Обменный курс на сегодня для PHP/SLL является PHP за SLL, это означает, что с 100 Филиппинские песо можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или SLL.

PHP в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:30 +0000	147,7603000000	+0,1431
Tue, 31 Oct 2017 05:41:35 +0000	147,6172000000	0
Mon, 30 Oct 2017 17:44:51 +0000	147,6172000000	-0,0858
Sun, 29 Oct 2017 18:20:56 +0000	147,7030000000	0
Sun, 29 Oct 2017 13:30:19 +0000	147,7030000000	0
Sat, 28 Oct 2017 20:52:43 +0000	147,7030000000	0
Sat, 28 Oct 2017 10:42:18 +0000	147,7030000000	+0,6839
Fri, 27 Oct 2017 03:00:07 +0000	147,0191000000	-0,0568
Wed, 25 Oct 2017 14:05:02 +0000	147,0759000000	-0,4556
Tue, 24 Oct 2017 08:54:12 +0000	147,5315000000	-0,4584
Sun, 22 Oct 2017 11:29:15 +0000	147,9899000000	0
Sat, 21 Oct 2017 10:10:02 +0000	147,9899000000	+0,3487
Fri, 20 Oct 2017 17:19:38 +0000	147,6412000000	-0,4637
Thu, 19 Oct 2017 06:25:43 +0000	148,1049000000	-0,6651
Mon, 16 Oct 2017 08:11:11 +0000	148,7700000000	+0,0581
Mon, 16 Oct 2017 04:07:53 +0000	148,7119000000	-0,2908
Sat, 14 Oct 2017 21:09:25 +0000	149,0027000000	+0,7825
Thu, 12 Oct 2017 20:16:45 +0000	148,2202000000	-0,8408
Mon, 09 Oct 2017 01:20:32 +0000	149,0610000000	0
Sun, 08 Oct 2017 13:11:38 +0000	149,0610000000	0
Sat, 07 Oct 2017 11:21:32 +0000	149,0610000000	0
Fri, 06 Oct 2017 21:28:54 +0000	149,0610000000	-0,4094
Thu, 05 Oct 2017 02:07:03 +0000	149,4704000000	-0,0586
Wed, 04 Oct 2017 16:04:07 +0000	149,5290000000	+2,2111
Tue, 03 Oct 2017 18:14:26 +0000	147,3179000000	-2,6821
Thu, 28 Sep 2017 22:32:21 +0000	150,0000000000	+2,768
Thu, 28 Sep 2017 09:31:16 +0000	147,2320000000	-0,4349
Tue, 26 Sep 2017 02:49:55 +0000	147,6669000000	-0,4959
Sun, 24 Sep 2017 15:37:41 +0000	148,1628000000	0
Sat, 23 Sep 2017 00:15:38 +0000	148,1628000000	+0,6412
Wed, 20 Sep 2017 03:09:31 +0000	147,5216000000	+1,0944
Mon, 18 Sep 2017 22:24:32 +0000	146,4272000000	-1,0074
Sat, 09 Sep 2017 01:37:44 +0000	147,4346000000	-0,6112
Fri, 08 Sep 2017 00:18:18 +0000	148,0458000000	+1,131
Thu, 07 Sep 2017 05:18:25 +0000	146,9148000000	0
Sat, 02 Sep 2017 06:07:29 +0000	146,9148000000	+0,0863
Fri, 01 Sep 2017 12:25:29 +0000	146,8285000000	+0,2582
Thu, 31 Aug 2017 07:37:02 +0000	146,5703000000	+0,3144
Wed, 30 Aug 2017 14:22:31 +0000	146,2559000000	-0,7165
Tue, 29 Aug 2017 14:56:59 +0000	146,9724000000	+0,1439
Sun, 27 Aug 2017 10:02:20 +0000	146,8285000000	-0,0575
Thu, 24 Aug 2017 11:56:00 +0000	146,8860000000	+0,8295
Tue, 22 Aug 2017 20:04:38 +0000	146,0565000000	+0,0569
Wed, 16 Aug 2017 12:30:08 +0000	145,9996000000	+0,0284
Tue, 15 Aug 2017 08:44:27 +0000	145,9712000000	-0,3988
Mon, 14 Aug 2017 19:54:08 +0000	146,3700000000	-0,6888
Sun, 13 Aug 2017 08:49:39 +0000	147,0588000000	+0,144
Fri, 11 Aug 2017 11:00:41 +0000	146,9148000000	-0,3751
Thu, 10 Aug 2017 18:56:01 +0000	147,2899000000	-1,3132
Tue, 08 Aug 2017 23:35:19 +0000	148,6031000000	-0,5319
Wed, 02 Aug 2017 16:57:10 +0000	149,1350000000	-0,2994
Tue, 01 Aug 2017 20:06:19 +0000	149,4344000000	+0,6839
