Обменный курс на сегодня для PHP/UAH является PHP за UAH, это означает, что с 100 Филиппинские песо можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или UAH.

PHP в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 04:47:23 +0000	0,5027000000	-0,0027
Tue, 20 Mar 2018 06:07:48 +0000	0,5054000000	-0,0135
Sun, 29 Oct 2017 15:20:51 +0000	0,5189000000	0
Sun, 29 Oct 2017 01:24:14 +0000	0,5189000000	0
Sat, 28 Oct 2017 18:35:50 +0000	0,5189000000	0
Fri, 27 Oct 2017 21:03:09 +0000	0,5189000000	+0,0008
Fri, 27 Oct 2017 15:01:41 +0000	0,5181000000	+0,0022
Tue, 24 Oct 2017 04:21:04 +0000	0,5159000000	+0,0008
Sun, 22 Oct 2017 11:29:51 +0000	0,5151000000	0
Sun, 22 Oct 2017 01:52:13 +0000	0,5151000000	0
Sat, 21 Oct 2017 15:07:21 +0000	0,5151000000	-0,0021
Mon, 16 Oct 2017 16:31:07 +0000	0,5172000000	-0,001
Sat, 14 Oct 2017 18:31:13 +0000	0,5182000000	0
Sat, 14 Oct 2017 02:52:11 +0000	0,5182000000	+0,0009
Fri, 13 Oct 2017 18:23:08 +0000	0,5173000000	-0,0078
Thu, 05 Oct 2017 01:43:03 +0000	0,5251000000	+0,006
Mon, 02 Oct 2017 20:09:45 +0000	0,5191000000	-0,0035
Sat, 30 Sep 2017 03:39:55 +0000	0,5226000000	+0,0089
Thu, 28 Sep 2017 07:10:50 +0000	0,5137000000	-0,0051
Wed, 27 Sep 2017 15:54:41 +0000	0,5188000000	+0,0004
Wed, 27 Sep 2017 07:43:40 +0000	0,5184000000	+0,0004
Tue, 26 Sep 2017 04:53:38 +0000	0,5180000000	-0,0008
Sun, 24 Sep 2017 14:22:15 +0000	0,5188000000	0
Sun, 24 Sep 2017 08:23:28 +0000	0,5188000000	-0,0003
Fri, 22 Sep 2017 12:07:44 +0000	0,5191000000	+0,0053
Wed, 20 Sep 2017 12:41:05 +0000	0,5138000000	+0,0012
Tue, 19 Sep 2017 23:44:44 +0000	0,5126000000	+0,0013
Mon, 11 Sep 2017 16:18:27 +0000	0,5113000000	-0,0013
Mon, 11 Sep 2017 05:52:36 +0000	0,5126000000	+0,0003
Sun, 10 Sep 2017 18:22:13 +0000	0,5123000000	0
Sat, 09 Sep 2017 17:49:31 +0000	0,5123000000	+0,0033
Wed, 06 Sep 2017 13:50:23 +0000	0,5090000000	+0,0027
Tue, 05 Sep 2017 03:14:24 +0000	0,5063000000	+0,0003
Mon, 04 Sep 2017 18:46:09 +0000	0,5060000000	+0,0058
Sat, 26 Aug 2017 12:44:30 +0000	0,5002000000	-0,0014
Fri, 25 Aug 2017 15:10:18 +0000	0,5016000000	+0,0007
Fri, 25 Aug 2017 00:50:56 +0000	0,5009000000	-0,0003
Thu, 24 Aug 2017 18:04:41 +0000	0,5012000000	+0,0014
Wed, 23 Aug 2017 11:33:38 +0000	0,4998000000	+0,0038
Mon, 21 Aug 2017 03:36:35 +0000	0,4960000000	+0,0007
