Обменный курс на сегодня для PHP/TZS является PHP за TZS, это означает, что с 100 Филиппинские песо можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или TZS.

PHP в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:57:26 +0000	43,4200000000	+0,0647
Tue, 31 Oct 2017 06:31:10 +0000	43,3553000000	-0,0252
Sun, 29 Oct 2017 18:39:27 +0000	43,3805000000	0
Sun, 29 Oct 2017 01:24:13 +0000	43,3805000000	+0,2009
Tue, 24 Oct 2017 18:42:20 +0000	43,1796000000	-0,3046
Sun, 22 Oct 2017 11:29:46 +0000	43,4842000000	0
Sat, 21 Oct 2017 15:07:22 +0000	43,4842000000	0
Sat, 21 Oct 2017 02:44:56 +0000	43,4842000000	-0,0651
Wed, 18 Oct 2017 08:00:41 +0000	43,5493000000	-0,0424
Tue, 17 Oct 2017 16:19:39 +0000	43,5917000000	-0,0085
Tue, 17 Oct 2017 12:34:40 +0000	43,6002000000	-0,0766
Mon, 16 Oct 2017 21:20:03 +0000	43,6768000000	0
Mon, 16 Oct 2017 14:27:09 +0000	43,6768000000	-0,0854
Sun, 15 Oct 2017 15:30:08 +0000	43,7622000000	+0,2298
Thu, 12 Oct 2017 20:14:09 +0000	43,5324000000	+0,0254
Wed, 11 Oct 2017 08:10:22 +0000	43,5070000000	-0,2638
Mon, 09 Oct 2017 01:23:44 +0000	43,7708000000	-0,0085
Fri, 06 Oct 2017 21:59:55 +0000	43,7793000000	-0,1203
Thu, 05 Oct 2017 02:10:03 +0000	43,8996000000	+0,0086
Wed, 04 Oct 2017 21:18:31 +0000	43,8910000000	-0,0752
Sat, 30 Sep 2017 17:07:06 +0000	43,9662000000	-0,115
Fri, 29 Sep 2017 11:32:42 +0000	44,0812000000	+0,0348
Thu, 28 Sep 2017 20:10:01 +0000	44,0464000000	+0,0951
Thu, 28 Sep 2017 00:12:44 +0000	43,9513000000	+0,0086
Tue, 26 Sep 2017 14:07:24 +0000	43,9427000000	-0,2493
Sat, 23 Sep 2017 13:15:38 +0000	44,1920000000	+0,3096
Thu, 21 Sep 2017 12:54:19 +0000	43,8824000000	+0,2531
Mon, 18 Sep 2017 12:06:52 +0000	43,6293000000	+0,0171
Sat, 16 Sep 2017 23:53:54 +0000	43,6122000000	0
Fri, 15 Sep 2017 22:06:59 +0000	43,6122000000	-0,1623
Thu, 14 Sep 2017 01:35:40 +0000	43,7745000000	-0,2788
Sat, 09 Sep 2017 19:46:39 +0000	44,0533000000	0
Sat, 09 Sep 2017 00:56:51 +0000	44,0533000000	+0,2148
Wed, 06 Sep 2017 14:06:59 +0000	43,8385000000	-0,0051
Wed, 06 Sep 2017 11:02:15 +0000	43,8436000000	+0,0783
Mon, 04 Sep 2017 01:10:16 +0000	43,7653000000	-0,0823
Fri, 01 Sep 2017 21:19:51 +0000	43,8476000000	+0,0865
Wed, 30 Aug 2017 17:05:12 +0000	43,7611000000	-0,0042
Wed, 30 Aug 2017 06:43:53 +0000	43,7653000000	-0,0213
Tue, 29 Aug 2017 19:06:23 +0000	43,7866000000	-0,1173
Mon, 28 Aug 2017 20:44:09 +0000	43,9039000000	+0,0522
Sun, 27 Aug 2017 02:37:38 +0000	43,8517000000	+0,2736
Mon, 21 Aug 2017 12:06:17 +0000	43,5781000000	+0,0051
Fri, 18 Aug 2017 18:49:59 +0000	43,5730000000	+0,0582
Tue, 15 Aug 2017 19:30:14 +0000	43,5148000000	-0,1638
Mon, 14 Aug 2017 21:27:48 +0000	43,6786000000	-0,0372
Mon, 14 Aug 2017 10:37:05 +0000	43,7158000000	-0,1965
Sun, 13 Aug 2017 21:09:49 +0000	43,9123000000	0