Mon, 31 Jul 2017 19:24:50 +0000	148,7505000000	+0,1474
Mon, 31 Jul 2017 12:29:46 +0000	148,6031000000	+0,5865
Wed, 26 Jul 2017 06:32:05 +0000	148,0166000000	+0,1459
Mon, 24 Jul 2017 05:04:42 +0000	147,8707000000	-0,0583
Sun, 23 Jul 2017 02:33:09 +0000	147,9290000000	0
Fri, 21 Jul 2017 18:56:41 +0000	147,9290000000	+0,6681
Thu, 20 Jul 2017 00:04:49 +0000	147,2609000000	-0,4932
Tue, 18 Jul 2017 23:02:43 +0000	147,7541000000	-0,2333
Tue, 18 Jul 2017 00:16:47 +0000	147,9874000000	-0,2339
Mon, 17 Jul 2017 02:44:39 +0000	148,2213000000	-0,2642
Sun, 16 Jul 2017 20:29:49 +0000	148,4855000000	+0,4397
Thu, 13 Jul 2017 09:17:33 +0000	148,0458000000	+2,2043
Tue, 11 Jul 2017 15:57:08 +0000	145,8415000000	-0,8384
Sun, 02 Jul 2017 22:33:34 +0000	146,6799000000	0
Sat, 01 Jul 2017 02:23:18 +0000	146,6799000000	-1,7468
Thu, 29 Jun 2017 21:49:41 +0000	148,4267000000	+0,0587
Thu, 29 Jun 2017 09:14:39 +0000	148,3680000000	-0,1175
Thu, 29 Jun 2017 03:53:00 +0000	148,4855000000	+1,8638
Wed, 28 Jun 2017 04:38:20 +0000	146,6217000000	-3,2986
Tue, 27 Jun 2017 02:18:58 +0000	149,9203000000	+1,5643
Mon, 19 Jun 2017 07:16:24 +0000	148,3560000000	-1,0484
Tue, 13 Jun 2017 22:40:49 +0000	149,4044000000	-2,0495
Sun, 11 Jun 2017 12:24:49 +0000	151,4539000000	0
Sun, 11 Jun 2017 07:38:26 +0000	151,4539000000	0
Sat, 10 Jun 2017 06:35:11 +0000	151,4539000000	-0,1531
Thu, 08 Jun 2017 19:57:56 +0000	151,6070000000	-0,2456
Mon, 05 Jun 2017 13:42:23 +0000	151,8526000000	+0,0922
Mon, 05 Jun 2017 01:09:29 +0000	151,7604000000	-0,2461
Sun, 04 Jun 2017 04:13:17 +0000	152,0065000000	+1,6155
Tue, 30 May 2017 01:37:47 +0000	150,3910000000	-0,1812
Thu, 25 May 2017 23:31:32 +0000	150,5722000000	+0,151
Thu, 25 May 2017 01:40:07 +0000	150,4212000000	+0,2109
Wed, 24 May 2017 10:56:57 +0000	150,2103000000	-0,3014
Tue, 23 May 2017 23:19:38 +0000	150,5117000000	+0,834
Sun, 21 May 2017 06:54:54 +0000	149,6777000000	0
Sat, 20 May 2017 17:39:23 +0000	149,6777000000	+0,1205
Mon, 15 May 2017 05:33:05 +0000	149,5572000000	+0,5698
Fri, 12 May 2017 03:41:51 +0000	148,9874000000	+0,1492
Wed, 10 May 2017 17:03:28 +0000	148,8382000000	-0,2388
Sun, 07 May 2017 19:15:28 +0000	149,0770000000	0
Sat, 06 May 2017 20:27:39 +0000	149,0770000000	+0,0896
Fri, 05 May 2017 06:00:56 +0000	148,9874000000	+0,1194
Thu, 04 May 2017 10:05:01 +0000	148,8680000000	-0,0724
Tue, 02 May 2017 23:52:22 +0000	148,9404000000	+0,5636
Sun, 30 Apr 2017 18:18:23 +0000	148,3768000000	0
Sat, 29 Apr 2017 19:11:16 +0000	148,3768000000	-0,3555
Fri, 28 Apr 2017 04:56:15 +0000	148,7323000000	-0,776
Mon, 24 Apr 2017 00:12:00 +0000	149,5083000000	0
Sat, 22 Apr 2017 14:40:09 +0000	149,5083000000	-0,3007
Fri, 21 Apr 2017 06:34:52 +0000	149,8090000000	+0,1505
Thu, 20 Apr 2017 14:17:46 +0000	149,6585000000	-0,0602
Wed, 19 Apr 2017 08:42:53 +0000	149,7187000000	-0,756
Mon, 17 Apr 2017 17:48:49 +0000	150,4747000000	-0,1216
Sun, 16 Apr 2017 04:52:11 +0000	150,5963000000	+0,6064
Tue, 11 Apr 2017 02:14:47 +0000	149,9899000000	+0,231
Sun, 09 Apr 2017 02:32:45 +0000	149,7589000000	+0,1004