Sat, 19 Aug 2017 11:28:40 +0000	0,4953000000	-0,0002
Fri, 18 Aug 2017 15:04:41 +0000	0,4955000000	-0,006
Tue, 15 Aug 2017 01:51:31 +0000	0,5015000000	+0,0009
Mon, 14 Aug 2017 10:25:57 +0000	0,5006000000	-0,003
Sun, 13 Aug 2017 07:15:14 +0000	0,5036000000	0
Sun, 13 Aug 2017 03:10:06 +0000	0,5036000000	-0,0007
Fri, 11 Aug 2017 08:54:38 +0000	0,5043000000	+0,0011
Fri, 11 Aug 2017 03:04:16 +0000	0,5032000000	-0,0033
Thu, 10 Aug 2017 08:28:13 +0000	0,5065000000	-0,0073
Sat, 05 Aug 2017 20:27:31 +0000	0,5138000000	+0,0016
Tue, 01 Aug 2017 05:15:16 +0000	0,5122000000	+0,0003
Mon, 31 Jul 2017 09:12:39 +0000	0,5119000000	-0,0007
Sun, 30 Jul 2017 02:34:49 +0000	0,5126000000	-0,0005
Fri, 28 Jul 2017 17:29:19 +0000	0,5131000000	+0,0023
Thu, 27 Jul 2017 00:02:29 +0000	0,5108000000	+0,0021
Mon, 24 Jul 2017 22:36:17 +0000	0,5087000000	+10
Mon, 24 Jul 2017 19:23:18 +0000	0,5086000000	-0,0012
Sat, 22 Jul 2017 07:28:33 +0000	0,5098000000	-0,0014
Wed, 19 Jul 2017 00:04:08 +0000	0,5112000000	-0,0006
Mon, 17 Jul 2017 14:34:58 +0000	0,5118000000	-0,0035
Sun, 16 Jul 2017 11:07:04 +0000	0,5153000000	0
Sat, 15 Jul 2017 11:20:42 +0000	0,5153000000	+0,0028
Thu, 13 Jul 2017 01:13:52 +0000	0,5125000000	+0,0011
Mon, 10 Jul 2017 08:11:46 +0000	0,5114000000	-0,0035
Sun, 09 Jul 2017 11:33:44 +0000	0,5149000000	+0,0007
Fri, 07 Jul 2017 08:29:37 +0000	0,5142000000	-0,0004
Thu, 06 Jul 2017 20:18:19 +0000	0,5146000000	+0,001
Mon, 03 Jul 2017 10:02:57 +0000	0,5136000000	-0,004
Sun, 02 Jul 2017 02:29:19 +0000	0,5176000000	0
Sat, 01 Jul 2017 10:32:01 +0000	0,5176000000	+0,0014
Thu, 29 Jun 2017 05:59:07 +0000	0,5162000000	0
Wed, 28 Jun 2017 13:05:37 +0000	0,5162000000	-0,0023
Tue, 27 Jun 2017 03:22:22 +0000	0,5185000000	+10
Mon, 26 Jun 2017 09:56:18 +0000	0,5184000000	+0,001
Fri, 23 Jun 2017 06:38:02 +0000	0,5174000000	-0,0051
Sun, 18 Jun 2017 05:05:40 +0000	0,5225000000	10
Fri, 16 Jun 2017 13:17:48 +0000	0,5226000000	0
Fri, 16 Jun 2017 01:15:49 +0000	0,5226000000	+0,0008
Thu, 15 Jun 2017 20:19:51 +0000	0,5218000000	-0,0044
Wed, 14 Jun 2017 06:50:54 +0000	0,5262000000	-0,0034
Sun, 11 Jun 2017 10:39:26 +0000	0,5296000000	0
Sat, 10 Jun 2017 20:18:17 +0000	0,5296000000	0
Sat, 10 Jun 2017 17:11:07 +0000	0,5296000000	0
Sat, 10 Jun 2017 00:25:28 +0000	0,5296000000	+0,0021
Thu, 08 Jun 2017 23:14:10 +0000	0,5275000000	-0,005