Fri, 11 Aug 2017 23:28:46 +0000	43,9123000000	+0,0772
Fri, 11 Aug 2017 01:51:07 +0000	43,8351000000	-0,086
Thu, 10 Aug 2017 20:43:39 +0000	43,9211000000	-0,2603
Wed, 09 Aug 2017 18:27:05 +0000	44,1814000000	-0,026
Wed, 09 Aug 2017 02:33:13 +0000	44,2074000000	-0,3029
Sun, 06 Aug 2017 08:24:02 +0000	44,5103000000	+0,1436
Mon, 31 Jul 2017 20:25:33 +0000	44,3667000000	+0,0636
Sat, 29 Jul 2017 13:05:50 +0000	44,3031000000	+0,1828
Mon, 24 Jul 2017 04:27:32 +0000	44,1203000000	-0,0189
Sat, 22 Jul 2017 20:34:58 +0000	44,1392000000	-0,0095
Fri, 21 Jul 2017 18:29:57 +0000	44,1487000000	-0,0087
Fri, 21 Jul 2017 14:27:32 +0000	44,1574000000	+0,0087
Tue, 18 Jul 2017 09:54:22 +0000	44,1487000000	-0,1813
Sun, 16 Jul 2017 23:48:17 +0000	44,3300000000	+0,0396
Sun, 16 Jul 2017 15:01:46 +0000	44,2904000000	0
Sun, 16 Jul 2017 09:38:44 +0000	44,2904000000	0
Sun, 16 Jul 2017 05:19:49 +0000	44,2904000000	+0,0435
Wed, 12 Jul 2017 13:49:57 +0000	44,2469000000	0
Wed, 12 Jul 2017 10:25:23 +0000	44,2469000000	+0,1126
Tue, 11 Jul 2017 17:58:42 +0000	44,1343000000	-0,1166
Sun, 09 Jul 2017 17:11:46 +0000	44,2509000000	+0,0054
Tue, 04 Jul 2017 07:28:22 +0000	44,2455000000	-0,1963
Sun, 02 Jul 2017 21:21:19 +0000	44,4418000000	+0,0806
Fri, 30 Jun 2017 10:14:39 +0000	44,3612000000	+0,0954
Thu, 29 Jun 2017 12:06:57 +0000	44,2658000000	-0,3981
Sun, 25 Jun 2017 14:45:48 +0000	44,6639000000	+0,0396
Fri, 23 Jun 2017 13:48:55 +0000	44,6243000000	-0,0891
Mon, 19 Jun 2017 16:10:28 +0000	44,7134000000	-0,0341
Mon, 19 Jun 2017 11:55:40 +0000	44,7475000000	-0,1678
Sun, 18 Jun 2017 17:55:32 +0000	44,9153000000	0
Sun, 18 Jun 2017 13:13:51 +0000	44,9153000000	-0,2666
Wed, 14 Jun 2017 09:25:17 +0000	45,1819000000	-0,1484
Sun, 11 Jun 2017 07:36:05 +0000	45,3303000000	0
Sat, 10 Jun 2017 16:08:39 +0000	45,3303000000	+0,195
Thu, 08 Jun 2017 20:13:45 +0000	45,1353000000	-0,0934
Tue, 06 Jun 2017 05:00:31 +0000	45,2287000000	-0,093
Sun, 04 Jun 2017 21:33:19 +0000	45,3217000000	+0,009
Sun, 04 Jun 2017 07:56:46 +0000	45,3127000000	+0,373
Sat, 27 May 2017 17:04:48 +0000	44,9397000000	+0,0379
Fri, 26 May 2017 00:45:22 +0000	44,9018000000	+0,1269
Wed, 24 May 2017 12:44:35 +0000	44,7749000000	-0,0855
Tue, 23 May 2017 18:22:32 +0000	44,8604000000	-0,0638
Tue, 23 May 2017 05:00:24 +0000	44,9242000000	-0,1359
Mon, 22 May 2017 00:13:39 +0000	45,0601000000	+0,0212
Fri, 19 May 2017 20:54:41 +0000	45,0389000000	+0,3083
Thu, 11 May 2017 00:08:17 +0000	44,7306000000	-0,0276
Wed, 10 May 2017 00:56:52 +0000	44,7582000000	-0,037
Mon, 08 May 2017 11:52:23 +0000	44,7952000000	-0,0329
Sat, 06 May 2017 16:50:08 +0000	44,8281000000	+0,2595
Mon, 01 May 2017 17:50:31 +0000	44,5686000000	+0,0532
Fri, 28 Apr 2017 23:41:02 +0000	44,5154000000	-0,0493
Fri, 28 Apr 2017 19:24:29 +0000	44,5647000000	-0,1576