Fri, 07 Apr 2017 21:29:15 +0000	149,6585000000	-0,0902
Fri, 07 Apr 2017 14:00:33 +0000	149,7487000000	+1,224
Thu, 06 Apr 2017 19:35:09 +0000	148,5247000000	+0,0296
Thu, 06 Apr 2017 07:30:50 +0000	148,4951000000	-0,0296
Wed, 05 Apr 2017 11:16:05 +0000	148,5247000000	0
Thu, 30 Mar 2017 07:32:40 +0000	148,5247000000	-0,2076
Mon, 27 Mar 2017 15:28:28 +0000	148,7323000000	-0,0594
Mon, 27 Mar 2017 11:10:32 +0000	148,7917000000	+0,4444
Mon, 27 Mar 2017 01:20:24 +0000	148,3473000000	+5,7227
Fri, 24 Mar 2017 01:32:36 +0000	142,6246000000	-5,6918
Mon, 20 Mar 2017 00:27:37 +0000	148,3164000000	0
Sat, 18 Mar 2017 20:24:54 +0000	148,3164000000	-0,2054
Thu, 16 Mar 2017 15:11:10 +0000	148,5218000000	-0,7911
Sat, 11 Mar 2017 14:19:01 +0000	149,3129000000	+2,2845
Fri, 10 Mar 2017 04:28:35 +0000	147,0284000000	+0,1168
Thu, 09 Mar 2017 14:47:38 +0000	146,9116000000	-0,9819
Tue, 07 Mar 2017 19:54:44 +0000	147,8935000000	+0,3617
Sat, 04 Mar 2017 23:23:02 +0000	147,5318000000	+0,4473
Thu, 02 Mar 2017 14:48:25 +0000	147,0845000000	-0,3122
Wed, 01 Mar 2017 19:39:27 +0000	147,3967000000	+0,9945
Tue, 28 Feb 2017 16:33:26 +0000	146,4022000000	-0,7139
Tue, 28 Feb 2017 13:04:02 +0000	147,1161000000	-0,1172
Tue, 28 Feb 2017 01:27:17 +0000	147,2333000000	-0,2054
Sat, 25 Feb 2017 06:11:50 +0000	147,4387000000	+0,1174
Wed, 22 Feb 2017 22:10:53 +0000	147,3213000000	+0,1841
Wed, 22 Feb 2017 11:27:23 +0000	147,1372000000	-2,0834
Sat, 18 Feb 2017 16:04:44 +0000	149,2206000000	+1,3693
Fri, 17 Feb 2017 07:50:25 +0000	147,8513000000	-0,1375
Thu, 16 Feb 2017 21:41:52 +0000	147,9888000000	+0,1671
Thu, 16 Feb 2017 14:00:15 +0000	147,8217000000	-0,504
Wed, 15 Feb 2017 12:20:38 +0000	148,3257000000	+1,0143
Tue, 14 Feb 2017 06:09:28 +0000	147,3114000000	-0,3649
Fri, 10 Feb 2017 05:10:40 +0000	147,6763000000	-0,4748
Tue, 07 Feb 2017 10:09:38 +0000	148,1511000000	-0,7137
Fri, 03 Feb 2017 01:25:24 +0000	148,8648000000	+0,9628
Mon, 30 Jan 2017 01:31:09 +0000	147,9020000000	-0,1591
Sun, 29 Jan 2017 20:39:07 +0000	148,0611000000	0
Sun, 29 Jan 2017 02:31:36 +0000	148,0611000000	0
Sat, 28 Jan 2017 18:33:26 +0000	148,0611000000	-1,2044
Thu, 26 Jan 2017 03:01:14 +0000	149,2655000000	+2,3374
Sun, 22 Jan 2017 15:45:58 +0000	146,9281000000	-2,2878
Tue, 17 Jan 2017 14:24:03 +0000	149,2159000000	-2,6823
Wed, 11 Jan 2017 02:06:38 +0000	151,8982000000	+2,4439
Tue, 10 Jan 2017 14:55:39 +0000	149,4543000000	+0,6753
Mon, 09 Jan 2017 19:36:01 +0000	148,7790000000	-0,4533
Fri, 06 Jan 2017 23:09:15 +0000	149,2323000000	+38,9322
Fri, 06 Jan 2017 11:08:04 +0000	110,3001000000	+0,5602
Thu, 05 Jan 2017 04:25:55 +0000	109,7399000000	-0,0886
Wed, 04 Jan 2017 17:57:58 +0000	109,8285000000	-0,2925
Mon, 02 Jan 2017 21:03:06 +0000	110,1210000000	-0,1494
Sat, 31 Dec 2016 15:09:59 +0000	110,2704000000	0
Fri, 30 Dec 2016 21:22:21 +0000	110,2704000000	-0,103
Fri, 30 Dec 2016 00:03:12 +0000	110,3734000000	+0,5159
Thu, 29 Dec 2016 03:08:03 +0000	109,8575000000	-0,2772
Wed, 28 Dec 2016 08:19:22 +0000	110,1347000000	-0,0362
