Обменный курс на сегодня для PHP/TRY является PHP за TRY, это означает, что с 100 Филиппинские песо можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или TRY.

PHP в TRY обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 18:16:36 +0000	0,0805000000	+0,0044
Fri, 23 Mar 2018 19:55:38 +0000	0,0761000000	+0,002
Wed, 01 Nov 2017 11:42:53 +0000	0,0741000000	+0,0014
Wed, 25 Oct 2017 23:13:58 +0000	0,0727000000	+0,0014
Sun, 22 Oct 2017 11:29:34 +0000	0,0713000000	0
Sat, 21 Oct 2017 15:07:23 +0000	0,0713000000	0
Sat, 21 Oct 2017 09:58:16 +0000	0,0713000000	0
Fri, 20 Oct 2017 22:42:42 +0000	0,0713000000	-0,0002
Wed, 18 Oct 2017 18:12:28 +0000	0,0715000000	-0,0002
Tue, 17 Oct 2017 15:22:21 +0000	0,0717000000	+0,0007
Mon, 16 Oct 2017 13:53:27 +0000	0,0710000000	+0,0008
Thu, 05 Oct 2017 18:55:29 +0000	0,0702000000	+0,0002
Thu, 05 Oct 2017 04:11:58 +0000	0,0700000000	0
Wed, 04 Oct 2017 01:30:58 +0000	0,0700000000	0
Mon, 02 Oct 2017 13:03:49 +0000	0,0700000000	10
Sat, 30 Sep 2017 11:43:49 +0000	0,0701000000	+0,0002
Fri, 29 Sep 2017 14:56:30 +0000	0,0699000000	-0,0001
Wed, 27 Sep 2017 16:15:29 +0000	0,0700000000	+0,0004
Tue, 26 Sep 2017 17:48:01 +0000	0,0696000000	+10
Mon, 25 Sep 2017 08:59:20 +0000	0,0695000000	+0,0005
Sat, 23 Sep 2017 16:29:45 +0000	0,0690000000	+0,0002
Thu, 21 Sep 2017 11:51:23 +0000	0,0688000000	+0,0007
Mon, 18 Sep 2017 17:08:26 +0000	0,0681000000	+0,001
Sun, 17 Sep 2017 16:53:40 +0000	0,0671000000	+0,0001
Fri, 15 Sep 2017 13:13:39 +0000	0,0670000000	-0,0001
Thu, 14 Sep 2017 21:38:13 +0000	0,0671000000	-0,0003
Wed, 13 Sep 2017 09:31:52 +0000	0,0674000000	+0,0004
Mon, 11 Sep 2017 03:38:08 +0000	0,0670000000	-0,0001
Sat, 09 Sep 2017 06:06:44 +0000	0,0671000000	0
Mon, 04 Sep 2017 07:18:08 +0000	0,0671000000	0
Sat, 02 Sep 2017 20:30:23 +0000	0,0671000000	-0,0003
Tue, 29 Aug 2017 13:09:16 +0000	0,0674000000	-0,0003
Mon, 28 Aug 2017 16:23:21 +0000	0,0677000000	+0,0003
Sun, 27 Aug 2017 04:34:37 +0000	0,0674000000	-0,0009
Thu, 24 Aug 2017 14:11:03 +0000	0,0683000000	-0,0002
Sun, 20 Aug 2017 02:04:51 +0000	0,0685000000	0
Sat, 19 Aug 2017 14:45:25 +0000	0,0685000000	0
Thu, 17 Aug 2017 02:35:47 +0000	0,0685000000	-0,0002
Tue, 15 Aug 2017 09:31:45 +0000	0,0687000000	-0,0007
Fri, 11 Aug 2017 20:12:27 +0000	0,0694000000	-0,0002
Fri, 11 Aug 2017 11:14:08 +0000	0,0696000000	+0,0002
Thu, 10 Aug 2017 17:51:26 +0000	0,0694000000	-0,0005
Wed, 09 Aug 2017 13:21:02 +0000	0,0699000000	+0,0001
Wed, 09 Aug 2017 02:16:41 +0000	0,0698000000	-0,0003
Sun, 06 Aug 2017 02:18:57 +0000	0,0701000000	0
Sat, 05 Aug 2017 17:39:13 +0000	0,0701000000	-0,0002
Thu, 03 Aug 2017 15:29:13 +0000	0,0703000000	0
Thu, 03 Aug 2017 01:58:37 +0000	0,0703000000	+0,0004
Mon, 31 Jul 2017 07:24:26 +0000	0,0699000000	+0,0001
Sat, 29 Jul 2017 23:24:48 +0000	0,0698000000	-0,0002
Fri, 28 Jul 2017 11:20:06 +0000	0,0700000000	10
Mon, 24 Jul 2017 18:17:08 +0000	0,0701000000	+0,0004
Mon, 24 Jul 2017 00:35:04 +0000	0,0697000000	0
Sun, 23 Jul 2017 06:47:20 +0000	0,0697000000	0