Fri, 28 Apr 2017 01:37:58 +0000	44,7223000000	+0,0336
Thu, 27 Apr 2017 16:44:50 +0000	44,6887000000	-0,2156
Wed, 26 Apr 2017 13:44:21 +0000	44,9043000000	-0,0992
Wed, 26 Apr 2017 01:58:20 +0000	45,0035000000	-0,012
Tue, 25 Apr 2017 07:28:09 +0000	45,0155000000	+0,1603
Sun, 23 Apr 2017 20:07:00 +0000	44,8552000000	0
Sun, 23 Apr 2017 11:19:46 +0000	44,8552000000	-0,0614
Thu, 20 Apr 2017 16:00:20 +0000	44,9166000000	+0,0035
Wed, 19 Apr 2017 08:43:19 +0000	44,9131000000	-0,2228
Mon, 17 Apr 2017 21:27:07 +0000	45,1359000000	-0,0192
Sat, 15 Apr 2017 02:10:50 +0000	45,1551000000	+0,1868
Tue, 11 Apr 2017 05:02:02 +0000	44,9683000000	+0,0866
Sat, 08 Apr 2017 21:35:39 +0000	44,8817000000	+0,1098
Fri, 07 Apr 2017 12:15:26 +0000	44,7719000000	+0,241
Fri, 07 Apr 2017 06:32:25 +0000	44,5309000000	+0,0267
Wed, 05 Apr 2017 11:16:23 +0000	44,5042000000	+0,0522
Tue, 04 Apr 2017 13:20:40 +0000	44,4520000000	-0,2063
Sat, 01 Apr 2017 10:23:03 +0000	44,6583000000	+0,1984
Fri, 31 Mar 2017 00:58:28 +0000	44,4599000000	-0,0485
Sat, 25 Mar 2017 04:59:24 +0000	44,5084000000	+0,1693
Fri, 24 Mar 2017 00:34:48 +0000	44,3391000000	-0,0856
Wed, 22 Mar 2017 21:55:23 +0000	44,4247000000	-0,1886
Mon, 20 Mar 2017 18:19:19 +0000	44,6133000000	-0,0176
Thu, 16 Mar 2017 19:19:29 +0000	44,6309000000	+0,1199
Thu, 16 Mar 2017 08:34:45 +0000	44,5110000000	-0,0043
Thu, 16 Mar 2017 05:09:20 +0000	44,5153000000	+0,0155
Mon, 13 Mar 2017 05:34:18 +0000	44,4998000000	+0,0995
Fri, 10 Mar 2017 05:36:04 +0000	44,4003000000	-0,0428
Thu, 09 Mar 2017 16:31:20 +0000	44,4431000000	+0,1234
Wed, 08 Mar 2017 23:40:29 +0000	44,3197000000	-0,0742
Tue, 07 Mar 2017 19:55:21 +0000	44,3939000000	+0,0002
Mon, 06 Mar 2017 05:25:02 +0000	44,3937000000	-0,0819
Sat, 04 Mar 2017 15:27:23 +0000	44,4756000000	+0,0385
Fri, 03 Mar 2017 20:11:24 +0000	44,4371000000	+0,0609
Wed, 01 Mar 2017 22:30:17 +0000	44,3762000000	-0,1679
Tue, 28 Feb 2017 16:33:48 +0000	44,5441000000	+0,0919
Wed, 22 Feb 2017 01:39:38 +0000	44,4522000000	+0,0144
Tue, 21 Feb 2017 17:29:27 +0000	44,4378000000	+0,0541
Mon, 20 Feb 2017 19:34:59 +0000	44,3837000000	-0,3199
Thu, 16 Feb 2017 12:49:00 +0000	44,7036000000	-0,0725
Thu, 16 Feb 2017 03:39:00 +0000	44,7761000000	-0,0129
Tue, 14 Feb 2017 11:00:52 +0000	44,7890000000	-0,0873
Fri, 10 Feb 2017 23:49:11 +0000	44,8763000000	+0,063
Wed, 08 Feb 2017 14:22:45 +0000	44,8133000000	-0,1159
Tue, 07 Feb 2017 09:28:21 +0000	44,9292000000	-0,3073
Sat, 04 Feb 2017 00:02:25 +0000	45,2365000000	+0,3525
Thu, 02 Feb 2017 01:29:37 +0000	44,8840000000	0
Tue, 31 Jan 2017 09:45:40 +0000	44,8840000000	+0,0612
Sun, 29 Jan 2017 20:39:25 +0000	44,8228000000	+0,0405
Sun, 29 Jan 2017 02:31:57 +0000	44,7823000000	0
Fri, 27 Jan 2017 23:54:32 +0000	44,7823000000	-0,0408
Fri, 27 Jan 2017 20:20:36 +0000	44,8231000000	-0,3155