Sun, 25 Dec 2016 00:40:01 +0000	110,1709000000	+0,3171
Fri, 23 Dec 2016 02:32:43 +0000	109,8538000000	+0,0138
Wed, 21 Dec 2016 10:24:49 +0000	109,8400000000	-0,082
Tue, 20 Dec 2016 11:46:49 +0000	109,9220000000	-0,3005
Sun, 18 Dec 2016 21:25:27 +0000	110,2225000000	+0,1104
Sun, 18 Dec 2016 12:58:22 +0000	110,1121000000	+0,1561
Fri, 16 Dec 2016 17:06:35 +0000	109,9560000000	-0,9425
Wed, 14 Dec 2016 14:59:41 +0000	110,8985000000	+0,2358
Tue, 13 Dec 2016 01:16:59 +0000	110,6627000000	-0,6881
Thu, 08 Dec 2016 02:11:09 +0000	111,3508000000	-0,0962
Tue, 06 Dec 2016 22:28:03 +0000	111,4470000000	-0,2405
Mon, 05 Dec 2016 20:52:56 +0000	111,6875000000	+0,3307
Thu, 01 Dec 2016 15:53:28 +0000	111,3568000000	-0,0219
Sun, 27 Nov 2016 04:15:36 +0000	111,3787000000	+0,556
Thu, 24 Nov 2016 07:28:29 +0000	110,8227000000	-0,2884
Wed, 23 Nov 2016 16:16:13 +0000	111,1111000000	-0,7495
Sun, 20 Nov 2016 16:20:44 +0000	111,8606000000	0
Sun, 20 Nov 2016 09:44:03 +0000	111,8606000000	-0,0902
Fri, 18 Nov 2016 16:43:54 +0000	111,9508000000	-1,6596
Sun, 13 Nov 2016 19:23:11 +0000	113,6104000000	0
Sat, 12 Nov 2016 21:55:56 +0000	113,6104000000	-1,0037
Mon, 07 Nov 2016 15:59:18 +0000	114,6141000000	-1,0348
Wed, 02 Nov 2016 09:46:00 +0000	115,6489000000	+0,042
Mon, 31 Oct 2016 16:18:36 +0000	115,6069000000	-0,6306
Tue, 25 Oct 2016 23:05:18 +0000	116,2375000000	+0,1205
Tue, 25 Oct 2016 19:51:10 +0000	116,1170000000	+0,1825
Fri, 21 Oct 2016 03:06:24 +0000	115,9345000000	-0,4099
Tue, 18 Oct 2016 22:44:16 +0000	116,3444000000	+0,6496
Sun, 16 Oct 2016 18:00:05 +0000	115,6948000000	+0,3815
Thu, 13 Oct 2016 06:23:23 +0000	115,3133000000	-0,7415
Mon, 10 Oct 2016 01:07:04 +0000	116,0548000000	+0,2163
Sat, 08 Oct 2016 16:49:11 +0000	115,8385000000	0
Fri, 07 Oct 2016 20:43:43 +0000	115,8385000000	+0,024
Wed, 28 Sep 2016 12:40:41 +0000	115,8145000000	-0,4747
Sun, 25 Sep 2016 17:33:59 +0000	116,2892000000	0
Sat, 24 Sep 2016 16:46:25 +0000	116,2892000000	-0,6943
Mon, 19 Sep 2016 01:34:05 +0000	116,9835000000	+0,1952
Sat, 17 Sep 2016 08:38:34 +0000	116,7883000000	-1,1502
Wed, 14 Sep 2016 21:25:22 +0000	117,9385000000	+0,3409
Wed, 14 Sep 2016 05:02:07 +0000	117,5976000000	-0,3047
Mon, 12 Sep 2016 16:00:34 +0000	117,9023000000	-0,2661
Sun, 11 Sep 2016 03:05:09 +0000	118,1684000000	0
Fri, 09 Sep 2016 15:13:20 +0000	118,1684000000	-0,6267
Fri, 09 Sep 2016 06:46:16 +0000	118,7951000000	-1,1449
Wed, 07 Sep 2016 21:39:14 +0000	119,9400000000	+0,5865
Thu, 01 Sep 2016 11:35:40 +0000	119,3535000000	-1,4753
Fri, 26 Aug 2016 11:28:36 +0000	120,8288000000	+0,0782
Thu, 25 Aug 2016 14:40:19 +0000	120,7506000000	+0,5956
Thu, 25 Aug 2016 06:20:39 +0000	120,1550000000	+0,0173
Wed, 24 Aug 2016 10:53:57 +0000	120,1377000000	-0,337
Tue, 23 Aug 2016 17:11:00 +0000	120,4747000000	+0,4446
Tue, 23 Aug 2016 02:02:30 +0000	120,0301000000	-0,0987
Mon, 22 Aug 2016 06:52:01 +0000	120,1288000000	-1,0833
Tue, 16 Aug 2016 15:29:54 +0000	121,2121000000	+3,8619
Sun, 14 Aug 2016 10:38:49 +0000	117,3502000000	0
Fri, 12 Aug 2016 19:29:06 +0000	117,3502000000	+0,7368