Sat, 03 Jun 2017 09:27:11 +0000	0,5325000000	+0,0039
Wed, 31 May 2017 09:55:46 +0000	0,5286000000	-0,0012
Mon, 29 May 2017 16:59:21 +0000	0,5298000000	10
Fri, 26 May 2017 22:37:14 +0000	0,5299000000	+0,0045
Wed, 24 May 2017 21:33:01 +0000	0,5254000000	-0,0017
Tue, 23 May 2017 16:39:50 +0000	0,5271000000	-0,0006
Tue, 23 May 2017 08:16:16 +0000	0,5277000000	-0,0024
Mon, 22 May 2017 12:46:31 +0000	0,5301000000	-0,0009
Sun, 21 May 2017 14:08:51 +0000	0,5310000000	-0,0019
Sun, 14 May 2017 17:20:46 +0000	0,5329000000	+0,0029
Thu, 11 May 2017 14:18:11 +0000	0,5300000000	-0,0016
Mon, 08 May 2017 04:45:53 +0000	0,5316000000	10
Sat, 06 May 2017 22:01:53 +0000	0,5317000000	0
Sat, 06 May 2017 05:25:59 +0000	0,5317000000	+0,0006
Fri, 05 May 2017 14:29:20 +0000	0,5311000000	+0,0005
Tue, 02 May 2017 17:08:22 +0000	0,5306000000	+0,0008
Tue, 02 May 2017 06:27:44 +0000	0,5298000000	-0,0004
Sun, 30 Apr 2017 13:21:02 +0000	0,5302000000	0
Sun, 30 Apr 2017 03:36:27 +0000	0,5302000000	0
Sat, 29 Apr 2017 08:35:59 +0000	0,5302000000	0
Sat, 29 Apr 2017 00:41:25 +0000	0,5302000000	-0,0024
Thu, 27 Apr 2017 04:41:59 +0000	0,5326000000	-0,0032
Sun, 23 Apr 2017 09:25:13 +0000	0,5358000000	0
Sat, 22 Apr 2017 22:58:30 +0000	0,5358000000	-0,0025
Wed, 19 Apr 2017 08:43:21 +0000	0,5383000000	-0,0021
Wed, 19 Apr 2017 01:25:52 +0000	0,5404000000	-0,0017
Sun, 16 Apr 2017 23:21:01 +0000	0,5421000000	-0,0011
Fri, 14 Apr 2017 12:43:45 +0000	0,5432000000	0
Thu, 13 Apr 2017 16:28:48 +0000	0,5432000000	+0,0003
Wed, 12 Apr 2017 11:58:43 +0000	0,5429000000	+0,0002
Mon, 10 Apr 2017 16:02:06 +0000	0,5427000000	+0,0015
Sun, 09 Apr 2017 03:11:45 +0000	0,5412000000	-0,0007
Fri, 07 Apr 2017 14:54:50 +0000	0,5419000000	+0,0033
Fri, 07 Apr 2017 00:27:41 +0000	0,5386000000	-0,0027
Wed, 05 Apr 2017 11:16:25 +0000	0,5413000000	+0,0028
Mon, 03 Apr 2017 21:49:43 +0000	0,5385000000	-0,0018
Sun, 26 Mar 2017 18:34:07 +0000	0,5403000000	+0,0018
Fri, 24 Mar 2017 01:28:23 +0000	0,5385000000	+0,0018
Mon, 20 Mar 2017 23:28:25 +0000	0,5367000000	+0,0014
Sat, 18 Mar 2017 21:38:29 +0000	0,5353000000	+10
Thu, 16 Mar 2017 01:49:10 +0000	0,5352000000	-0,0011
Wed, 15 Mar 2017 22:06:20 +0000	0,5363000000	+0,0026
Sun, 12 Mar 2017 03:46:41 +0000	0,5337000000	0
Sat, 11 Mar 2017 14:19:33 +0000	0,5337000000	-0,0006