Thu, 26 Jan 2017 00:39:31 +0000	45,1386000000	+0,0816
Tue, 24 Jan 2017 20:06:19 +0000	45,0570000000	+1,1154
Fri, 06 Jan 2017 09:59:39 +0000	43,9416000000	+0,055
Thu, 05 Jan 2017 16:26:23 +0000	43,8866000000	-0,0055
Wed, 04 Jan 2017 09:23:57 +0000	43,8921000000	-0,0122
Wed, 04 Jan 2017 04:26:19 +0000	43,9043000000	+0,0812
Tue, 03 Jan 2017 14:41:56 +0000	43,8231000000	-0,162
Mon, 02 Jan 2017 04:31:25 +0000	43,9851000000	-0,1173
Sun, 01 Jan 2017 14:18:15 +0000	44,1024000000	0
Sat, 31 Dec 2016 21:50:37 +0000	44,1024000000	0
Sat, 31 Dec 2016 05:09:09 +0000	44,1024000000	+0,5212
Fri, 30 Dec 2016 12:39:38 +0000	43,5812000000	-0,2364
Thu, 29 Dec 2016 10:28:00 +0000	43,8176000000	+0,0675
Wed, 28 Dec 2016 04:28:49 +0000	43,7501000000	0
Wed, 28 Dec 2016 00:08:13 +0000	43,7501000000	+0,0194
Tue, 27 Dec 2016 01:28:25 +0000	43,7307000000	-0,0255
Sun, 25 Dec 2016 11:09:00 +0000	43,7562000000	0
Sun, 25 Dec 2016 00:40:21 +0000	43,7562000000	-0,0333
Fri, 23 Dec 2016 15:03:54 +0000	43,7895000000	+0,1931
Wed, 21 Dec 2016 19:29:26 +0000	43,5964000000	-0,0103
Mon, 19 Dec 2016 04:29:45 +0000	43,6067000000	-0,0335
Mon, 19 Dec 2016 00:25:26 +0000	43,6402000000	+0,0208
Sun, 18 Dec 2016 05:09:32 +0000	43,6194000000	-0,1205
Mon, 12 Dec 2016 09:26:52 +0000	43,7399000000	-0,0233
Sun, 11 Dec 2016 14:00:39 +0000	43,7632000000	-0,1813
Wed, 07 Dec 2016 05:24:37 +0000	43,9445000000	+0,2107
Fri, 02 Dec 2016 10:26:15 +0000	43,7338000000	+0,0517
Sun, 27 Nov 2016 04:16:02 +0000	43,6821000000	-0,0813
Fri, 25 Nov 2016 10:15:14 +0000	43,7634000000	-0,1672
Thu, 24 Nov 2016 02:42:36 +0000	43,9306000000	+0,2544
Wed, 23 Nov 2016 05:19:19 +0000	43,6762000000	-0,2829
Sun, 20 Nov 2016 16:13:39 +0000	43,9591000000	-0,3493
Fri, 18 Nov 2016 11:36:20 +0000	44,3084000000	+0,0081
Fri, 18 Nov 2016 08:21:10 +0000	44,3003000000	+0,2501
Thu, 17 Nov 2016 07:40:30 +0000	44,0502000000	-0,6339
Mon, 14 Nov 2016 00:07:19 +0000	44,6841000000	-0,4213
Thu, 03 Nov 2016 08:10:28 +0000	45,1054000000	-0,0393
Tue, 01 Nov 2016 10:14:36 +0000	45,1447000000	+0,0476
Tue, 01 Nov 2016 06:02:26 +0000	45,0971000000	-0,0188
Tue, 25 Oct 2016 23:05:35 +0000	45,1159000000	-0,2536
Mon, 24 Oct 2016 21:59:58 +0000	45,3695000000	-0,2607
Thu, 20 Oct 2016 03:26:47 +0000	45,6302000000	+0,1237
Tue, 18 Oct 2016 14:26:29 +0000	45,5065000000	+0,215
Sun, 16 Oct 2016 23:14:44 +0000	45,2915000000	+0,2258
Fri, 14 Oct 2016 16:47:55 +0000	45,0657000000	+0,0061
Tue, 11 Oct 2016 03:50:25 +0000	45,0596000000	-0,3258
Fri, 07 Oct 2016 09:10:34 +0000	45,3854000000	+0,2436
Tue, 04 Oct 2016 18:29:49 +0000	45,1418000000	+0,3426
Sat, 01 Oct 2016 16:47:26 +0000	44,7992000000	-0,3065
Thu, 29 Sep 2016 13:31:59 +0000	45,1057000000	-0,264
Wed, 28 Sep 2016 04:04:31 +0000	45,3697000000	-0,3339