Mon, 08 Aug 2016 13:53:43 +0000	116,6134000000	+0,0496
Sun, 07 Aug 2016 09:25:10 +0000	116,5638000000	+0,0602
Thu, 04 Aug 2016 07:35:08 +0000	116,5036000000	-0,0921
Tue, 02 Aug 2016 17:59:04 +0000	116,5957000000	+0,1127
Wed, 27 Jul 2016 23:33:05 +0000	116,4830000000	-0,1731
Thu, 21 Jul 2016 22:46:25 +0000	116,6561000000	-0,2516
Wed, 20 Jul 2016 03:12:41 +0000	116,9077000000	-0,7217
Mon, 18 Jul 2016 23:37:33 +0000	117,6294000000	+0,2027
Sun, 17 Jul 2016 11:19:33 +0000	117,4267000000	0
Fri, 15 Jul 2016 12:17:49 +0000	117,4267000000	+1,1309
Tue, 12 Jul 2016 19:03:12 +0000	116,2958000000	-0,064
Tue, 12 Jul 2016 07:44:13 +0000	116,3598000000	-0,3069
Thu, 07 Jul 2016 02:31:18 +0000	116,6667000000	-0,3301
Sun, 03 Jul 2016 21:36:58 +0000	116,9968000000	+0,3974
Fri, 01 Jul 2016 16:30:38 +0000	116,5994000000	+8,9476
Sun, 26 Jun 2016 22:51:27 +0000	107,6518000000	+22,5952
Wed, 22 Jun 2016 16:43:05 +0000	85,0566000000	+0,1074
Sun, 19 Jun 2016 11:36:49 +0000	84,9492000000	0
Sat, 18 Jun 2016 15:48:13 +0000	84,9492000000	-0,6062
Fri, 10 Jun 2016 22:58:12 +0000	85,5554000000	-0,1598
Tue, 07 Jun 2016 14:32:35 +0000	85,7152000000	+1,1796
Mon, 30 May 2016 17:35:51 +0000	84,5356000000	-0,1276
Fri, 27 May 2016 23:00:00 +0000	84,6632000000	+0,4331
Sat, 21 May 2016 00:07:58 +0000	84,2301000000	-0,3503
Wed, 18 May 2016 11:08:26 +0000	84,5804000000	-0,0836
Sun, 15 May 2016 19:43:19 +0000	84,6640000000	+1,3456
Mon, 09 May 2016 16:35:06 +0000	83,3184000000	-0,49
Sat, 07 May 2016 08:15:34 +0000	83,8084000000	-0,1176
Mon, 02 May 2016 01:18:01 +0000	83,9260000000	+0,0213
Sun, 01 May 2016 09:56:57 +0000	83,9047000000	-0,5882
Sun, 24 Apr 2016 23:48:56 +0000	84,4929000000	-0,0253
Sat, 23 Apr 2016 11:45:16 +0000	84,5182000000	-1,2837
Mon, 18 Apr 2016 07:28:40 +0000	85,8019000000	-0,3816
Wed, 13 Apr 2016 23:40:58 +0000	86,1835000000	-0,0817
Sun, 10 Apr 2016 12:29:56 +0000	86,2652000000	-0,4413
Mon, 04 Apr 2016 04:05:43 +0000	86,7065000000	+0,4517
Sun, 27 Mar 2016 10:15:37 +0000	86,2548000000	-0,092
Thu, 24 Mar 2016 12:40:42 +0000	86,3468000000	-0,9727
Sat, 19 Mar 2016 06:05:32 +0000	87,3195000000	+0,0099
Fri, 18 Mar 2016 16:16:12 +0000	87,3096000000	+0,0774
Thu, 17 Mar 2016 02:05:37 +0000	87,2322000000	+0,0928
Mon, 14 Mar 2016 16:51:13 +0000	87,1394000000	+0,1719
Wed, 09 Mar 2016 17:06:16 +0000	86,9675000000	+0,1113
Mon, 07 Mar 2016 02:20:46 +0000	86,8562000000	+0,8338
Wed, 02 Mar 2016 10:58:39 +0000	86,0224000000	+0,3773
Thu, 25 Feb 2016 23:07:24 +0000	85,6451000000	-0,0882
Thu, 25 Feb 2016 06:07:34 +0000	85,7333000000	+0,0957
Thu, 25 Feb 2016 01:59:19 +0000	85,6376000000	-0,6673
Mon, 15 Feb 2016 20:10:56 +0000	86,3049000000	+0,2714
Sat, 13 Feb 2016 09:23:00 +0000	86,0335000000	-0,2822
Fri, 12 Feb 2016 11:47:09 +0000	86,3157000000	-0,0456
Wed, 10 Feb 2016 05:53:21 +0000	86,3613000000	+0,3918
Tue, 09 Feb 2016 06:01:29 +0000	85,9695000000	-0,1014
Wed, 03 Feb 2016 00:10:37 +0000	86,0709000000	-0,5023
Sat, 30 Jan 2016 10:54:16 +0000	86,5732000000	-0,0715
Thu, 28 Jan 2016 15:07:28 +0000	86,6447000000	+0,5141