Sat, 22 Jul 2017 01:07:37 +0000	0,0697000000	+0,0001
Fri, 21 Jul 2017 18:49:46 +0000	0,0696000000	-0,0001
Fri, 21 Jul 2017 08:57:41 +0000	0,0697000000	+0,0001
Thu, 20 Jul 2017 11:31:28 +0000	0,0696000000	+10
Tue, 18 Jul 2017 23:20:37 +0000	0,0695000000	+0,0001
Tue, 18 Jul 2017 19:17:59 +0000	0,0694000000	-0,0006
Mon, 17 Jul 2017 01:28:06 +0000	0,0700000000	0
Sat, 15 Jul 2017 01:38:58 +0000	0,0700000000	-0,0006
Thu, 13 Jul 2017 15:33:44 +0000	0,0706000000	+0,0001
Wed, 12 Jul 2017 21:50:07 +0000	0,0705000000	-0,001
Sun, 09 Jul 2017 08:38:27 +0000	0,0715000000	0
Fri, 07 Jul 2017 17:53:59 +0000	0,0715000000	+0,0012
Tue, 04 Jul 2017 11:50:31 +0000	0,0703000000	+0,0004
Mon, 03 Jul 2017 10:02:58 +0000	0,0699000000	+0,0001
Sat, 01 Jul 2017 10:32:04 +0000	0,0698000000	+0,0001
Thu, 29 Jun 2017 16:49:29 +0000	0,0697000000	0
Wed, 28 Jun 2017 18:06:39 +0000	0,0697000000	0
Wed, 28 Jun 2017 14:01:14 +0000	0,0697000000	0
Mon, 26 Jun 2017 09:56:17 +0000	0,0697000000	-0,0001
Fri, 23 Jun 2017 05:06:02 +0000	0,0698000000	-0,0004
Mon, 19 Jun 2017 12:10:26 +0000	0,0702000000	0
Sun, 18 Jun 2017 19:59:18 +0000	0,0702000000	0
Fri, 16 Jun 2017 22:09:50 +0000	0,0702000000	-0,0003
Fri, 16 Jun 2017 13:17:47 +0000	0,0705000000	-0,0001
Thu, 15 Jun 2017 11:57:47 +0000	0,0706000000	-0,0004
Wed, 14 Jun 2017 06:13:14 +0000	0,0710000000	-0,0001
Tue, 13 Jun 2017 15:07:22 +0000	0,0711000000	-0,0003
Sat, 10 Jun 2017 05:49:33 +0000	0,0714000000	+0,0002
Thu, 01 Jun 2017 12:21:23 +0000	0,0712000000	-0,0006
Tue, 30 May 2017 00:43:57 +0000	0,0718000000	-0,0002
Mon, 29 May 2017 15:59:17 +0000	0,0720000000	+0,0002
Mon, 29 May 2017 04:33:44 +0000	0,0718000000	-0,0001
Sun, 28 May 2017 09:38:06 +0000	0,0719000000	0
Sun, 28 May 2017 04:29:34 +0000	0,0719000000	0
Sat, 27 May 2017 03:41:35 +0000	0,0719000000	+0,0006
Thu, 25 May 2017 03:37:28 +0000	0,0713000000	-0,0006
Mon, 22 May 2017 05:18:42 +0000	0,0719000000	-0,0002
Sun, 21 May 2017 14:08:49 +0000	0,0721000000	+0,0003
Mon, 15 May 2017 04:23:40 +0000	0,0718000000	-0,0001
Sun, 14 May 2017 20:08:25 +0000	0,0719000000	0
Sun, 14 May 2017 16:04:57 +0000	0,0719000000	0
Sun, 14 May 2017 12:34:46 +0000	0,0719000000	0
Sun, 14 May 2017 04:44:52 +0000	0,0719000000	-0,0005
Tue, 09 May 2017 21:37:07 +0000	0,0724000000	+0,0013
Sat, 06 May 2017 22:01:53 +0000	0,0711000000	+0,0002
Tue, 02 May 2017 06:27:45 +0000	0,0709000000	0
Mon, 01 May 2017 22:59:03 +0000	0,0709000000	+0,0002
Sun, 30 Apr 2017 03:36:28 +0000	0,0707000000	0
Sat, 29 Apr 2017 16:29:29 +0000	0,0707000000	-0,0001
Fri, 28 Apr 2017 14:49:41 +0000	0,0708000000	-0,0004
Fri, 28 Apr 2017 03:06:35 +0000	0,0712000000	+0,0001
Thu, 27 Apr 2017 14:50:14 +0000	0,0711000000	-0,0016
Mon, 24 Apr 2017 03:25:55 +0000	0,0727000000	-0,0003
Sun, 23 Apr 2017 15:31:48 +0000	0,0730000000	-0,0007
Wed, 19 Apr 2017 08:43:04 +0000	0,0737000000	-0,0017
Sun, 16 Apr 2017 12:54:21 +0000	0,0754000000	+0,0013
Thu, 13 Apr 2017 16:28:46 +0000	0,0741000000	-0,0001
Thu, 13 Apr 2017 10:07:45 +0000	0,0742000000	+0,0003
