Обменный курс на сегодня для PHP/TWD является PHP за TWD, это означает, что с 100 Филиппинские песо можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или TWD.

PHP в TWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:58:18 +0000	0,5841000000	+0,0009
Mon, 30 Oct 2017 04:37:10 +0000	0,5832000000	-0,0011
Sun, 29 Oct 2017 13:08:08 +0000	0,5843000000	0
Sun, 29 Oct 2017 01:22:20 +0000	0,5843000000	-0,0033
Mon, 23 Oct 2017 02:38:04 +0000	0,5876000000	+0,0005
Sun, 22 Oct 2017 11:29:42 +0000	0,5871000000	0
Sun, 22 Oct 2017 05:16:48 +0000	0,5871000000	0
Sat, 21 Oct 2017 15:10:25 +0000	0,5871000000	0
Sat, 21 Oct 2017 08:29:42 +0000	0,5871000000	+0,0011
Fri, 20 Oct 2017 02:11:08 +0000	0,5860000000	-0,0007
Thu, 19 Oct 2017 09:04:59 +0000	0,5867000000	-0,0015
Mon, 16 Oct 2017 21:54:21 +0000	0,5882000000	+0,0006
Wed, 11 Oct 2017 07:35:42 +0000	0,5876000000	-0,0058
Fri, 06 Oct 2017 21:10:56 +0000	0,5934000000	-0,0024
Thu, 05 Oct 2017 02:07:12 +0000	0,5958000000	+0,0004
Mon, 02 Oct 2017 06:13:51 +0000	0,5954000000	+0,0003
Mon, 02 Oct 2017 02:32:57 +0000	0,5951000000	-0,0008
Sat, 30 Sep 2017 08:16:44 +0000	0,5959000000	-0,0005
Fri, 29 Sep 2017 07:17:55 +0000	0,5964000000	-0,0019
Thu, 28 Sep 2017 21:49:30 +0000	0,5983000000	+0,0042
Tue, 26 Sep 2017 01:14:47 +0000	0,5941000000	-0,0014
Sun, 24 Sep 2017 15:33:03 +0000	0,5955000000	0
Sat, 23 Sep 2017 03:01:29 +0000	0,5955000000	+0,0002
Fri, 22 Sep 2017 19:08:50 +0000	0,5953000000	+0,0088
Sun, 17 Sep 2017 19:50:38 +0000	0,5865000000	0
Sat, 16 Sep 2017 18:42:35 +0000	0,5865000000	-0,0033
Mon, 11 Sep 2017 04:57:57 +0000	0,5898000000	-0,001
Sat, 09 Sep 2017 02:51:27 +0000	0,5908000000	+0,0011
Sat, 02 Sep 2017 22:12:10 +0000	0,5897000000	-0,0003
Fri, 01 Sep 2017 21:05:53 +0000	0,5900000000	+10
Thu, 31 Aug 2017 21:55:10 +0000	0,5899000000	+0,0011
Thu, 31 Aug 2017 09:47:51 +0000	0,5888000000	+0,0007
Wed, 30 Aug 2017 17:11:05 +0000	0,5881000000	-0,0027
Tue, 29 Aug 2017 10:53:44 +0000	0,5908000000	0
Tue, 29 Aug 2017 06:00:30 +0000	0,5908000000	-0,0024
Thu, 24 Aug 2017 23:11:27 +0000	0,5932000000	+0,0027
Tue, 22 Aug 2017 13:38:58 +0000	0,5905000000	+0,0011
Tue, 22 Aug 2017 02:01:45 +0000	0,5894000000	-0,0003
Sun, 20 Aug 2017 12:10:32 +0000	0,5897000000	-0,0003
Fri, 18 Aug 2017 20:11:13 +0000	0,5900000000	10
Thu, 17 Aug 2017 22:39:57 +0000	0,5901000000	-0,0016
Thu, 17 Aug 2017 17:50:28 +0000	0,5917000000	-0,0002
Tue, 15 Aug 2017 04:17:59 +0000	0,5919000000	-0,0024
Sun, 13 Aug 2017 08:30:33 +0000	0,5943000000	-0,0015
Fri, 11 Aug 2017 07:49:45 +0000	0,5958000000	-0,0018
Wed, 09 Aug 2017 08:15:27 +0000	0,5976000000	-0,0031
Sat, 05 Aug 2017 01:13:34 +0000	0,6007000000	-0,0004
Fri, 04 Aug 2017 20:54:55 +0000	0,6011000000	+0,0009
Wed, 02 Aug 2017 02:02:20 +0000	0,6002000000	+0,0015
Tue, 01 Aug 2017 01:36:15 +0000	0,5987000000	-0,0004
Sat, 29 Jul 2017 11:12:54 +0000	0,5991000000	-0,0002
Fri, 28 Jul 2017 17:55:10 +0000	0,5993000000	-0,0003
Tue, 25 Jul 2017 07:24:09 +0000	0,5996000000	+0,0007