Wed, 27 Jan 2016 18:35:07 +0000	86,1306000000	+0,1318
Thu, 21 Jan 2016 04:46:18 +0000	85,9988000000	-0,6703
Tue, 19 Jan 2016 06:38:40 +0000	86,6691000000	+0,3312
Sun, 17 Jan 2016 18:54:50 +0000	86,3379000000	-2,4399
Sat, 09 Jan 2016 18:11:02 +0000	88,7778000000	-1,5678
Wed, 06 Jan 2016 15:35:30 +0000	90,3456000000	+2,4693
Mon, 04 Jan 2016 15:50:12 +0000	87,8763000000	-0,5367
Tue, 29 Dec 2015 12:44:12 +0000	88,4130000000	-0,7913
Mon, 28 Dec 2015 05:32:27 +0000	89,2043000000	-0,0239
Fri, 18 Dec 2015 12:54:11 +0000	89,2282000000	-0,621
Wed, 09 Dec 2015 13:34:59 +0000	89,8492000000	-0,028
Wed, 09 Dec 2015 07:32:04 +0000	89,8772000000	+0,0322
Tue, 08 Dec 2015 20:56:25 +0000	89,8450000000	+2,3389
Sun, 06 Dec 2015 16:40:49 +0000	87,5061000000	-2,4531
Fri, 27 Nov 2015 19:12:02 +0000	89,9592000000	-0,3143
Thu, 26 Nov 2015 05:53:00 +0000	90,2735000000	-3,2728
Sun, 22 Nov 2015 08:02:06 +0000	93,5463000000	+1,249
Tue, 17 Nov 2015 21:24:20 +0000	92,2973000000	-3,1469
Sat, 14 Nov 2015 07:44:17 +0000	95,4442000000	+0,1133
Sun, 08 Nov 2015 23:12:27 +0000	95,3309000000	0
Sat, 07 Nov 2015 12:57:53 +0000	95,3309000000	-0,5963
Wed, 04 Nov 2015 18:21:42 +0000	95,9272000000	-0,0942
Wed, 28 Oct 2015 14:03:44 +0000	96,0214000000	-0,3461
Tue, 27 Oct 2015 06:22:12 +0000	96,3675000000	-0,0257
Mon, 26 Oct 2015 14:57:10 +0000	96,3932000000	-0,0423
Sat, 24 Oct 2015 12:36:04 +0000	96,4355000000	+0,0788
Fri, 23 Oct 2015 14:44:46 +0000	96,3567000000	+0,9564
Sun, 18 Oct 2015 08:00:10 +0000	95,4003000000	-0,6589
Thu, 15 Oct 2015 19:29:59 +0000	96,0592000000	+6,1807
Tue, 06 Oct 2015 01:40:47 +0000	89,8785000000	-0,1884
Mon, 05 Oct 2015 12:02:54 +0000	90,0669000000	+0,2477
Sat, 03 Oct 2015 11:22:22 +0000	89,8192000000	0
Sat, 03 Oct 2015 06:17:26 +0000	89,8192000000	+0,0814
Wed, 30 Sep 2015 13:24:52 +0000	89,7378000000	+0,4445
Mon, 28 Sep 2015 23:04:53 +0000	89,2933000000	-0,2173
Fri, 25 Sep 2015 20:02:15 +0000	89,5106000000	-1,8912
Tue, 22 Sep 2015 16:11:51 +0000	91,4018000000	-7,5462
Wed, 09 Sep 2015 08:59:18 +0000	98,9480000000	-0,0111
Sat, 05 Sep 2015 01:50:48 +0000	98,9591000000	-0,507
Fri, 04 Sep 2015 03:22:04 +0000	99,4661000000	+0,0337
Mon, 31 Aug 2015 23:51:09 +0000	99,4324000000	+0,1416
Fri, 28 Aug 2015 10:36:07 +0000	99,2908000000	+15,1737
Fri, 07 Aug 2015 01:27:33 +0000	84,1171000000	-1,8683
Sat, 01 Aug 2015 16:09:26 +0000	85,9854000000	-1,4738
Sat, 25 Jul 2015 07:45:19 +0000	87,4592000000	-1,8481
Fri, 17 Jul 2015 18:47:40 +0000	89,3073000000	-0,0126
Fri, 17 Jul 2015 02:55:43 +0000	89,3199000000	-1,1866
Tue, 14 Jul 2015 10:11:08 +0000	90,5065000000	-3,2184
Thu, 02 Jul 2015 23:02:24 +0000	93,7249000000	+0,6174
Thu, 02 Jul 2015 00:51:38 +0000	93,1075000000	+1,1052
Sun, 21 Jun 2015 20:40:44 +0000	92,0023000000	-0,3528
Fri, 19 Jun 2015 01:00:45 +0000	92,3551000000	+0,3447
Tue, 16 Jun 2015 23:33:22 +0000	92,0104000000	-0,9353
Sun, 14 Jun 2015 09:55:40 +0000	92,9457000000	0
Sat, 13 Jun 2015 16:41:41 +0000	92,9457000000	-2,4868
Mon, 08 Jun 2015 05:04:56 +0000	95,4325000000	-1,5547
