+0,000355175
Fri, 25 Oct 2013 01:31:41 +0000	0,5067251850	-0,003524782
Tue, 22 Oct 2013 09:44:41 +0000	0,5102499670	-0,003229477
Thu, 17 Oct 2013 14:59:47 +0000	0,5134794440	-0,002246345
Tue, 15 Oct 2013 18:47:11 +0000	0,5157257890	+0,001212858
Tue, 24 Sep 2013 00:40:51 +0000	0,5145129310	-0,00512028
Wed, 11 Sep 2013 17:31:45 +0000	0,5196332110	+0,008135812
Mon, 02 Sep 2013 05:17:50 +0000	0,5114973990	-0,007493106
Wed, 14 Aug 2013 09:42:43 +0000	0,5189905050	-0,001123786
Sun, 04 Aug 2013 16:11:49 +0000	0,5201142910	-0,003031746
Sat, 03 Aug 2013 00:14:17 +0000	0,5231460370	-0,012615262
Mon, 01 Jul 2013 18:30:30 +0000	0,5357612990	+0,011355677
Sun, 23 Jun 2013 18:33:11 +0000	0,5244056220	-0,026345774
Wed, 29 May 2013 16:51:57 +0000	0,5507513960	-0,009323144
Mon, 27 May 2013 02:02:19 +0000	0,5600745400	-0,004145218
Wed, 15 May 2013 19:55:29 +0000	0,5642197580	+0,003191128
Thu, 02 May 2013 05:27:59 +0000	0,5610286300	+0,001937197
Thu, 25 Apr 2013 21:15:01 +0000	0,5590914330	-0,014333998
Wed, 20 Mar 2013 19:04:07 +0000	0,5734254310	+0,004970372
Sat, 16 Mar 2013 05:38:28 +0000	0,5684550590	+0,015640924
Wed, 20 Feb 2013 17:08:57 +0000	0,5528141350	-0,001805632
Tue, 19 Feb 2013 20:33:30 +0000	0,5546197670	0
Sat, 16 Feb 2013 02:53:16 +0000	0,5546197670	+0,004689084
Wed, 13 Feb 2013 19:24:55 +0000	0,5499306830	-0,003052879
Tue, 12 Feb 2013 14:57:23 +0000	0,5529835620	+0,00039813
Tue, 12 Feb 2013 03:21:30 +0000	0,5525854320	-0,001705049
Sun, 10 Feb 2013 17:31:06 +0000	0,5542904810	+0,010174782
Tue, 05 Feb 2013 07:21:20 +0000	0,5441156990	-0,010718649
Fri, 25 Jan 2013 05:27:02 +0000	0,5548343480	-0,004718101
Mon, 14 Jan 2013 03:43:28 +0000	0,5595524490	-0,000694812
Sat, 12 Jan 2013 16:15:00 +0000	0,5602472610	+0,000908962
Sun, 06 Jan 2013 23:19:18 +0000	0,5593382990	+0,002722029
Mon, 31 Dec 2012 11:15:05 +0000	0,5566162700	-0,000686844
Sun, 16 Dec 2012 03:25:58 +0000	0,5573031140	-0,005425434
Thu, 06 Dec 2012 05:04:16 +0000	0,5627285480	0

Обратите внимание, что информация об обменного курса PHP в SKK обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 04:02:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Словацкая крона

Примечание: График курса обмена валют Филиппинское песо/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Словацкая крона в течение 1948 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.