Mon, 24 Jul 2017 05:37:36 +0000	0,5989000000	-0,0007
Sun, 23 Jul 2017 20:37:53 +0000	0,5996000000	10
Fri, 21 Jul 2017 19:18:05 +0000	0,5997000000	-0,0015
Fri, 21 Jul 2017 02:22:57 +0000	0,6012000000	+0,0024
Tue, 18 Jul 2017 21:23:58 +0000	0,5988000000	-0,0013
Mon, 17 Jul 2017 02:26:29 +0000	0,6001000000	+0,0005
Sat, 15 Jul 2017 22:22:31 +0000	0,5996000000	-0,0028
Wed, 12 Jul 2017 10:58:17 +0000	0,6024000000	+0,0006
Wed, 12 Jul 2017 06:08:11 +0000	0,6018000000	+0,0005
Mon, 10 Jul 2017 19:18:11 +0000	0,6013000000	+0,0005
Mon, 10 Jul 2017 15:32:47 +0000	0,6008000000	-0,0033
Sun, 09 Jul 2017 11:58:54 +0000	0,6041000000	0
Sun, 09 Jul 2017 02:22:38 +0000	0,6041000000	0
Fri, 07 Jul 2017 02:29:27 +0000	0,6041000000	0
Thu, 06 Jul 2017 19:13:43 +0000	0,6041000000	+0,0023
Wed, 05 Jul 2017 12:32:50 +0000	0,6018000000	-0,0014
Tue, 04 Jul 2017 13:31:11 +0000	0,6032000000	+0,0006
Fri, 30 Jun 2017 01:27:06 +0000	0,6026000000	+0,001
Wed, 28 Jun 2017 12:48:52 +0000	0,6016000000	-0,0033
Mon, 26 Jun 2017 02:32:56 +0000	0,6049000000	-0,0013
Sun, 25 Jun 2017 16:55:53 +0000	0,6062000000	0
Sun, 25 Jun 2017 06:14:13 +0000	0,6062000000	+0,0019
Thu, 22 Jun 2017 21:41:46 +0000	0,6043000000	-0,0008
Tue, 20 Jun 2017 21:26:08 +0000	0,6051000000	-0,0013
Mon, 19 Jun 2017 12:49:39 +0000	0,6064000000	-0,0028
Sat, 17 Jun 2017 19:15:58 +0000	0,6092000000	0
Fri, 16 Jun 2017 00:59:48 +0000	0,6092000000	+0,0002
Wed, 14 Jun 2017 14:50:14 +0000	0,6090000000	-0,0008
Tue, 13 Jun 2017 23:11:53 +0000	0,6098000000	-0,0006
Tue, 13 Jun 2017 08:38:23 +0000	0,6104000000	+0,0026
Sun, 11 Jun 2017 02:24:29 +0000	0,6078000000	-0,0021
Mon, 05 Jun 2017 22:07:26 +0000	0,6099000000	-0,0002
Sun, 04 Jun 2017 23:07:36 +0000	0,6101000000	+10
Sun, 04 Jun 2017 08:47:17 +0000	0,6100000000	0
Sat, 03 Jun 2017 05:45:07 +0000	0,6100000000	+0,0048
Thu, 01 Jun 2017 15:16:47 +0000	0,6052000000	-0,0002
Thu, 01 Jun 2017 11:51:39 +0000	0,6054000000	+0,0014
Tue, 30 May 2017 05:58:46 +0000	0,6040000000	-0,0012
Mon, 29 May 2017 17:41:05 +0000	0,6052000000	+0,001
Mon, 29 May 2017 14:01:06 +0000	0,6042000000	-0,0009
Sat, 27 May 2017 03:35:14 +0000	0,6051000000	+0,0003
Tue, 23 May 2017 11:48:31 +0000	0,6048000000	+0,0007
Mon, 22 May 2017 11:47:28 +0000	0,6041000000	-0,0004
Sun, 21 May 2017 19:44:05 +0000	0,6045000000	0
Sat, 20 May 2017 08:57:51 +0000	0,6045000000	0
Sat, 20 May 2017 05:13:38 +0000	0,6045000000	-0,0021
Fri, 19 May 2017 09:26:54 +0000	0,6066000000	+0,0002
Thu, 18 May 2017 18:38:30 +0000	0,6064000000	+0,0004
Tue, 16 May 2017 17:49:54 +0000	0,6060000000	-0,001
Fri, 12 May 2017 14:35:48 +0000	0,6070000000	+0,0027
Mon, 08 May 2017 00:32:28 +0000	0,6043000000	-0,0013
Sun, 07 May 2017 14:51:18 +0000	0,6056000000	+0,0021
Fri, 05 May 2017 10:36:31 +0000	0,6035000000	+0,002
Sun, 30 Apr 2017 12:12:32 +0000	0,6015000000	0
Fri, 28 Apr 2017 22:59:25 +0000	0,6015000000	-0,0006
Fri, 28 Apr 2017 08:13:52 +0000	0,6021000000	-0,0017
Thu, 27 Apr 2017 01:34:29 +0000	0,6038000000	-0,001