Wed, 12 Apr 2017 21:55:14 +0000	0,0739000000	0
Wed, 12 Apr 2017 18:34:01 +0000	0,0739000000	-0,0014
Mon, 10 Apr 2017 19:32:24 +0000	0,0753000000	+0,0001
Mon, 10 Apr 2017 16:02:04 +0000	0,0752000000	-0,0001
Mon, 10 Apr 2017 08:30:20 +0000	0,0753000000	+0,0004
Sun, 09 Apr 2017 04:06:43 +0000	0,0749000000	-0,0001
Fri, 07 Apr 2017 14:54:50 +0000	0,0750000000	+0,0014
Wed, 05 Apr 2017 11:16:14 +0000	0,0736000000	+0,001
Tue, 04 Apr 2017 05:35:41 +0000	0,0726000000	-0,0001
Mon, 03 Apr 2017 21:49:42 +0000	0,0727000000	+0,0004
Mon, 03 Apr 2017 01:23:35 +0000	0,0723000000	+0,0004
Sat, 25 Mar 2017 13:17:27 +0000	0,0719000000	0
Fri, 24 Mar 2017 22:24:06 +0000	0,0719000000	-0,0003
Fri, 24 Mar 2017 01:28:24 +0000	0,0722000000	+0,0001
Wed, 22 Mar 2017 13:45:34 +0000	0,0721000000	-0,0003
Tue, 21 Mar 2017 18:07:34 +0000	0,0724000000	0
Sat, 18 Mar 2017 21:38:28 +0000	0,0724000000	-0,0008
Thu, 16 Mar 2017 01:23:21 +0000	0,0732000000	-0,0002
Wed, 15 Mar 2017 21:57:00 +0000	0,0734000000	-0,0007
Wed, 15 Mar 2017 15:18:31 +0000	0,0741000000	-0,0003
Tue, 14 Mar 2017 18:42:00 +0000	0,0744000000	-0,0001
Tue, 14 Mar 2017 12:02:41 +0000	0,0745000000	+0,0002
Sat, 11 Mar 2017 14:19:34 +0000	0,0743000000	10
Thu, 09 Mar 2017 14:44:52 +0000	0,0744000000	+0,0012
Tue, 07 Mar 2017 19:55:07 +0000	0,0732000000	-0,0007
Sat, 04 Mar 2017 23:23:26 +0000	0,0739000000	+0,0012
Thu, 02 Mar 2017 02:31:33 +0000	0,0727000000	+0,0004
Tue, 28 Feb 2017 16:33:41 +0000	0,0723000000	+0,0002
Tue, 28 Feb 2017 12:55:28 +0000	0,0721000000	+0,0003
Mon, 27 Feb 2017 19:15:21 +0000	0,0718000000	-0,0001
Sun, 26 Feb 2017 16:01:08 +0000	0,0719000000	0
Sun, 26 Feb 2017 11:55:34 +0000	0,0719000000	0
Sun, 26 Feb 2017 02:58:29 +0000	0,0719000000	0
Sat, 25 Feb 2017 06:14:11 +0000	0,0719000000	+0,0004
Fri, 24 Feb 2017 13:33:15 +0000	0,0715000000	+0,0004
Thu, 23 Feb 2017 23:13:30 +0000	0,0711000000	+0,0001
Thu, 23 Feb 2017 14:59:25 +0000	0,0710000000	-0,0011
Tue, 21 Feb 2017 17:24:08 +0000	0,0721000000	-0,0013
Fri, 17 Feb 2017 03:52:16 +0000	0,0734000000	+0,0001
Thu, 16 Feb 2017 21:39:44 +0000	0,0733000000	-0,0001
Tue, 14 Feb 2017 17:01:57 +0000	0,0734000000	-0,0005
Fri, 10 Feb 2017 21:01:39 +0000	0,0739000000	-0,0012
Tue, 07 Feb 2017 23:28:23 +0000	0,0751000000	+0,0007
Sun, 05 Feb 2017 16:57:09 +0000	0,0744000000	0
Fri, 03 Feb 2017 23:15:02 +0000	0,0744000000	-0,0007
Fri, 03 Feb 2017 10:14:12 +0000	0,0751000000	-0,0026
Sun, 29 Jan 2017 20:39:18 +0000	0,0777000000	-0,0002
Sun, 29 Jan 2017 02:31:49 +0000	0,0779000000	+0,0002
Fri, 27 Jan 2017 20:45:53 +0000	0,0777000000	+0,0023
Sat, 21 Jan 2017 06:37:31 +0000	0,0754000000	0
Sat, 21 Jan 2017 03:17:07 +0000	0,0754000000	+0,0006
Sun, 15 Jan 2017 20:59:41 +0000	0,0748000000	+0,0001
Sun, 15 Jan 2017 08:17:56 +0000	0,0747000000	-0,0017
Tue, 10 Jan 2017 08:46:26 +0000	0,0764000000	+0,0012
Mon, 09 Jan 2017 13:33:24 +0000	0,0752000000	+0,0009
Mon, 09 Jan 2017 07:17:13 +0000	0,0743000000	+0,0021
Wed, 04 Jan 2017 16:59:56 +0000	0,0722000000	+0,0002