Thu, 09 Mar 2017 23:50:23 +0000	0,5343000000	+0,001
Thu, 09 Mar 2017 14:44:51 +0000	0,5333000000	+0,0003
Thu, 09 Mar 2017 10:36:19 +0000	0,5330000000	-0,002
Wed, 08 Mar 2017 16:24:21 +0000	0,5350000000	-0,001
Tue, 07 Mar 2017 17:53:54 +0000	0,5360000000	-0,0026
Mon, 06 Mar 2017 04:04:19 +0000	0,5386000000	-0,0005
Sat, 04 Mar 2017 23:23:27 +0000	0,5391000000	+0,0009
Fri, 03 Mar 2017 10:31:35 +0000	0,5382000000	-0,0022
Thu, 02 Mar 2017 03:50:27 +0000	0,5404000000	-0,0017
Tue, 28 Feb 2017 16:33:50 +0000	0,5421000000	+0,0012
Tue, 28 Feb 2017 12:55:27 +0000	0,5409000000	+0,0028
Sat, 25 Feb 2017 06:14:10 +0000	0,5381000000	-0,0004
Wed, 22 Feb 2017 08:37:56 +0000	0,5385000000	-0,0006
Sat, 18 Feb 2017 19:11:05 +0000	0,5391000000	0
Sat, 18 Feb 2017 03:33:50 +0000	0,5391000000	-0,0016
Thu, 16 Feb 2017 21:39:45 +0000	0,5407000000	0
Thu, 16 Feb 2017 17:06:04 +0000	0,5407000000	-0,008
Mon, 13 Feb 2017 17:50:49 +0000	0,5487000000	+0,0036
Fri, 10 Feb 2017 21:01:41 +0000	0,5451000000	-0,0008
Mon, 30 Jan 2017 02:40:43 +0000	0,5459000000	-0,0003
Sun, 29 Jan 2017 20:39:27 +0000	0,5462000000	+0,0005
Sun, 29 Jan 2017 02:32:00 +0000	0,5457000000	-0,0004
Fri, 27 Jan 2017 18:46:13 +0000	0,5461000000	-0,0017
Sun, 22 Jan 2017 23:02:15 +0000	0,5478000000	-0,0003
Sat, 21 Jan 2017 08:22:48 +0000	0,5481000000	+0,0004
Fri, 20 Jan 2017 15:10:55 +0000	0,5477000000	-0,0005
Thu, 19 Jan 2017 21:46:59 +0000	0,5482000000	-0,0051
Wed, 18 Jan 2017 15:13:48 +0000	0,5533000000	+0,0053
Wed, 11 Jan 2017 01:33:22 +0000	0,5480000000	+0,0007
Tue, 10 Jan 2017 20:10:33 +0000	0,5473000000	+0,0026
Sun, 08 Jan 2017 00:14:57 +0000	0,5447000000	0
Sat, 07 Jan 2017 05:09:58 +0000	0,5447000000	10
Fri, 06 Jan 2017 20:26:59 +0000	0,5448000000	+0,0127
Thu, 05 Jan 2017 14:54:06 +0000	0,5321000000	-0,0126
Tue, 03 Jan 2017 23:22:42 +0000	0,5447000000	+0,0002
Tue, 03 Jan 2017 19:05:14 +0000	0,5445000000	-0,002
Fri, 30 Dec 2016 13:28:13 +0000	0,5465000000	-0,0002
Thu, 29 Dec 2016 17:35:18 +0000	0,5467000000	+0,011
Tue, 27 Dec 2016 21:31:35 +0000	0,5357000000	+0,0066
Tue, 27 Dec 2016 03:30:56 +0000	0,5291000000	+0,0008
Mon, 26 Dec 2016 20:42:36 +0000	0,5283000000	-0,0007
Sun, 25 Dec 2016 00:40:23 +0000	0,5290000000	0
Sat, 24 Dec 2016 01:47:24 +0000	0,5290000000	-0,0004
Tue, 20 Dec 2016 17:33:47 +0000	0,5294000000	+0,0037
Mon, 19 Dec 2016 18:58:06 +0000	0,5257000000	+10