Fri, 23 Sep 2016 12:04:29 +0000	45,7036000000	-0,049
Mon, 19 Sep 2016 01:34:39 +0000	45,7526000000	-0,0051
Wed, 14 Sep 2016 05:02:23 +0000	45,7577000000	-1,3021
Tue, 06 Sep 2016 23:11:29 +0000	47,0598000000	-0,076
Tue, 06 Sep 2016 18:39:46 +0000	47,1358000000	+0,4465
Sat, 03 Sep 2016 06:59:19 +0000	46,6893000000	-0,5362
Fri, 26 Aug 2016 11:29:00 +0000	47,2255000000	+0,2167
Mon, 22 Aug 2016 18:32:00 +0000	47,0088000000	+0,1362
Sun, 14 Aug 2016 10:39:55 +0000	46,8726000000	+0,4089
Wed, 03 Aug 2016 11:40:10 +0000	46,4637000000	+0,3425
Thu, 28 Jul 2016 10:24:28 +0000	46,1212000000	-0,2432
Tue, 26 Jul 2016 16:04:07 +0000	46,3644000000	-0,2917
Sun, 24 Jul 2016 05:43:22 +0000	46,6561000000	-0,0508
Wed, 20 Jul 2016 03:15:45 +0000	46,7069000000	-0,5518
Sun, 17 Jul 2016 11:24:24 +0000	47,2587000000	+0,2943
Fri, 15 Jul 2016 12:18:59 +0000	46,9644000000	+0,3804
Fri, 15 Jul 2016 01:43:08 +0000	46,5840000000	-0,2568
Fri, 01 Jul 2016 06:24:40 +0000	46,8408000000	+0,3886
Thu, 30 Jun 2016 18:54:25 +0000	46,4522000000	-0,8051
Wed, 22 Jun 2016 16:44:50 +0000	47,2573000000	+0,0351
Mon, 20 Jun 2016 01:09:44 +0000	47,2222000000	+0,0554
Sat, 18 Jun 2016 15:49:18 +0000	47,1668000000	-0,068
Fri, 17 Jun 2016 16:49:02 +0000	47,2348000000	-0,4273
Thu, 09 Jun 2016 20:25:38 +0000	47,6621000000	+0,6917
Thu, 26 May 2016 18:34:57 +0000	46,9704000000	+0,138
Sat, 21 May 2016 16:07:31 +0000	46,8324000000	0
Sat, 21 May 2016 00:08:13 +0000	46,8324000000	+0,0884
Thu, 19 May 2016 22:56:37 +0000	46,7440000000	+0,4433
Mon, 09 May 2016 16:35:29 +0000	46,3007000000	+0,102
Mon, 02 May 2016 01:18:21 +0000	46,1987000000	-0,8878
Sat, 23 Apr 2016 10:29:30 +0000	47,0865000000	-0,0889
Thu, 21 Apr 2016 23:02:01 +0000	47,1754000000	-0,2455
Sat, 16 Apr 2016 22:41:41 +0000	47,4209000000	-0,077
Wed, 13 Apr 2016 23:41:04 +0000	47,4979000000	-0,0198
Wed, 13 Apr 2016 13:25:51 +0000	47,5177000000	+0,0703
Sun, 10 Apr 2016 12:31:11 +0000	47,4474000000	-0,004
Sun, 03 Apr 2016 01:39:51 +0000	47,4514000000	0
Sat, 02 Apr 2016 10:00:16 +0000	47,4514000000	+0,4467
Sun, 27 Mar 2016 17:11:55 +0000	47,0047000000	+0,2648
Tue, 15 Mar 2016 09:00:07 +0000	46,7399000000	-0,1023
Thu, 10 Mar 2016 12:49:00 +0000	46,8422000000	+0,141
Mon, 07 Mar 2016 05:52:51 +0000	46,7012000000	+0,3654
Wed, 02 Mar 2016 10:59:01 +0000	46,3358000000	+0,4146
Tue, 23 Feb 2016 15:05:56 +0000	45,9212000000	+0,1451
Sat, 20 Feb 2016 04:54:25 +0000	45,7761000000	-0,3844
Tue, 16 Feb 2016 07:24:40 +0000	46,1605000000	+0,0021
Mon, 15 Feb 2016 20:11:18 +0000	46,1584000000	+0,0852
Mon, 15 Feb 2016 00:06:12 +0000	46,0732000000	0
Sun, 14 Feb 2016 02:58:03 +0000	46,0732000000	0
Sat, 13 Feb 2016 18:10:35 +0000	46,0732000000	+0,1372
Thu, 04 Feb 2016 14:54:34 +0000	45,9360000000	+0,3866
Tue, 02 Feb 2016 20:09:01 +0000	45,5494000000	-0,0686