Tue, 03 Jan 2017 14:56:58 +0000	0,0720000000	+0,0006
Mon, 02 Jan 2017 20:35:30 +0000	0,0714000000	+0,0003
Sat, 31 Dec 2016 14:55:47 +0000	0,0711000000	+0,0001
Thu, 29 Dec 2016 04:49:37 +0000	0,0710000000	+0,0003
Sun, 25 Dec 2016 00:40:12 +0000	0,0707000000	0
Fri, 23 Dec 2016 22:35:53 +0000	0,0707000000	+0,0003
Wed, 21 Dec 2016 19:22:43 +0000	0,0704000000	+0,0003
Mon, 19 Dec 2016 10:29:14 +0000	0,0701000000	0
Mon, 19 Dec 2016 07:18:52 +0000	0,0701000000	+10
Mon, 19 Dec 2016 00:25:18 +0000	0,0700000000	-0,0003
Fri, 16 Dec 2016 07:23:31 +0000	0,0703000000	-0,0006
Thu, 15 Dec 2016 02:56:49 +0000	0,0709000000	+0,0012
Tue, 13 Dec 2016 01:35:23 +0000	0,0697000000	-0,001
Mon, 12 Dec 2016 08:39:27 +0000	0,0707000000	+0,0003
Mon, 12 Dec 2016 03:35:08 +0000	0,0704000000	+0,0009
Fri, 09 Dec 2016 09:35:53 +0000	0,0695000000	+0,0003
Thu, 08 Dec 2016 22:37:58 +0000	0,0692000000	-0,002
Mon, 05 Dec 2016 09:07:51 +0000	0,0712000000	+0,0025
Mon, 28 Nov 2016 09:09:46 +0000	0,0687000000	-0,0004
Sun, 27 Nov 2016 22:05:57 +0000	0,0691000000	-0,0002
Sun, 27 Nov 2016 04:15:51 +0000	0,0693000000	+0,0002
Fri, 25 Nov 2016 10:06:02 +0000	0,0691000000	+0,0011
Tue, 22 Nov 2016 16:37:52 +0000	0,0680000000	+0,0011
Wed, 16 Nov 2016 04:43:28 +0000	0,0669000000	+0,0009
Fri, 11 Nov 2016 17:54:09 +0000	0,0660000000	+0,0004
Wed, 09 Nov 2016 10:46:11 +0000	0,0656000000	+0,0005
Sat, 05 Nov 2016 13:58:10 +0000	0,0651000000	+0,001
Sun, 30 Oct 2016 22:16:40 +0000	0,0641000000	10
Sat, 29 Oct 2016 22:38:18 +0000	0,0642000000	0
Sat, 29 Oct 2016 02:38:33 +0000	0,0642000000	0
Thu, 27 Oct 2016 19:26:35 +0000	0,0642000000	+0,0004
Tue, 25 Oct 2016 23:05:28 +0000	0,0638000000	+10
Mon, 24 Oct 2016 02:28:33 +0000	0,0637000000	-0,0002
Mon, 17 Oct 2016 14:33:57 +0000	0,0639000000	0
Mon, 17 Oct 2016 10:57:24 +0000	0,0639000000	0
Sat, 15 Oct 2016 07:00:19 +0000	0,0639000000	+0,0008
Sun, 09 Oct 2016 23:37:03 +0000	0,0631000000	-0,0003
Thu, 06 Oct 2016 05:29:52 +0000	0,0634000000	+0,0001
Wed, 05 Oct 2016 04:03:45 +0000	0,0633000000	0
Tue, 04 Oct 2016 21:29:29 +0000	0,0633000000	+0,0012
Sat, 01 Oct 2016 14:05:49 +0000	0,0621000000	0
Mon, 19 Sep 2016 23:35:37 +0000	0,0621000000	10
Mon, 19 Sep 2016 01:34:29 +0000	0,0622000000	0
Fri, 16 Sep 2016 06:07:34 +0000	0,0622000000	-0,0004
Wed, 14 Sep 2016 05:02:15 +0000	0,0626000000	-0,0001
Sun, 11 Sep 2016 01:15:38 +0000	0,0627000000	-0,0007
Sun, 04 Sep 2016 16:03:21 +0000	0,0634000000	0
Wed, 31 Aug 2016 19:54:48 +0000	0,0634000000	-0,0002
Sun, 28 Aug 2016 04:37:37 +0000	0,0636000000	+0,0002
Fri, 26 Aug 2016 11:28:50 +0000	0,0634000000	-0,0001
Wed, 24 Aug 2016 18:12:09 +0000	0,0635000000	+0,0004
Fri, 19 Aug 2016 21:05:40 +0000	0,0631000000	-0,0004
Tue, 16 Aug 2016 13:41:36 +0000	0,0635000000	0
Mon, 15 Aug 2016 22:47:54 +0000	0,0635000000	0
Sun, 14 Aug 2016 10:39:28 +0000	0,0635000000	0
Sat, 13 Aug 2016 20:36:06 +0000	0,0635000000	0
Thu, 11 Aug 2016 13:28:42 +0000	0,0635000000	-0,0005
Fri, 05 Aug 2016 10:59:14 +0000	0,0640000000	-0,0009
Wed, 20 Jul 2016 03:14:45 +0000	0,0649000000	+0,0003