Sat, 23 May 2015 12:20:37 +0000	96,9872000000	-0,4028
Mon, 11 May 2015 05:50:51 +0000	97,3900000000	-0,1483
Sat, 09 May 2015 17:08:42 +0000	97,5383000000	+0,1784
Thu, 07 May 2015 22:40:43 +0000	97,3599000000	-1,5201
Mon, 27 Apr 2015 22:51:07 +0000	98,8800000000	+0,4662
Sat, 11 Apr 2015 18:11:31 +0000	98,4138000000	+0,2847
Sat, 04 Apr 2015 12:50:51 +0000	98,1291000000	-1,0566
Thu, 12 Mar 2015 08:45:53 +0000	99,1857000000	-0,0131
Tue, 10 Mar 2015 04:43:22 +0000	99,1988000000	-0,0092
Sat, 28 Feb 2015 07:55:37 +0000	99,2080000000	-0,167
Thu, 26 Feb 2015 02:30:16 +0000	99,3750000000	+1,5133
Sun, 08 Feb 2015 11:41:42 +0000	97,8617000000	+0,4983
Fri, 30 Jan 2015 01:32:00 +0000	97,3634000000	+3,4223
Wed, 07 Jan 2015 00:49:24 +0000	93,9411000000	-1,1898
Sun, 28 Dec 2014 09:48:55 +0000	95,1309000000	+0,0536
Thu, 25 Dec 2014 18:38:41 +0000	95,0773000000	-0,4211
Thu, 18 Dec 2014 20:57:15 +0000	95,4984000000	-2,2865
Wed, 03 Dec 2014 10:30:26 +0000	97,7849000000	+0,1641
Thu, 27 Nov 2014 23:19:55 +0000	97,6208000000	+0,4892
Sun, 16 Nov 2014 15:55:38 +0000	97,1316000000	+0,3608
Fri, 07 Nov 2014 12:40:26 +0000	96,7708000000	-0,7415
Tue, 04 Nov 2014 01:10:41 +0000	97,5123000000	+1,4097
Thu, 30 Oct 2014 04:09:24 +0000	96,1026000000	-1,6537
Sat, 25 Oct 2014 21:37:51 +0000	97,7563000000	+0,9028
Thu, 23 Oct 2014 07:46:13 +0000	96,8535000000	-0,4475
Fri, 17 Oct 2014 16:39:50 +0000	97,3010000000	-0,1173
Sun, 28 Sep 2014 07:43:28 +0000	97,4183000000	-1,07
Thu, 18 Sep 2014 02:12:42 +0000	98,4883000000	-2,1774
Mon, 08 Sep 2014 09:01:31 +0000	100,6657000000	+0,0346
Thu, 04 Sep 2014 20:39:51 +0000	100,6311000000	-0,2979
Tue, 02 Sep 2014 04:12:29 +0000	100,9290000000	+0,2423
Mon, 18 Aug 2014 22:51:20 +0000	100,6867000000	+1,3353
Tue, 12 Aug 2014 21:23:25 +0000	99,3514000000	+0,0671
Thu, 07 Aug 2014 06:16:05 +0000	99,2843000000	-0,6701
Wed, 06 Aug 2014 00:39:40 +0000	99,9544000000	+0,3924
Sat, 02 Aug 2014 21:11:32 +0000	99,5620000000	-0,4957
Thu, 10 Jul 2014 09:59:45 +0000	100,0577000000	-0,1154
Wed, 09 Jul 2014 19:42:25 +0000	100,1731000000	-0,0551
Fri, 13 Jun 2014 02:11:14 +0000	100,2282000000	+0,8254
Mon, 09 Jun 2014 02:41:24 +0000	99,4028000000	+0,409
Sat, 31 May 2014 22:05:38 +0000	98,9938000000	+2,0614
Fri, 25 Apr 2014 05:25:22 +0000	96,9324000000	-1,8205
Tue, 22 Apr 2014 05:18:11 +0000	98,7529000000	-0,2782
Mon, 21 Apr 2014 02:39:01 +0000	99,0311000000	+0,1226
Sun, 20 Apr 2014 06:14:25 +0000	98,9085000000	+1,4853
Fri, 18 Apr 2014 06:42:15 +0000	97,4232000000	0
Wed, 16 Apr 2014 23:25:29 +0000	97,4232000000	-0,3184
Sun, 13 Apr 2014 11:33:31 +0000	97,7416000000	+1,4783
Thu, 03 Apr 2014 20:42:32 +0000	96,2633000000	-0,4383
Sat, 29 Mar 2014 06:59:15 +0000	96,7016000000	+1,1397
Sun, 23 Mar 2014 00:48:05 +0000	95,5619000000	-1,3698
Sun, 16 Mar 2014 10:42:19 +0000	96,9317000000	-0,0652
Wed, 12 Mar 2014 05:43:30 +0000	96,9969000000	-0,0609
Tue, 25 Feb 2014 12:42:42 +0000	97,0578000000	+0,2786
Sun, 16 Feb 2014 00:29:35 +0000	96,7792000000	+0,974
Wed, 29 Jan 2014 20:00:23 +0000	95,8052000000	-1,446