Mon, 19 Dec 2016 00:25:29 +0000	0,5256000000	+10
Sun, 18 Dec 2016 13:35:57 +0000	0,5255000000	-0,0057
Wed, 14 Dec 2016 15:45:11 +0000	0,5312000000	+0,0088
Mon, 12 Dec 2016 08:38:31 +0000	0,5224000000	+0,0053
Thu, 08 Dec 2016 14:58:08 +0000	0,5171000000	-0,006
Sun, 04 Dec 2016 10:55:31 +0000	0,5231000000	-0,0005
Fri, 02 Dec 2016 22:06:24 +0000	0,5236000000	+0,0074
Sun, 27 Nov 2016 04:16:12 +0000	0,5162000000	0
Fri, 25 Nov 2016 23:53:02 +0000	0,5162000000	-0,0003
Fri, 25 Nov 2016 12:10:42 +0000	0,5165000000	+0,0037
Thu, 24 Nov 2016 00:04:54 +0000	0,5128000000	-0,0082
Sun, 20 Nov 2016 16:09:57 +0000	0,5210000000	10
Fri, 18 Nov 2016 14:25:44 +0000	0,5211000000	-0,0043
Sun, 13 Nov 2016 14:37:22 +0000	0,5254000000	+0,0004
Wed, 09 Nov 2016 12:02:28 +0000	0,5250000000	0
Sun, 06 Nov 2016 17:48:02 +0000	0,5250000000	-0,0048
Tue, 01 Nov 2016 13:41:09 +0000	0,5298000000	+0,0035
Fri, 28 Oct 2016 07:26:08 +0000	0,5263000000	-0,0048
Tue, 25 Oct 2016 23:05:37 +0000	0,5311000000	0
Tue, 25 Oct 2016 03:16:21 +0000	0,5311000000	-0,0013
Mon, 24 Oct 2016 21:37:12 +0000	0,5324000000	+0,0007
Sat, 22 Oct 2016 01:47:24 +0000	0,5317000000	+0,0002
Fri, 21 Oct 2016 19:15:58 +0000	0,5315000000	-0,0048
Wed, 19 Oct 2016 15:30:37 +0000	0,5363000000	+0,0026
Fri, 14 Oct 2016 17:46:32 +0000	0,5337000000	+0,0011
Fri, 14 Oct 2016 06:04:23 +0000	0,5326000000	-0,0013
Thu, 13 Oct 2016 20:02:53 +0000	0,5339000000	+0,0022
Tue, 11 Oct 2016 14:17:45 +0000	0,5317000000	+0,0004
Sat, 08 Oct 2016 01:39:11 +0000	0,5313000000	-0,0047
Fri, 07 Oct 2016 02:10:39 +0000	0,5360000000	-0,0015
Mon, 03 Oct 2016 17:43:36 +0000	0,5375000000	+0,0008
Wed, 28 Sep 2016 16:32:07 +0000	0,5367000000	-0,0053
Thu, 22 Sep 2016 19:50:14 +0000	0,5420000000	+0,0032
Mon, 19 Sep 2016 01:34:43 +0000	0,5388000000	-0,0076
Sat, 17 Sep 2016 00:45:56 +0000	0,5464000000	-0,0091
Wed, 14 Sep 2016 21:43:27 +0000	0,5555000000	+0,0017
Wed, 14 Sep 2016 13:21:56 +0000	0,5538000000	+0,002
Wed, 14 Sep 2016 05:02:25 +0000	0,5518000000	+0,0008
Tue, 13 Sep 2016 23:43:32 +0000	0,5510000000	-0,0129
Sat, 10 Sep 2016 01:03:22 +0000	0,5639000000	-0,0038
Thu, 08 Sep 2016 13:21:28 +0000	0,5677000000	-0,0083
Tue, 06 Sep 2016 12:52:55 +0000	0,5760000000	+0,0058
Sat, 03 Sep 2016 03:53:06 +0000	0,5702000000	0
Sat, 03 Sep 2016 00:20:47 +0000	0,5702000000	+0,0201