Sun, 17 Jul 2016 11:22:57 +0000	0,0646000000	+0,0028
Fri, 15 Jul 2016 12:18:32 +0000	0,0618000000	+0,0002
Sat, 09 Jul 2016 12:09:10 +0000	0,0616000000	0
Sat, 09 Jul 2016 05:56:59 +0000	0,0616000000	-0,0007
Wed, 22 Jun 2016 16:44:12 +0000	0,0623000000	-0,0004
Mon, 20 Jun 2016 13:43:45 +0000	0,0627000000	-0,0003
Sat, 18 Jun 2016 15:48:51 +0000	0,0630000000	-0,0005
Thu, 16 Jun 2016 14:37:13 +0000	0,0635000000	+0,0003
Fri, 27 May 2016 12:02:21 +0000	0,0632000000	-0,0005
Mon, 23 May 2016 00:59:59 +0000	0,0637000000	0
Sat, 21 May 2016 00:08:07 +0000	0,0637000000	-0,0002
Thu, 19 May 2016 10:28:49 +0000	0,0639000000	+0,0003
Sun, 15 May 2016 02:43:36 +0000	0,0636000000	+0,0002
Fri, 13 May 2016 01:10:02 +0000	0,0634000000	+0,0013
Mon, 09 May 2016 16:35:17 +0000	0,0621000000	0
Mon, 09 May 2016 09:48:19 +0000	0,0621000000	10
Sat, 07 May 2016 09:13:53 +0000	0,0622000000	+0,0017
Wed, 04 May 2016 12:35:53 +0000	0,0605000000	+0,0011
Mon, 02 May 2016 01:18:13 +0000	0,0594000000	-0,0009
Wed, 27 Apr 2016 22:26:27 +0000	0,0603000000	-0,0007
Sat, 23 Apr 2016 11:45:26 +0000	0,0610000000	0
Fri, 22 Apr 2016 17:08:32 +0000	0,0610000000	+0,0003
Thu, 21 Apr 2016 01:59:14 +0000	0,0607000000	-0,0007
Tue, 19 Apr 2016 13:04:03 +0000	0,0614000000	-0,0004
Wed, 13 Apr 2016 23:41:02 +0000	0,0618000000	+0,0004
Mon, 11 Apr 2016 20:57:27 +0000	0,0614000000	-0,0004
Sun, 10 Apr 2016 12:30:39 +0000	0,0618000000	10
Tue, 29 Mar 2016 07:48:18 +0000	0,0619000000	0
Mon, 28 Mar 2016 22:29:02 +0000	0,0619000000	-0,0006
Mon, 28 Mar 2016 16:51:53 +0000	0,0625000000	+0,0004
Mon, 28 Mar 2016 08:07:17 +0000	0,0621000000	+0,0002
Sun, 27 Mar 2016 21:50:40 +0000	0,0619000000	0
Sun, 27 Mar 2016 09:45:01 +0000	0,0619000000	0
Sat, 26 Mar 2016 10:44:36 +0000	0,0619000000	0
Fri, 25 Mar 2016 12:05:34 +0000	0,0619000000	-0,0002
Thu, 24 Mar 2016 11:56:52 +0000	0,0621000000	+0,0001
Thu, 24 Mar 2016 03:52:22 +0000	0,0620000000	+0,0001
Tue, 22 Mar 2016 03:01:37 +0000	0,0619000000	0
Mon, 21 Mar 2016 12:22:27 +0000	0,0619000000	+0,0003
Thu, 17 Mar 2016 02:48:49 +0000	0,0616000000	-0,0002
Wed, 16 Mar 2016 19:09:24 +0000	0,0618000000	-0,0007
Wed, 16 Mar 2016 14:43:14 +0000	0,0625000000	+0,0009
Tue, 15 Mar 2016 06:35:05 +0000	0,0616000000	-0,0006
Mon, 07 Mar 2016 01:24:15 +0000	0,0622000000	0
Wed, 02 Mar 2016 10:58:49 +0000	0,0622000000	0
Wed, 02 Mar 2016 01:10:39 +0000	0,0622000000	+0,0002
Fri, 26 Feb 2016 14:49:00 +0000	0,0620000000	0
Mon, 22 Feb 2016 07:10:05 +0000	0,0620000000	+0,0001
Sun, 21 Feb 2016 17:43:19 +0000	0,0619000000	-0,0004
Fri, 19 Feb 2016 10:05:57 +0000	0,0623000000	+0,0002
Wed, 17 Feb 2016 13:16:24 +0000	0,0621000000	10
Mon, 15 Feb 2016 20:11:11 +0000	0,0622000000	+0,0006
Sun, 14 Feb 2016 17:59:06 +0000	0,0616000000	0
Sat, 13 Feb 2016 05:50:00 +0000	0,0616000000	-0,0003
Wed, 10 Feb 2016 03:59:52 +0000	0,0619000000	+10
Tue, 09 Feb 2016 06:33:38 +0000	0,0618000000	+0,0006
Mon, 08 Feb 2016 01:33:12 +0000	0,0612000000	0
Sat, 06 Feb 2016 05:22:24 +0000	0,0612000000	-0,0005