Wed, 26 Apr 2017 04:51:53 +0000	0,6048000000	-0,0026
Mon, 24 Apr 2017 13:50:58 +0000	0,6074000000	-0,0007
Mon, 24 Apr 2017 05:35:35 +0000	0,6081000000	-0,001
Sun, 23 Apr 2017 21:36:52 +0000	0,6091000000	-0,0023
Thu, 20 Apr 2017 02:10:13 +0000	0,6114000000	+0,0002
Wed, 19 Apr 2017 08:43:17 +0000	0,6112000000	-0,0019
Mon, 17 Apr 2017 21:01:06 +0000	0,6131000000	-0,001
Sun, 16 Apr 2017 09:07:11 +0000	0,6141000000	0
Sat, 15 Apr 2017 13:24:00 +0000	0,6141000000	0
Sat, 15 Apr 2017 09:51:44 +0000	0,6141000000	+0,0014
Thu, 13 Apr 2017 18:21:18 +0000	0,6127000000	-0,0067
Wed, 12 Apr 2017 23:43:12 +0000	0,6194000000	+0,0024
Tue, 11 Apr 2017 04:26:55 +0000	0,6170000000	+0,0002
Mon, 10 Apr 2017 10:21:06 +0000	0,6168000000	+0,0022
Sat, 08 Apr 2017 07:14:15 +0000	0,6146000000	+0,0007
Fri, 07 Apr 2017 12:45:04 +0000	0,6139000000	+0,0075
Wed, 05 Apr 2017 11:16:19 +0000	0,6064000000	-0,001
Tue, 04 Apr 2017 15:15:33 +0000	0,6074000000	0
Tue, 04 Apr 2017 07:11:04 +0000	0,6074000000	+0,0029
Sat, 01 Apr 2017 05:22:03 +0000	0,6045000000	+0,0029
Wed, 29 Mar 2017 12:13:05 +0000	0,6016000000	-0,0052
Tue, 21 Mar 2017 21:05:07 +0000	0,6068000000	-0,0011
Sun, 19 Mar 2017 22:27:59 +0000	0,6079000000	-0,001
Fri, 17 Mar 2017 21:47:08 +0000	0,6089000000	-0,0024
Thu, 16 Mar 2017 09:26:34 +0000	0,6113000000	-0,0002
Thu, 16 Mar 2017 04:36:32 +0000	0,6115000000	-0,0036
Mon, 13 Mar 2017 19:04:45 +0000	0,6151000000	+0,0007
Tue, 07 Mar 2017 19:55:14 +0000	0,6144000000	-0,0004
Tue, 07 Mar 2017 12:32:44 +0000	0,6148000000	-0,0011
Mon, 06 Mar 2017 12:30:36 +0000	0,6159000000	+0,0002
Sat, 04 Mar 2017 09:02:15 +0000	0,6157000000	0
Fri, 03 Mar 2017 23:39:40 +0000	0,6157000000	+0,0005
Fri, 03 Mar 2017 07:00:09 +0000	0,6152000000	+0,0032
Thu, 02 Mar 2017 06:08:09 +0000	0,6120000000	-0,0003
Tue, 28 Feb 2017 16:33:46 +0000	0,6123000000	+0,0013
Sun, 26 Feb 2017 03:22:37 +0000	0,6110000000	0
Sat, 25 Feb 2017 23:26:04 +0000	0,6110000000	-0,0005
Thu, 23 Feb 2017 15:43:27 +0000	0,6115000000	-0,0008
Tue, 21 Feb 2017 08:05:56 +0000	0,6123000000	-0,0035
Fri, 17 Feb 2017 06:07:34 +0000	0,6158000000	+0,0005
Wed, 15 Feb 2017 15:57:34 +0000	0,6153000000	-0,0006
Wed, 15 Feb 2017 07:44:30 +0000	0,6159000000	-0,0026
Tue, 14 Feb 2017 23:33:00 +0000	0,6185000000	-0,0039
Fri, 10 Feb 2017 05:47:47 +0000	0,6224000000	-0,0009
Wed, 08 Feb 2017 10:59:22 +0000	0,6233000000	+0,0023
Sun, 05 Feb 2017 02:17:05 +0000	0,6210000000	-0,0127
Sun, 29 Jan 2017 20:39:22 +0000	0,6337000000	+0,0004
Sun, 29 Jan 2017 02:31:54 +0000	0,6333000000	0
Sat, 28 Jan 2017 17:31:17 +0000	0,6333000000	0
Sat, 28 Jan 2017 10:21:38 +0000	0,6333000000	+0,0024
Wed, 25 Jan 2017 19:27:17 +0000	0,6309000000	+0,0024
Tue, 24 Jan 2017 10:59:17 +0000	0,6285000000	-0,0059
Sun, 15 Jan 2017 09:59:10 +0000	0,6344000000	-0,0003
Thu, 12 Jan 2017 17:31:45 +0000	0,6347000000	-0,0094
Tue, 10 Jan 2017 10:48:09 +0000	0,6441000000	-0,0032
Sun, 08 Jan 2017 10:29:05 +0000	0,6473000000	-0,0032
Wed, 04 Jan 2017 23:02:49 +0000	0,6505000000	+0,0022