Fri, 26 Aug 2016 11:29:02 +0000	0,5501000000	+0,0008
Fri, 26 Aug 2016 01:03:11 +0000	0,5493000000	+0,0103
Tue, 16 Aug 2016 15:29:17 +0000	0,5390000000	+0,0008
Sun, 14 Aug 2016 10:40:04 +0000	0,5382000000	0
Sat, 13 Aug 2016 12:59:23 +0000	0,5382000000	+0,0033
Fri, 12 Aug 2016 08:02:34 +0000	0,5349000000	+0,0026
Wed, 10 Aug 2016 11:29:17 +0000	0,5323000000	+0,0034
Mon, 08 Aug 2016 15:52:44 +0000	0,5289000000	+0,0003
Sun, 07 Aug 2016 22:00:43 +0000	0,5286000000	+0,0015
Thu, 04 Aug 2016 09:04:25 +0000	0,5271000000	-0,0006
Tue, 02 Aug 2016 15:25:27 +0000	0,5277000000	+0,0029
Sat, 30 Jul 2016 01:43:31 +0000	0,5248000000	-0,0038
Sun, 24 Jul 2016 12:31:15 +0000	0,5286000000	+0,001
Wed, 20 Jul 2016 03:16:03 +0000	0,5276000000	-0,001
Tue, 19 Jul 2016 08:28:24 +0000	0,5286000000	-0,0071
Sun, 17 Jul 2016 11:24:45 +0000	0,5357000000	+0,0036
Fri, 15 Jul 2016 12:19:07 +0000	0,5321000000	+0,0052
Sun, 10 Jul 2016 23:29:00 +0000	0,5269000000	-0,0007
Wed, 06 Jul 2016 08:27:10 +0000	0,5276000000	-0,0024
Thu, 30 Jun 2016 00:04:40 +0000	0,5300000000	+0,0014
Tue, 28 Jun 2016 20:03:23 +0000	0,5286000000	-0,0023
Fri, 24 Jun 2016 08:52:42 +0000	0,5309000000	-0,0057
Wed, 22 Jun 2016 16:45:04 +0000	0,5366000000	+0,0012
Sat, 18 Jun 2016 15:49:28 +0000	0,5354000000	-0,003
Tue, 14 Jun 2016 11:40:23 +0000	0,5384000000	-0,0052
Sun, 12 Jun 2016 04:31:36 +0000	0,5436000000	10
Thu, 09 Jun 2016 20:34:49 +0000	0,5437000000	+0,0009
Wed, 08 Jun 2016 05:36:11 +0000	0,5428000000	0
Tue, 07 Jun 2016 18:12:18 +0000	0,5428000000	+0,0036
Sun, 05 Jun 2016 02:13:39 +0000	0,5392000000	+0,0018
Mon, 30 May 2016 05:56:43 +0000	0,5374000000	-0,0003
Sat, 21 May 2016 00:08:16 +0000	0,5377000000	-0,0085
Mon, 16 May 2016 23:19:14 +0000	0,5462000000	+0,0038
Fri, 13 May 2016 06:08:18 +0000	0,5424000000	-0,0033
Wed, 11 May 2016 19:04:00 +0000	0,5457000000	+0,0135
Mon, 09 May 2016 16:36:07 +0000	0,5322000000	-0,0024
Mon, 09 May 2016 02:37:59 +0000	0,5346000000	+0,0003
Fri, 06 May 2016 17:52:03 +0000	0,5343000000	+0,0003
Tue, 03 May 2016 17:08:24 +0000	0,5340000000	-0,0015
Tue, 03 May 2016 07:52:28 +0000	0,5355000000	+0,0013
Mon, 02 May 2016 01:18:24 +0000	0,5342000000	-0,0016
Sun, 01 May 2016 09:21:11 +0000	0,5358000000	-0,006
Mon, 25 Apr 2016 05:49:09 +0000	0,5418000000	-0,0005