Wed, 03 Feb 2016 02:33:46 +0000	0,0617000000	-0,0014
Tue, 26 Jan 2016 09:11:36 +0000	0,0631000000	-0,0006
Sun, 17 Jan 2016 18:54:58 +0000	0,0637000000	+0,0005
Thu, 14 Jan 2016 16:28:20 +0000	0,0632000000	-0,0008
Fri, 08 Jan 2016 21:28:31 +0000	0,0640000000	+0,0018
Fri, 01 Jan 2016 17:06:01 +0000	0,0622000000	0
Thu, 31 Dec 2015 08:52:06 +0000	0,0622000000	+0,0004
Fri, 25 Dec 2015 04:02:00 +0000	0,0618000000	+0,0002
Mon, 21 Dec 2015 08:47:07 +0000	0,0616000000	-0,0005
Wed, 16 Dec 2015 23:47:33 +0000	0,0621000000	-0,0008
Sun, 13 Dec 2015 19:01:59 +0000	0,0629000000	0
Sat, 12 Dec 2015 03:00:15 +0000	0,0629000000	+0,0012
Thu, 10 Dec 2015 16:24:35 +0000	0,0617000000	+10
Wed, 09 Dec 2015 07:32:19 +0000	0,0616000000	-0,0003
Mon, 07 Dec 2015 16:09:59 +0000	0,0619000000	+0,0003
Sun, 06 Dec 2015 17:17:25 +0000	0,0616000000	0
Sat, 05 Dec 2015 07:48:06 +0000	0,0616000000	+0,0003
Thu, 03 Dec 2015 05:16:55 +0000	0,0613000000	-0,0001
Tue, 01 Dec 2015 09:03:31 +0000	0,0614000000	-0,0003
Mon, 30 Nov 2015 09:21:24 +0000	0,0617000000	-0,0003
Fri, 27 Nov 2015 19:12:17 +0000	0,0620000000	+0,0006
Thu, 26 Nov 2015 05:33:56 +0000	0,0614000000	+0,0006
Tue, 17 Nov 2015 21:24:32 +0000	0,0608000000	-0,0007
Tue, 10 Nov 2015 08:14:00 +0000	0,0615000000	-0,0003
Sat, 07 Nov 2015 22:21:52 +0000	0,0618000000	0
Sat, 07 Nov 2015 12:58:01 +0000	0,0618000000	+0,0013
Mon, 02 Nov 2015 17:26:53 +0000	0,0605000000	-0,0018
Sun, 01 Nov 2015 19:15:06 +0000	0,0623000000	+0,0004
Tue, 27 Oct 2015 06:22:40 +0000	0,0619000000	-0,0008
Tue, 20 Oct 2015 07:36:54 +0000	0,0627000000	-0,0002
Tue, 20 Oct 2015 02:20:19 +0000	0,0629000000	-0,0013
Mon, 05 Oct 2015 23:18:54 +0000	0,0642000000	0
Sun, 04 Oct 2015 05:03:50 +0000	0,0642000000	-0,0005
Thu, 01 Oct 2015 12:17:30 +0000	0,0647000000	-0,0001
Wed, 30 Sep 2015 13:29:08 +0000	0,0648000000	-0,0004
Fri, 25 Sep 2015 20:02:23 +0000	0,0652000000	+0,0008
Wed, 16 Sep 2015 16:06:52 +0000	0,0644000000	+0,002
Fri, 28 Aug 2015 08:59:56 +0000	0,0624000000	+0,0013
Thu, 13 Aug 2015 20:57:03 +0000	0,0611000000	+0,0002
Mon, 10 Aug 2015 08:50:04 +0000	0,0609000000	+0,0002
Sun, 09 Aug 2015 11:04:42 +0000	0,0607000000	-0,0001
Fri, 31 Jul 2015 11:36:27 +0000	0,0608000000	0
Thu, 30 Jul 2015 05:31:10 +0000	0,0608000000	+0,0007
Sun, 26 Jul 2015 16:40:26 +0000	0,0601000000	+0,0003
Thu, 02 Jul 2015 11:06:58 +0000	0,0598000000	-0,0001
Sun, 21 Jun 2015 23:44:55 +0000	0,0599000000	0
Sat, 20 Jun 2015 18:51:14 +0000	0,0599000000	0
Sat, 13 Jun 2015 16:41:31 +0000	0,0599000000	+0,0002
Thu, 11 Jun 2015 23:15:14 +0000	0,0597000000	-0,0011
Wed, 10 Jun 2015 22:14:36 +0000	0,0608000000	-0,0002
Mon, 08 Jun 2015 21:44:06 +0000	0,0610000000	+0,001
Tue, 02 Jun 2015 20:45:46 +0000	0,0600000000	+0,0014
Tue, 26 May 2015 04:40:54 +0000	0,0586000000	+0,0006
Sun, 17 May 2015 16:47:17 +0000	0,0580000000	-0,0004
Fri, 15 May 2015 12:25:11 +0000	0,0584000000	-0,0009
Wed, 13 May 2015 10:48:03 +0000	0,0593000000	-0,0008
Fri, 08 May 2015 08:41:07 +0000	0,0601000000	-0,0013
Sun, 26 Apr 2015 21:55:55 +0000	0,0614000000	+0,0006