Wed, 04 Jan 2017 11:09:38 +0000	0,6483000000	-0,0006
Wed, 04 Jan 2017 03:59:31 +0000	0,6489000000	+0,0026
Tue, 03 Jan 2017 14:58:15 +0000	0,6463000000	-0,0038
Sun, 01 Jan 2017 15:12:26 +0000	0,6501000000	0
Sun, 01 Jan 2017 11:48:06 +0000	0,6501000000	0
Sat, 31 Dec 2016 09:51:26 +0000	0,6501000000	-0,0003
Fri, 30 Dec 2016 09:54:22 +0000	0,6504000000	+0,0014
Tue, 27 Dec 2016 21:44:49 +0000	0,6490000000	+0,0012
Mon, 26 Dec 2016 10:40:20 +0000	0,6478000000	+0,0017
Sun, 25 Dec 2016 00:40:18 +0000	0,6461000000	0
Fri, 23 Dec 2016 23:04:39 +0000	0,6461000000	+0,0024
Fri, 23 Dec 2016 03:19:58 +0000	0,6437000000	+0,0029
Tue, 20 Dec 2016 03:50:29 +0000	0,6408000000	+0,0013
Mon, 19 Dec 2016 00:25:23 +0000	0,6395000000	-0,0024
Sun, 18 Dec 2016 11:59:26 +0000	0,6419000000	+0,0039
Fri, 16 Dec 2016 18:33:50 +0000	0,6380000000	-0,0003
Thu, 15 Dec 2016 13:42:09 +0000	0,6383000000	-0,0011
Wed, 14 Dec 2016 13:56:07 +0000	0,6394000000	+0,0006
Mon, 12 Dec 2016 16:26:48 +0000	0,6388000000	+0,0014
Fri, 09 Dec 2016 20:58:55 +0000	0,6374000000	-0,0008
Fri, 09 Dec 2016 10:51:31 +0000	0,6382000000	+0,0008
Thu, 08 Dec 2016 14:37:21 +0000	0,6374000000	-0,0053
Fri, 02 Dec 2016 15:38:25 +0000	0,6427000000	+0,0014
Thu, 01 Dec 2016 13:37:27 +0000	0,6413000000	+0,0023
Sun, 27 Nov 2016 21:12:15 +0000	0,6390000000	0
Sun, 27 Nov 2016 04:15:58 +0000	0,6390000000	0
Sat, 26 Nov 2016 16:52:29 +0000	0,6390000000	0
Sat, 26 Nov 2016 02:24:42 +0000	0,6390000000	-0,0002
Fri, 25 Nov 2016 06:48:42 +0000	0,6392000000	+0,0005
Fri, 25 Nov 2016 00:03:57 +0000	0,6387000000	-0,0006
Wed, 23 Nov 2016 19:27:07 +0000	0,6393000000	+0,0002
Wed, 23 Nov 2016 05:19:24 +0000	0,6391000000	+0,0005
Tue, 22 Nov 2016 08:04:23 +0000	0,6386000000	-0,0067
Sun, 20 Nov 2016 19:07:46 +0000	0,6453000000	-0,0002
Fri, 18 Nov 2016 20:46:47 +0000	0,6455000000	-0,0053
Mon, 14 Nov 2016 19:07:14 +0000	0,6508000000	+0,0047
Wed, 09 Nov 2016 14:16:43 +0000	0,6461000000	-0,0021
Sun, 06 Nov 2016 20:57:55 +0000	0,6482000000	-0,0034
Wed, 02 Nov 2016 02:10:11 +0000	0,6516000000	-0,0025
Tue, 25 Oct 2016 23:05:33 +0000	0,6541000000	-0,0006
Tue, 25 Oct 2016 12:16:15 +0000	0,6547000000	-0,0033
Thu, 20 Oct 2016 21:14:15 +0000	0,6580000000	+0,0026
Thu, 20 Oct 2016 05:40:16 +0000	0,6554000000	-0,0011
Tue, 18 Oct 2016 15:49:47 +0000	0,6565000000	+0,0018
Sat, 15 Oct 2016 02:41:11 +0000	0,6547000000	+0,001
Thu, 13 Oct 2016 03:48:19 +0000	0,6537000000	+0,0045
Tue, 04 Oct 2016 03:26:25 +0000	0,6492000000	+0,001
Fri, 30 Sep 2016 15:15:35 +0000	0,6482000000	-0,0019
Wed, 28 Sep 2016 22:28:58 +0000	0,6501000000	-0,0016
Fri, 23 Sep 2016 23:22:02 +0000	0,6517000000	-0,0062
Fri, 23 Sep 2016 05:40:25 +0000	0,6579000000	-0,0035
Mon, 19 Sep 2016 01:34:36 +0000	0,6614000000	-0,0014
Sun, 18 Sep 2016 15:09:09 +0000	0,6628000000	0
Sun, 18 Sep 2016 06:41:18 +0000	0,6628000000	-0,0027
Wed, 14 Sep 2016 05:02:21 +0000	0,6655000000	+0,0007
Sat, 10 Sep 2016 17:32:45 +0000	0,6648000000	-0,0017
Fri, 09 Sep 2016 18:27:02 +0000	0,6665000000	-0,0127