Mon, 13 Jan 2014 12:40:48 +0000	97,2512000000	-0,4635
Tue, 31 Dec 2013 11:11:59 +0000	97,7147000000	+0,3883
Fri, 20 Dec 2013 19:43:16 +0000	97,3264000000	-1,786
Sun, 08 Dec 2013 19:36:15 +0000	99,1124000000	-0,5901
Wed, 04 Dec 2013 00:14:50 +0000	99,7025000000	+0,8107
Sun, 01 Dec 2013 20:15:29 +0000	98,8918000000	-1,973417
Thu, 31 Oct 2013 01:25:12 +0000	100,8652170000	-0,178261
Sat, 26 Oct 2013 22:59:16 +0000	101,0434780000	0
Sat, 26 Oct 2013 13:48:12 +0000	101,0434780000	+0,60192
Thu, 24 Oct 2013 02:30:17 +0000	100,4415580000	+0,9975925
Tue, 01 Oct 2013 11:56:50 +0000	99,4439655000	-0,2155173
Tue, 24 Sep 2013 03:28:11 +0000	99,6594828000	+2,5729027
Wed, 04 Sep 2013 12:28:30 +0000	97,0865801000	+0,4400284
Sat, 31 Aug 2013 13:22:29 +0000	96,6465517000	-0,8060345
Fri, 23 Aug 2013 11:20:47 +0000	97,4525862000	-1,0689655
Thu, 15 Aug 2013 02:33:22 +0000	98,5215517000	-0,6594828
Tue, 06 Aug 2013 03:22:48 +0000	99,1810345000	-0,3663793
Tue, 23 Jul 2013 11:41:27 +0000	99,5474138000	+0,2327586
Sun, 14 Jul 2013 12:53:50 +0000	99,3146552000	-0,012931
Wed, 26 Jun 2013 23:46:53 +0000	99,3275862000	+0,737069
Sun, 23 Jun 2013 07:21:07 +0000	98,5905172000	+0,1465517
Fri, 21 Jun 2013 21:35:36 +0000	98,4439655000	-5,1939655
Mon, 27 May 2013 06:46:37 +0000	103,6379310000	0
Sun, 26 May 2013 08:16:58 +0000	103,6379310000	-0,99569
Wed, 22 May 2013 12:37:01 +0000	104,6336210000	+0,907125
Thu, 16 May 2013 02:56:58 +0000	103,7264960000	-0,777814
Fri, 26 Apr 2013 00:36:04 +0000	104,5043100000	-0,5
Sun, 21 Apr 2013 09:26:26 +0000	105,0043100000	+0,284482
Fri, 05 Apr 2013 10:33:27 +0000	104,7198280000	-0,383176
Tue, 02 Apr 2013 01:54:26 +0000	105,1030040000	-0,905617
Tue, 19 Mar 2013 00:03:58 +0000	106,0086210000	+0,519351
Wed, 27 Feb 2013 12:35:00 +0000	105,4892700000	-0,428833
Mon, 25 Feb 2013 12:28:53 +0000	105,9181030000	+0,206896
Thu, 21 Feb 2013 22:52:50 +0000	105,7112070000	-0,426724
Thu, 21 Feb 2013 00:06:26 +0000	106,1379310000	0
Wed, 20 Feb 2013 17:00:17 +0000	106,1379310000	-0,021552
Sat, 16 Feb 2013 02:53:15 +0000	106,1594830000	+0,150862
Wed, 13 Feb 2013 19:24:55 +0000	106,0086210000	+0,155173
Tue, 12 Feb 2013 14:57:10 +0000	105,8534480000	-0,090518
Tue, 12 Feb 2013 03:20:28 +0000	105,9439660000	-0,025862
Sun, 10 Feb 2013 17:31:06 +0000	105,9698280000	-0,510691
Sun, 27 Jan 2013 16:11:25 +0000	106,4805190000	-0,09091
Fri, 25 Jan 2013 05:17:10 +0000	106,5714290000	+0,207793
Sat, 12 Jan 2013 16:14:57 +0000	106,3636360000	+0,77922
Wed, 02 Jan 2013 00:50:23 +0000	105,5844160000	+0,138529
Mon, 31 Dec 2012 01:58:42 +0000	105,4458870000	+0,220779
Wed, 26 Dec 2012 11:34:55 +0000	105,2251080000	-0,207792
Wed, 26 Dec 2012 02:29:31 +0000	105,4329000000	-0,489178
Wed, 05 Dec 2012 19:29:21 +0000	105,9220780000	0

Обратите внимание, что информация об обменного курса PHP в SLL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Филиппинское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Сьерра-Леоне Леоне в течение 1791 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.