Tue, 21 Apr 2015 19:31:21 +0000	0,0608000000	+0,0045
Wed, 11 Feb 2015 05:49:23 +0000	0,0563000000	+0,0002
Mon, 09 Feb 2015 08:56:23 +0000	0,0561000000	+0,0045
Fri, 09 Jan 2015 17:50:45 +0000	0,0516000000	-0,0005
Mon, 05 Jan 2015 11:07:01 +0000	0,0521000000	+0,0001
Wed, 31 Dec 2014 11:57:56 +0000	0,0520000000	+10
Sun, 28 Dec 2014 14:37:17 +0000	0,0519000000	0
Wed, 24 Dec 2014 07:19:30 +0000	0,0519000000	-0,0011
Mon, 15 Dec 2014 19:26:32 +0000	0,0530000000	+0,0028
Wed, 03 Dec 2014 21:29:48 +0000	0,0502000000	+0,0008
Mon, 24 Nov 2014 05:25:59 +0000	0,0494000000	0
Wed, 19 Nov 2014 10:06:45 +0000	0,0494000000	-0,0002
Tue, 18 Nov 2014 02:28:32 +0000	0,0496000000	0
Sun, 16 Nov 2014 01:00:59 +0000	0,0496000000	-0,0001
Thu, 06 Nov 2014 13:17:10 +0000	0,0497000000	-0,0002
Sat, 25 Oct 2014 21:37:54 +0000	0,0499000000	+0,0001
Fri, 24 Oct 2014 20:56:35 +0000	0,0498000000	-0,0001
Fri, 24 Oct 2014 04:38:45 +0000	0,0499000000	-0,0007
Mon, 06 Oct 2014 22:21:39 +0000	0,0506000000	-0,0001
Mon, 06 Oct 2014 17:17:22 +0000	0,0507000000	+0,0005
Tue, 23 Sep 2014 14:04:46 +0000	0,0502000000	0
Wed, 17 Sep 2014 23:07:43 +0000	0,0502000000	+0,0004
Tue, 16 Sep 2014 09:46:23 +0000	0,0498000000	-0,0002
Tue, 16 Sep 2014 05:23:42 +0000	0,0500000000	0
Thu, 11 Sep 2014 13:46:39 +0000	0,0500000000	+0,0004
Fri, 05 Sep 2014 09:27:33 +0000	0,0496000000	-0,0001
Fri, 22 Aug 2014 09:08:30 +0000	0,0497000000	+0,0006
Wed, 13 Aug 2014 03:45:34 +0000	0,0491000000	+0,0008
Sat, 26 Jul 2014 01:45:53 +0000	0,0483000000	-0,0005
Thu, 17 Jul 2014 08:51:28 +0000	0,0488000000	-0,0002
Tue, 08 Jul 2014 18:08:42 +0000	0,0490000000	0
Tue, 08 Jul 2014 08:09:38 +0000	0,0490000000	0
Thu, 03 Jul 2014 12:56:15 +0000	0,0490000000	0
Thu, 19 Jun 2014 23:23:10 +0000	0,0490000000	+0,0007
Fri, 13 Jun 2014 02:11:19 +0000	0,0483000000	+0,001
Sun, 04 May 2014 02:46:14 +0000	0,0473000000	-0,0008
Wed, 23 Apr 2014 17:42:20 +0000	0,0481000000	0
Thu, 17 Apr 2014 10:38:32 +0000	0,0481000000	+0,0003
Tue, 01 Apr 2014 20:43:47 +0000	0,0478000000	-0,0005
Mon, 31 Mar 2014 09:49:34 +0000	0,0483000000	-0,0006
Fri, 28 Mar 2014 14:32:44 +0000	0,0489000000	-0,0007
Thu, 20 Mar 2014 11:07:42 +0000	0,0496000000	-0,0001
Mon, 17 Mar 2014 02:41:55 +0000	0,0497000000	0
Sun, 16 Mar 2014 22:27:23 +0000	0,0497000000	-0,0003
Thu, 13 Mar 2014 09:47:49 +0000	0,0500000000	-0,0004
Wed, 12 Mar 2014 03:24:02 +0000	0,0504000000	+0,0016
Sat, 15 Feb 2014 19:49:27 +0000	0,0488000000	10
Wed, 12 Feb 2014 21:38:13 +0000	0,0489000000	+10
Wed, 15 Jan 2014 01:25:43 +0000	0,0488000000	10
Mon, 06 Jan 2014 11:12:24 +0000	0,0489000000	+0,0005
Tue, 31 Dec 2013 17:24:18 +0000	0,0484000000	+0,0014
Sat, 21 Dec 2013 18:20:57 +0000	0,0470000000	+0,0009
Sun, 08 Dec 2013 19:33:51 +0000	0,0461000000	10
Sun, 01 Dec 2013 12:19:09 +0000	0,0462000000	-0,0006095411
Sat, 02 Nov 2013 22:25:18 +0000	0,0468095411	+0,0006402617
Wed, 30 Oct 2013 21:01:20 +0000	0,0461692794	+5,64299
Sat, 26 Oct 2013 14:11:30 +0000	0,0461128495	+0,0001536616