Sun, 04 Sep 2016 11:02:29 +0000	0,6792000000	0
Sat, 03 Sep 2016 09:14:06 +0000	0,6792000000	-0,0058
Mon, 29 Aug 2016 12:02:17 +0000	0,6850000000	+0,0012
Fri, 26 Aug 2016 08:33:16 +0000	0,6838000000	+0,0083
Tue, 16 Aug 2016 15:32:22 +0000	0,6755000000	+0,0016
Sun, 14 Aug 2016 10:39:46 +0000	0,6739000000	+0,0013
Fri, 12 Aug 2016 07:35:22 +0000	0,6726000000	-0,0002
Sun, 07 Aug 2016 13:22:08 +0000	0,6728000000	-0,0002
Thu, 04 Aug 2016 08:33:39 +0000	0,6730000000	-0,0028
Fri, 29 Jul 2016 13:16:01 +0000	0,6758000000	-0,0043
Mon, 25 Jul 2016 01:36:12 +0000	0,6801000000	-0,0002
Wed, 20 Jul 2016 03:15:27 +0000	0,6803000000	-0,0031
Sun, 17 Jul 2016 11:23:57 +0000	0,6834000000	0
Sun, 17 Jul 2016 06:41:20 +0000	0,6834000000	-0,0004
Fri, 15 Jul 2016 12:18:49 +0000	0,6838000000	+0,0029
Wed, 13 Jul 2016 08:11:32 +0000	0,6809000000	-0,0001
Mon, 11 Jul 2016 08:32:36 +0000	0,6810000000	-0,0038
Fri, 08 Jul 2016 09:26:08 +0000	0,6848000000	-0,0055
Sat, 25 Jun 2016 09:32:53 +0000	0,6903000000	0
Sat, 25 Jun 2016 01:37:55 +0000	0,6903000000	-0,0011
Wed, 22 Jun 2016 16:44:36 +0000	0,6914000000	-0,0058
Sat, 18 Jun 2016 15:49:07 +0000	0,6972000000	-0,0031
Tue, 07 Jun 2016 01:26:59 +0000	0,7003000000	+0,0005
Sat, 21 May 2016 00:08:11 +0000	0,6998000000	-0,0024
Tue, 17 May 2016 20:51:02 +0000	0,7022000000	+0,0136
Mon, 09 May 2016 16:35:20 +0000	0,6886000000	10
Sun, 08 May 2016 05:01:52 +0000	0,6887000000	+0,0034
Mon, 02 May 2016 21:10:50 +0000	0,6853000000	-0,001
Mon, 02 May 2016 01:18:19 +0000	0,6863000000	10
Sat, 30 Apr 2016 09:31:25 +0000	0,6864000000	-0,0049
Tue, 26 Apr 2016 23:14:46 +0000	0,6913000000	-0,0021
Sat, 23 Apr 2016 18:12:38 +0000	0,6934000000	0
Sat, 23 Apr 2016 11:45:30 +0000	0,6934000000	-0,0088
Wed, 13 Apr 2016 23:41:03 +0000	0,7022000000	-0,0015
Sun, 10 Apr 2016 12:31:00 +0000	0,7037000000	+0,0029
Sat, 02 Apr 2016 13:29:51 +0000	0,7008000000	-0,0014
Sun, 27 Mar 2016 22:46:05 +0000	0,7022000000	+0,0012
Thu, 24 Mar 2016 06:58:14 +0000	0,7010000000	+0,0047
Tue, 22 Mar 2016 00:56:03 +0000	0,6963000000	+10
Sat, 19 Mar 2016 01:22:14 +0000	0,6962000000	-0,0031
Thu, 17 Mar 2016 12:38:41 +0000	0,6993000000	-0,0031
Tue, 15 Mar 2016 22:16:35 +0000	0,7024000000	+0,0005
Tue, 15 Mar 2016 00:55:01 +0000	0,7019000000	+0,0028
Mon, 07 Mar 2016 03:24:22 +0000	0,6991000000	-0,0017
Thu, 03 Mar 2016 16:44:22 +0000	0,7008000000	-0,0002
Wed, 02 Mar 2016 10:58:54 +0000	0,7010000000	-0,0002
Sat, 27 Feb 2016 20:45:10 +0000	0,7012000000	+0,0036
Wed, 24 Feb 2016 12:13:18 +0000	0,6976000000	-0,0008
Mon, 22 Feb 2016 00:36:38 +0000	0,6984000000	0
Fri, 19 Feb 2016 22:42:06 +0000	0,6984000000	-0,0017
Mon, 15 Feb 2016 20:11:15 +0000	0,7001000000	+0,0051
Sun, 14 Feb 2016 04:35:06 +0000	0,6950000000	+0,0006
Thu, 11 Feb 2016 19:40:49 +0000	0,6944000000	-0,0044
Tue, 09 Feb 2016 06:17:36 +0000	0,6988000000	+0,0016
Sat, 06 Feb 2016 22:36:57 +0000	0,6972000000	-0,0004
Fri, 05 Feb 2016 11:42:06 +0000	0,6976000000	-0,0008
Thu, 04 Feb 2016 08:22:32 +0000	0,6984000000	+0,0012