Wed, 27 Jan 2016 18:51:35 +0000	45,6180000000	-0,4675
Sat, 23 Jan 2016 00:00:26 +0000	46,0855000000	+0,0981
Fri, 22 Jan 2016 16:46:16 +0000	45,9874000000	+0,1631
Thu, 21 Jan 2016 01:51:27 +0000	45,8243000000	+0,5746
Wed, 20 Jan 2016 08:28:19 +0000	45,2497000000	-0,2832
Mon, 18 Jan 2016 07:55:16 +0000	45,5329000000	+0,1114
Sun, 17 Jan 2016 18:55:06 +0000	45,4215000000	-0,9038
Thu, 07 Jan 2016 04:07:49 +0000	46,3253000000	+0,1016
Sat, 02 Jan 2016 23:43:20 +0000	46,2237000000	-0,0228
Fri, 01 Jan 2016 03:32:50 +0000	46,2465000000	+0,3497
Thu, 31 Dec 2015 22:18:53 +0000	45,8968000000	+0,6655
Sat, 26 Dec 2015 00:12:57 +0000	45,2313000000	+0,2332
Wed, 23 Dec 2015 11:01:37 +0000	44,9981000000	-0,7121
Wed, 09 Dec 2015 07:32:27 +0000	45,7102000000	-0,3119
Sun, 06 Dec 2015 17:17:37 +0000	46,0221000000	+0,2018
Fri, 27 Nov 2015 19:12:26 +0000	45,8203000000	-0,0443
Thu, 26 Nov 2015 05:53:28 +0000	45,8646000000	-0,2396
Fri, 20 Nov 2015 18:36:22 +0000	46,1042000000	+0,5373
Tue, 17 Nov 2015 21:24:40 +0000	45,5669000000	+0,0679
Sat, 07 Nov 2015 22:27:45 +0000	45,4990000000	0
Sat, 07 Nov 2015 12:58:07 +0000	45,4990000000	-0,9143
Wed, 04 Nov 2015 04:11:19 +0000	46,4133000000	+0,0603
Tue, 27 Oct 2015 06:22:46 +0000	46,3530000000	-1,1076
Fri, 16 Oct 2015 12:01:13 +0000	47,4606000000	+0,3662
Thu, 15 Oct 2015 00:30:41 +0000	47,0944000000	-0,4393
Sat, 10 Oct 2015 09:28:48 +0000	47,5337000000	+0,3604
Wed, 07 Oct 2015 12:41:56 +0000	47,1733000000	+0,5961
Sun, 04 Oct 2015 13:15:10 +0000	46,5772000000	+0,5826
Fri, 02 Oct 2015 01:55:04 +0000	45,9946000000	-0,2077
Wed, 30 Sep 2015 21:58:25 +0000	46,2023000000	+0,0263
Wed, 30 Sep 2015 13:21:50 +0000	46,1760000000	-0,1503
Fri, 25 Sep 2015 20:02:29 +0000	46,3263000000	-0,0214
Fri, 25 Sep 2015 11:43:19 +0000	46,3477000000	-0,2896
Sun, 20 Sep 2015 15:47:15 +0000	46,6373000000	+0,1711
Fri, 18 Sep 2015 07:54:32 +0000	46,4662000000	-0,475
Wed, 16 Sep 2015 04:09:46 +0000	46,9412000000	+0,5316
Sat, 12 Sep 2015 00:46:29 +0000	46,4096000000	+0,1821
Wed, 09 Sep 2015 14:23:31 +0000	46,2275000000	+0,0649
Wed, 09 Sep 2015 04:21:35 +0000	46,1626000000	+0,1793
Thu, 03 Sep 2015 14:25:22 +0000	45,9833000000	-0,222
Thu, 03 Sep 2015 06:58:14 +0000	46,2053000000	+0,275
Tue, 01 Sep 2015 20:12:25 +0000	45,9303000000	+0,0393
Sat, 22 Aug 2015 02:48:38 +0000	45,8910000000	+0,0987
Mon, 10 Aug 2015 09:15:30 +0000	45,7923000000	-0,1596
Sat, 08 Aug 2015 06:43:43 +0000	45,9519000000	+0,3385
Tue, 28 Jul 2015 11:01:47 +0000	45,6134000000	-0,133
Thu, 23 Jul 2015 23:42:26 +0000	45,7464000000	-4,1859
Fri, 19 Jun 2015 04:37:03 +0000	49,9323000000	+0,6487
Tue, 16 Jun 2015 21:40:29 +0000	49,2836000000	+0,6637
Sat, 13 Jun 2015 16:41:24 +0000	48,6199000000	0
Fri, 12 Jun 2015 18:54:02 +0000	48,6199000000	+0,226