Fri, 25 Oct 2013 07:39:59 +0000	0,0459591879	+0,0003329924
Fri, 18 Oct 2013 17:02:01 +0000	0,0456261955	7,55238
Tue, 17 Sep 2013 12:01:57 +0000	0,0457017193	-0,0003066406
Sun, 08 Sep 2013 05:28:55 +0000	0,0460083599	0
Sat, 07 Sep 2013 05:33:57 +0000	0,0460083599	+0,0001688167
Sun, 01 Sep 2013 23:55:30 +0000	0,0458395432	+0,0014074512
Fri, 16 Aug 2013 23:59:37 +0000	0,0444320920	+0,0002848353
Wed, 14 Aug 2013 08:22:21 +0000	0,0441472567	2,97595
Sun, 04 Aug 2013 21:05:41 +0000	0,0441770162	-0,0002700386
Tue, 30 Jul 2013 23:07:41 +0000	0,0444470548	2,50269
Sun, 28 Jul 2013 11:49:22 +0000	0,0444720817	-0,0001797197
Wed, 26 Jun 2013 04:03:51 +0000	0,0446518014	+0,0005451451
Fri, 21 Jun 2013 22:35:00 +0000	0,0441066563	+0,000314494
Thu, 20 Jun 2013 17:51:42 +0000	0,0437921623	+0,0002821748
Tue, 18 Jun 2013 19:38:05 +0000	0,0435099875	-0,0004058797
Thu, 30 May 2013 04:11:00 +0000	0,0439158672	-0,0004886043
Mon, 27 May 2013 03:29:18 +0000	0,0444044715	-0,0003690361
Tue, 21 May 2013 10:26:47 +0000	0,0447735076	+0,0009700907
Mon, 13 May 2013 01:32:18 +0000	0,0438034169	+0,0001271821
Fri, 26 Apr 2013 19:48:48 +0000	0,0436762348	3,61778
Wed, 24 Apr 2013 09:34:13 +0000	0,0437124126	7,31453
Tue, 23 Apr 2013 01:36:07 +0000	0,0437855579	5,69467
Sun, 21 Apr 2013 18:11:18 +0000	0,0438425046	-0,0003998638
Tue, 02 Apr 2013 14:05:02 +0000	0,0442423684	-0,0001114438
Tue, 26 Mar 2013 23:06:47 +0000	0,0443538122	-0,0002221835
Fri, 22 Mar 2013 23:40:25 +0000	0,0445759957	+6,73095
Sat, 16 Mar 2013 05:38:45 +0000	0,0445086862	-0,0001489506
Wed, 13 Mar 2013 15:01:19 +0000	0,0446576368	+0,0004719415
Sun, 03 Mar 2013 16:07:02 +0000	0,0441856953	-0,0001562731
Tue, 26 Feb 2013 13:45:23 +0000	0,0443419684	+0,0006232389
Fri, 22 Feb 2013 04:29:39 +0000	0,0437187295	+0,0001254187
Sat, 16 Feb 2013 17:42:32 +0000	0,0435933108	0
Sat, 16 Feb 2013 02:51:06 +0000	0,0435933108	+0,0001764308
Wed, 13 Feb 2013 19:24:44 +0000	0,0434168800	-0,0001932534
Tue, 12 Feb 2013 14:40:06 +0000	0,0436101334	3,96948
Tue, 12 Feb 2013 02:16:04 +0000	0,0436498282	+0,0001024096
Sun, 10 Feb 2013 17:31:15 +0000	0,0435474186	+0,0004334004
Sat, 02 Feb 2013 00:50:24 +0000	0,0431140182	-0,0004872816
Thu, 24 Jan 2013 10:19:11 +0000	0,0436012998	+0,0001812029
Sat, 12 Jan 2013 16:14:39 +0000	0,0434200969	-0,0002801112
Wed, 26 Dec 2012 04:48:35 +0000	0,0437002081	6,81672
Tue, 25 Dec 2012 07:13:57 +0000	0,0437683753	+6,53332
Mon, 24 Dec 2012 17:47:42 +0000	0,0437030421	7,50888
Sun, 23 Dec 2012 08:31:05 +0000	0,0437781309	+0,0004354303
Mon, 17 Dec 2012 12:51:11 +0000	0,0433427006	2,18533
Thu, 13 Dec 2012 11:07:19 +0000	0,0433645539	0

Обратите внимание, что информация об обменного курса PHP в TRY обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 18:16:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Турецкая лира

Примечание: График курса обмена валют Филиппинское песо/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Турецкая лира в течение 1967 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.