Thu, 04 Feb 2016 02:39:26 +0000	0,6972000000	-0,0016
Wed, 03 Feb 2016 00:07:00 +0000	0,6988000000	-0,0006
Tue, 02 Feb 2016 02:57:19 +0000	0,6994000000	-0,0033
Fri, 29 Jan 2016 19:09:54 +0000	0,7027000000	+0,0033
Wed, 27 Jan 2016 18:14:30 +0000	0,6994000000	-0,0045
Wed, 20 Jan 2016 07:35:34 +0000	0,7039000000	+0,0019
Mon, 18 Jan 2016 20:26:13 +0000	0,7020000000	+0,0015
Sun, 17 Jan 2016 18:55:04 +0000	0,7005000000	-0,0017
Fri, 15 Jan 2016 19:40:37 +0000	0,7022000000	0
Fri, 15 Jan 2016 09:55:55 +0000	0,7022000000	+0,0018
Thu, 14 Jan 2016 21:55:57 +0000	0,7004000000	-0,0072
Tue, 12 Jan 2016 10:41:25 +0000	0,7076000000	+0,0019
Mon, 11 Jan 2016 23:07:18 +0000	0,7057000000	-0,0009
Fri, 08 Jan 2016 14:57:07 +0000	0,7066000000	-0,0004
Thu, 07 Jan 2016 03:39:03 +0000	0,7070000000	+0,0005
Wed, 06 Jan 2016 15:02:23 +0000	0,7065000000	+0,0124
Thu, 24 Dec 2015 22:19:31 +0000	0,6941000000	-0,0021
Wed, 23 Dec 2015 23:57:56 +0000	0,6962000000	+0,0069
Tue, 15 Dec 2015 13:57:09 +0000	0,6893000000	-0,0047
Tue, 15 Dec 2015 00:38:01 +0000	0,6940000000	-0,002
Mon, 14 Dec 2015 01:20:09 +0000	0,6960000000	+0,0022
Fri, 11 Dec 2015 14:10:42 +0000	0,6938000000	-0,0023
Wed, 09 Dec 2015 07:32:26 +0000	0,6961000000	-0,0009
Wed, 09 Dec 2015 00:59:35 +0000	0,6970000000	+0,0008
Tue, 08 Dec 2015 10:54:09 +0000	0,6962000000	0
Sun, 06 Dec 2015 17:17:12 +0000	0,6962000000	+0,0016
Fri, 04 Dec 2015 10:26:43 +0000	0,6946000000	+0,0028
Tue, 01 Dec 2015 15:49:11 +0000	0,6918000000	-0,0008
Sat, 28 Nov 2015 22:33:05 +0000	0,6926000000	0
Fri, 27 Nov 2015 19:12:23 +0000	0,6926000000	+0,0027
Thu, 26 Nov 2015 22:25:28 +0000	0,6899000000	-0,0007
Thu, 26 Nov 2015 05:53:27 +0000	0,6906000000	-0,0015
Sun, 22 Nov 2015 14:29:45 +0000	0,6921000000	+0,0006
Thu, 19 Nov 2015 22:08:04 +0000	0,6915000000	-0,0036
Tue, 17 Nov 2015 20:36:14 +0000	0,6951000000	-0,0018
Fri, 13 Nov 2015 15:03:33 +0000	0,6969000000	+0,0032
Sat, 07 Nov 2015 22:37:28 +0000	0,6937000000	0
Sat, 07 Nov 2015 12:58:05 +0000	0,6937000000	+0,0006
Sun, 01 Nov 2015 07:43:30 +0000	0,6931000000	-0,0016
Tue, 27 Oct 2015 06:22:44 +0000	0,6947000000	-0,0121
Sat, 10 Oct 2015 15:23:41 +0000	0,7068000000	0
Sat, 10 Oct 2015 09:52:08 +0000	0,7068000000	+0,0032
Wed, 30 Sep 2015 13:31:16 +0000	0,7036000000	-0,0041
Mon, 28 Sep 2015 23:26:41 +0000	0,7077000000	+0,0006
Fri, 25 Sep 2015 20:02:27 +0000	0,7071000000	+0,0014
Fri, 25 Sep 2015 12:14:30 +0000	0,7057000000	+0,0099
Mon, 14 Sep 2015 10:15:02 +0000	0,6958000000	+0,0008
Tue, 08 Sep 2015 19:48:08 +0000	0,6950000000	-0,0012
Tue, 08 Sep 2015 14:01:54 +0000	0,6962000000	+0,0023
Wed, 02 Sep 2015 05:38:10 +0000	0,6939000000	-0,006
Sat, 22 Aug 2015 06:39:34 +0000	0,6999000000	+0,0086
Sat, 25 Jul 2015 06:00:33 +0000	0,6913000000	0
Sat, 25 Jul 2015 01:11:41 +0000	0,6913000000	+0,0016
Tue, 21 Jul 2015 13:36:12 +0000	0,6897000000	+0,0022
Thu, 16 Jul 2015 11:45:14 +0000	0,6875000000	+0,0024
Fri, 03 Jul 2015 07:22:35 +0000	0,6851000000	+0,0005
Thu, 02 Jul 2015 00:51:36 +0000	0,6846000000	+10