Thu, 11 Jun 2015 07:22:38 +0000	48,3939000000	+0,4374
Fri, 05 Jun 2015 20:02:12 +0000	47,9565000000	+1,6025
Wed, 27 May 2015 09:21:44 +0000	46,3540000000	+0,4228
Sat, 23 May 2015 12:17:45 +0000	45,9312000000	+1,3075
Sun, 10 May 2015 12:38:30 +0000	44,6237000000	+0,013
Fri, 08 May 2015 17:39:28 +0000	44,6107000000	+0,4527
Thu, 30 Apr 2015 01:28:24 +0000	44,1580000000	+2,896
Sat, 21 Mar 2015 15:52:36 +0000	41,2620000000	-0,4326
Thu, 12 Mar 2015 10:22:48 +0000	41,6946000000	+0,4419
Thu, 26 Feb 2015 07:42:34 +0000	41,2527000000	+0,0174
Wed, 25 Feb 2015 22:01:09 +0000	41,2353000000	+0,1665
Fri, 13 Feb 2015 08:32:03 +0000	41,0688000000	+1,3147
Sun, 18 Jan 2015 21:54:08 +0000	39,7541000000	+0,6692
Fri, 02 Jan 2015 11:44:22 +0000	39,0849000000	+0,6708
Wed, 24 Dec 2014 07:18:06 +0000	38,4141000000	+0,4551
Fri, 19 Dec 2014 14:15:45 +0000	37,9590000000	-0,0848
Fri, 19 Dec 2014 01:22:34 +0000	38,0438000000	-1,031
Fri, 05 Dec 2014 11:51:27 +0000	39,0748000000	+0,6636
Mon, 24 Nov 2014 09:48:55 +0000	38,4112000000	+0,1995
Sat, 25 Oct 2014 21:37:57 +0000	38,2117000000	+0,1744
Thu, 23 Oct 2014 00:22:11 +0000	38,0373000000	+0,6046
Sun, 21 Sep 2014 16:03:16 +0000	37,4327000000	-0,7452
Thu, 04 Sep 2014 16:31:46 +0000	38,1779000000	+0,1485
Thu, 14 Aug 2014 20:26:37 +0000	38,0294000000	+0,0948
Wed, 06 Aug 2014 00:38:52 +0000	37,9346000000	-0,0783
Thu, 31 Jul 2014 22:05:05 +0000	38,0129000000	-0,5522
Fri, 13 Jun 2014 02:11:22 +0000	38,5651000000	+0,831
Fri, 16 May 2014 10:17:48 +0000	37,7341000000	-0,0005
Mon, 12 May 2014 18:57:58 +0000	37,7346000000	+1,0761
Wed, 23 Apr 2014 22:21:34 +0000	36,6585000000	-0,1074
Wed, 23 Apr 2014 00:43:53 +0000	36,7659000000	-0,0294
Wed, 16 Apr 2014 09:53:49 +0000	36,7953000000	+0,2015
Tue, 08 Apr 2014 12:58:42 +0000	36,5938000000	+0,3171
Thu, 03 Apr 2014 19:44:03 +0000	36,2767000000	+0,0877
Sat, 22 Mar 2014 23:46:17 +0000	36,1890000000	-0,5087
Tue, 18 Mar 2014 02:18:51 +0000	36,6977000000	+0,0913
Thu, 13 Mar 2014 08:14:26 +0000	36,6064000000	+0,2611
Sat, 15 Feb 2014 18:15:42 +0000	36,3453000000	+0,3307
Tue, 11 Feb 2014 20:16:31 +0000	36,0146000000	+0,1726
Fri, 31 Jan 2014 23:11:02 +0000	35,8420000000	+0,05
Fri, 17 Jan 2014 20:38:35 +0000	35,7920000000	-0,3991
Tue, 14 Jan 2014 19:03:56 +0000	36,1911000000	+0,4897
Wed, 01 Jan 2014 20:43:25 +0000	35,7014000000	-0,0811
Mon, 23 Dec 2013 02:48:41 +0000	35,7825000000	-0,004
Sun, 22 Dec 2013 16:59:01 +0000	35,7865000000	-0,6173
Tue, 10 Dec 2013 03:21:14 +0000	36,4038000000	-0,8337602
Mon, 04 Nov 2013 09:58:47 +0000	37,2375602000	-0,0658106
Sat, 26 Oct 2013 14:37:14 +0000	37,3033708000	+0,00112
Thu, 24 Oct 2013 10:11:30 +0000	37,3022508000	+0,0909605
Thu, 03 Oct 2013 08:27:21 +0000	37,2112903000	+0,9883501
Sun, 01 Sep 2013 18:51:44 +0000	36,2229402000	-0,8062332