Tue, 23 Jun 2015 19:08:13 +0000	0,6845000000	+0,0008
Tue, 16 Jun 2015 19:29:28 +0000	0,6837000000	+0,0013
Sun, 14 Jun 2015 23:09:36 +0000	0,6824000000	-0,0002
Sat, 13 Jun 2015 16:41:26 +0000	0,6826000000	0
Fri, 12 Jun 2015 07:15:49 +0000	0,6826000000	-0,0034
Wed, 10 Jun 2015 23:00:47 +0000	0,6860000000	-0,0027
Sat, 06 Jun 2015 14:06:05 +0000	0,6887000000	+0,0035
Tue, 26 May 2015 23:40:37 +0000	0,6852000000	0
Sun, 17 May 2015 11:11:19 +0000	0,6852000000	-0,0033
Sun, 10 May 2015 14:18:51 +0000	0,6885000000	+0,0011
Thu, 07 May 2015 06:14:02 +0000	0,6874000000	-0,0007
Wed, 06 May 2015 13:02:26 +0000	0,6881000000	-0,0272
Wed, 11 Mar 2015 21:36:08 +0000	0,7153000000	+0,0019
Sat, 07 Mar 2015 09:31:03 +0000	0,7134000000	+10
Fri, 06 Mar 2015 12:17:13 +0000	0,7133000000	+0,0026
Tue, 10 Feb 2015 04:43:40 +0000	0,7107000000	-0,0025
Sat, 10 Jan 2015 23:48:48 +0000	0,7132000000	+0,0042
Wed, 07 Jan 2015 14:20:35 +0000	0,7090000000	-0,0015
Fri, 26 Dec 2014 14:20:49 +0000	0,7105000000	+0,0203
Fri, 28 Nov 2014 19:20:01 +0000	0,6902000000	+0,0113
Sat, 25 Oct 2014 21:37:56 +0000	0,6789000000	+0,0013
Thu, 16 Oct 2014 09:11:40 +0000	0,6776000000	-0,0045
Tue, 16 Sep 2014 03:10:21 +0000	0,6821000000	-0,0013
Sun, 14 Sep 2014 03:32:16 +0000	0,6834000000	+0,0004
Fri, 12 Sep 2014 04:41:58 +0000	0,6830000000	-0,0029
Fri, 05 Sep 2014 08:21:26 +0000	0,6859000000	+0,0008
Fri, 22 Aug 2014 04:12:50 +0000	0,6851000000	+0,0007
Tue, 12 Aug 2014 14:19:20 +0000	0,6844000000	-0,0036
Wed, 06 Aug 2014 00:38:49 +0000	0,6880000000	-0,0022
Thu, 31 Jul 2014 06:59:38 +0000	0,6902000000	+0,0059
Fri, 13 Jun 2014 02:11:21 +0000	0,6843000000	-0,0047
Sat, 24 May 2014 05:31:31 +0000	0,6890000000	+0,0154
Thu, 03 Apr 2014 22:33:00 +0000	0,6736000000	+10
Thu, 03 Apr 2014 16:13:05 +0000	0,6735000000	-0,0014
Wed, 02 Apr 2014 15:25:35 +0000	0,6749000000	10
Sun, 23 Mar 2014 00:50:40 +0000	0,6750000000	-0,0018
Tue, 04 Mar 2014 23:12:40 +0000	0,6768000000	-0,0042
Fri, 21 Feb 2014 17:36:08 +0000	0,6810000000	+0,0037
Thu, 20 Feb 2014 05:48:45 +0000	0,6773000000	+0,0008
Sat, 15 Feb 2014 02:42:51 +0000	0,6765000000	+0,0076
Mon, 27 Jan 2014 13:04:40 +0000	0,6689000000	+0,0021
Tue, 21 Jan 2014 06:00:35 +0000	0,6668000000	-0,0075
Fri, 10 Jan 2014 01:09:18 +0000	0,6743000000	10
Wed, 08 Jan 2014 23:39:24 +0000	0,6744000000	+0,0017
Wed, 01 Jan 2014 23:55:23 +0000	0,6727000000	-0,0026
Thu, 26 Dec 2013 11:16:05 +0000	0,6753000000	+0,0017
Sun, 08 Dec 2013 19:43:11 +0000	0,6736000000	-0,0008
Wed, 04 Dec 2013 19:02:34 +0000	0,6744000000	-0,0037
Mon, 02 Dec 2013 20:05:03 +0000	0,6781000000	+0,0019
Sun, 01 Dec 2013 00:05:38 +0000	0,6762000000	-0,005782538
Wed, 30 Oct 2013 08:51:51 +0000	0,6819825380	-0,000102458
Sun, 27 Oct 2013 17:41:08 +0000	0,6820849960	0
Sat, 26 Oct 2013 20:45:50 +0000	0,6820849960	0
Sat, 26 Oct 2013 14:22:38 +0000	0,6820849960	+0,000147939
Fri, 25 Oct 2013 04:37:21 +0000	0,6819370570	+0,002796276
Tue, 15 Oct 2013 09:11:41 +0000	0,6791407810	-0,002565923
Mon, 30 Sep 2013 00:22:13 +0000	0,6817067040	+0,007532441
Tue, 10 Sep 2013 22:21:03 +0000	0,6741742630	+0,00313817
Sat, 31 Aug 2013 13:00:19 +0000	0,6710360930	-0,007720384
Thu, 22 Aug 2013 22:20:58 +0000	0,6787564770	-0,005769293
Wed, 21 Aug 2013 16:36:31 +0000	0,6845257700	+0,000491854
Wed, 14 Aug 2013 23:22:22 +0000	0,6840339160	-0,000696623
Tue, 13 Aug 2013 13:13:42 +0000	0,6847305390	-0,003991356
Tue, 06 Aug 2013 09:20:08 +0000	0,6887218950	+0,00047887
Sat, 13 Jul 2013 05:11:11 +0000	0,6882430250	+0,000569895
Fri, 21 Jun 2013 14:52:00 +0000	0,6876731300	-0,009031805
Sun, 16 Jun 2013 20:22:07 +0000	0,6967049350	0
Sat, 15 Jun 2013 12:17:12 +0000	0,6967049350	0
Sat, 15 Jun 2013 08:38:40 +0000	0,6967049350	+0,00157206
Thu, 13 Jun 2013 16:45:31 +0000	0,6951328750	-0,01793957
Mon, 03 Jun 2013 13:08:11 +0000	0,7130724450	-0,006075728
Mon, 27 May 2013 06:45:51 +0000	0,7191481730	-0,009098668
Thu, 16 May 2013 17:45:26 +0000	0,7282468410	+0,007218331
Wed, 24 Apr 2013 12:17:38 +0000	0,7210285100	-0,004389869
Sat, 20 Apr 2013 05:44:24 +0000	0,7254183790	-0,005805977
Mon, 18 Mar 2013 13:03:06 +0000	0,7312243560	-0,000150406
Thu, 14 Mar 2013 21:13:20 +0000	0,7313747620	+0,00211414
Wed, 27 Feb 2013 15:00:43 +0000	0,7292606220	+0,00136462
Thu, 21 Feb 2013 19:18:09 +0000	0,7278960020	1,8879
Sat, 16 Feb 2013 17:42:22 +0000	0,7279148810	0
Sat, 16 Feb 2013 02:51:01 +0000	0,7279148810	-0,002354137
Wed, 13 Feb 2013 19:24:39 +0000	0,7302690180	-0,000906735
Tue, 12 Feb 2013 14:40:01 +0000	0,7311757530	+0,000484273
Tue, 12 Feb 2013 02:15:59 +0000	0,7306914800	+0,000169105
Sun, 10 Feb 2013 17:31:21 +0000	0,7305223750	+0,00333834
Sat, 02 Feb 2013 23:19:50 +0000	0,7271840350	+0,006413948
Sat, 26 Jan 2013 13:33:28 +0000	0,7207700870	+0,006691586
Thu, 24 Jan 2013 10:35:39 +0000	0,7140785010	+0,000644456
Sat, 12 Jan 2013 05:58:17 +0000	0,7134340450	+0,002214024
Wed, 09 Jan 2013 15:14:43 +0000	0,7112200210	+0,000428028
Tue, 08 Jan 2013 12:23:10 +0000	0,7107919930	+0,002653573
Fri, 28 Dec 2012 16:17:17 +0000	0,7081384200	+0,002126285
Mon, 24 Dec 2012 20:01:54 +0000	0,7060121350	-0,001508999
Sun, 23 Dec 2012 20:11:42 +0000	0,7075211340	0
Sun, 23 Dec 2012 11:26:22 +0000	0,7075211340	-0,001641056
Thu, 20 Dec 2012 03:04:53 +0000	0,7091621900	+0,001615568
Wed, 19 Dec 2012 13:08:53 +0000	0,7075466220	+0,000374092
Sun, 16 Dec 2012 22:28:42 +0000	0,7071725300	0
Sat, 15 Dec 2012 04:53:43 +0000	0,7071725300	-0,00410654
Mon, 10 Dec 2012 03:00:47 +0000	0,7112790700	0
Sat, 08 Dec 2012 06:36:14 +0000	0,7112790700	0
Sat, 08 Dec 2012 01:10:47 +0000	0,7112790700	0
Thu, 06 Dec 2012 05:56:25 +0000	0,7112790700	0

Обратите внимание, что информация об обменного курса PHP в TWD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:58:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Тайваньский доллар

Примечание: График курса обмена валют Филиппинское песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Тайваньский доллар в течение 1789 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.