Wed, 14 Aug 2013 09:35:04 +0000	37,0291734000	-0,2722853
Mon, 12 Aug 2013 04:27:29 +0000	37,3014587000	+0,1280389
Sun, 04 Aug 2013 03:44:12 +0000	37,1734198000	-0,1701783
Mon, 15 Jul 2013 08:31:57 +0000	37,3435981000	-0,0469248
Mon, 24 Jun 2013 10:51:18 +0000	37,3905229000	+0,0108175
Fri, 21 Jun 2013 14:52:40 +0000	37,3797054000	-0,6301468
Thu, 20 Jun 2013 02:36:59 +0000	38,0098522000	-0,1412151
Tue, 18 Jun 2013 08:46:49 +0000	38,1510673000	-0,0259819
Mon, 17 Jun 2013 10:51:22 +0000	38,1770492000	-0,1874828
Sat, 15 Jun 2013 15:51:13 +0000	38,3645320000	+0,0448599
Fri, 14 Jun 2013 15:20:52 +0000	38,3196721000	-0,5986286
Wed, 05 Jun 2013 20:26:35 +0000	38,9183007000	-0,3051903
Mon, 27 May 2013 03:28:34 +0000	39,2234910000	-0,2927956
Thu, 16 May 2013 20:32:16 +0000	39,5162866000	+0,2412057
Thu, 16 May 2013 06:06:05 +0000	39,2750809000	+0,0533981
Fri, 26 Apr 2013 19:34:13 +0000	39,2216828000	-0,0825243
Fri, 26 Apr 2013 10:27:47 +0000	39,3042071000	-0,0860368
Thu, 25 Apr 2013 11:11:23 +0000	39,3902439000	-0,0048781
Wed, 24 Apr 2013 10:00:57 +0000	39,3951220000	-0,3454979
Sat, 20 Apr 2013 20:37:09 +0000	39,7406199000	+0,3646069
Sat, 06 Apr 2013 02:43:54 +0000	39,3760130000	-0,0048622
Fri, 05 Apr 2013 15:24:10 +0000	39,3808752000	-0,2249406
Thu, 28 Mar 2013 00:43:39 +0000	39,6058158000	+0,1964307
Wed, 27 Mar 2013 03:34:26 +0000	39,4093851000	-0,0614887
Tue, 26 Mar 2013 21:26:06 +0000	39,4708738000	-0,345982
Thu, 28 Feb 2013 06:46:09 +0000	39,8168558000	0
Thu, 28 Feb 2013 02:23:05 +0000	39,8168558000	-0,335105
Mon, 25 Feb 2013 13:26:59 +0000	40,1519608000	+0,1356742
Fri, 22 Feb 2013 02:50:35 +0000	40,0162866000	+0,1635358
Sun, 17 Feb 2013 10:59:02 +0000	39,8527508000	0
Sat, 16 Feb 2013 17:42:22 +0000	39,8527508000	0
Sat, 16 Feb 2013 02:50:56 +0000	39,8527508000	+0,1209253
Wed, 13 Feb 2013 19:24:39 +0000	39,7318255000	+0,0581583
Tue, 12 Feb 2013 14:40:01 +0000	39,6736672000	-0,0339257
Tue, 12 Feb 2013 02:15:59 +0000	39,7075929000	-0,009693
Sun, 10 Feb 2013 17:34:17 +0000	39,7172859000	-0,2778361
Sun, 03 Feb 2013 13:10:40 +0000	39,9951220000	+0,2838317
Thu, 24 Jan 2013 12:07:34 +0000	39,7112903000	+0,3362903
Sat, 12 Jan 2013 05:48:42 +0000	39,3750000000	0
Fri, 11 Jan 2013 04:09:19 +0000	39,3750000000	+0,4417727
Wed, 09 Jan 2013 10:32:00 +0000	38,9332273000	+0,0143084
Mon, 07 Jan 2013 22:01:12 +0000	38,9189189000	+0,3556278
Fri, 28 Dec 2012 22:55:11 +0000	38,5632911000	-0,4095089
Thu, 13 Dec 2012 14:14:24 +0000	38,9728000000	0

Обратите внимание, что информация об обменного курса PHP в TZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:57:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Филиппинское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Танзанийский шиллинг в течение 1784 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.