Sat, 23 Apr 2016 11:45:34 +0000	0,5423000000	-0,0114
Wed, 13 Apr 2016 23:41:05 +0000	0,5537000000	-0,0029
Tue, 12 Apr 2016 07:59:53 +0000	0,5566000000	+0,0016
Mon, 11 Apr 2016 09:21:46 +0000	0,5550000000	-0,0008
Sun, 10 Apr 2016 12:31:21 +0000	0,5558000000	-0,0143
Thu, 31 Mar 2016 17:33:31 +0000	0,5701000000	+0,0031
Mon, 28 Mar 2016 08:47:20 +0000	0,5670000000	+0,0032
Sun, 27 Mar 2016 04:07:03 +0000	0,5638000000	0
Sat, 26 Mar 2016 12:40:57 +0000	0,5638000000	-0,0005
Fri, 25 Mar 2016 13:53:49 +0000	0,5643000000	-0,0016
Thu, 24 Mar 2016 12:40:54 +0000	0,5659000000	+0,0026
Wed, 23 Mar 2016 07:31:44 +0000	0,5633000000	0
Tue, 22 Mar 2016 11:25:31 +0000	0,5633000000	-0,0051
Mon, 21 Mar 2016 11:44:40 +0000	0,5684000000	+0,0023
Fri, 18 Mar 2016 10:03:33 +0000	0,5661000000	-0,013
Wed, 16 Mar 2016 23:17:42 +0000	0,5791000000	+0,0027
Tue, 15 Mar 2016 15:40:46 +0000	0,5764000000	+0,0123
Tue, 15 Mar 2016 03:54:35 +0000	0,5641000000	+0,0153
Sun, 13 Mar 2016 09:09:43 +0000	0,5488000000	0
Sat, 12 Mar 2016 17:03:59 +0000	0,5488000000	-0,0076
Thu, 10 Mar 2016 03:08:01 +0000	0,5564000000	-0,0043
Mon, 07 Mar 2016 03:24:29 +0000	0,5607000000	-0,0026
Wed, 02 Mar 2016 10:59:06 +0000	0,5633000000	-0,0112
Sun, 28 Feb 2016 11:04:00 +0000	0,5745000000	+0,0089
Sun, 21 Feb 2016 09:43:23 +0000	0,5656000000	0
Sun, 21 Feb 2016 05:43:13 +0000	0,5656000000	+10
Thu, 18 Feb 2016 07:41:19 +0000	0,5655000000	+0,0047
Wed, 17 Feb 2016 09:55:12 +0000	0,5608000000	-0,002
Wed, 17 Feb 2016 02:31:54 +0000	0,5628000000	-0,0059
Mon, 15 Feb 2016 20:11:20 +0000	0,5687000000	+0,0212
Thu, 11 Feb 2016 16:21:43 +0000	0,5475000000	+0,0061
Sat, 06 Feb 2016 08:24:04 +0000	0,5414000000	-0,0022
Thu, 04 Feb 2016 17:48:20 +0000	0,5436000000	+0,0037
Wed, 03 Feb 2016 03:45:07 +0000	0,5399000000	+0,004
Mon, 01 Feb 2016 16:26:52 +0000	0,5359000000	+0,0002
Fri, 29 Jan 2016 10:56:09 +0000	0,5357000000	+0,0185
Mon, 25 Jan 2016 13:01:47 +0000	0,5172000000	+0,0029
Sun, 24 Jan 2016 05:16:47 +0000	0,5143000000	-0,0008
Wed, 20 Jan 2016 08:36:20 +0000	0,5151000000	+0,0016
Mon, 18 Jan 2016 07:55:30 +0000	0,5135000000	+0,0034
Sun, 17 Jan 2016 18:55:08 +0000	0,5101000000	+0,0194
Wed, 13 Jan 2016 23:34:42 +0000	0,4907000000	-0,0047
Thu, 07 Jan 2016 11:04:09 +0000	0,4954000000	-0,0166
Mon, 04 Jan 2016 14:09:52 +0000	0,5120000000	-0,0007
Sun, 03 Jan 2016 05:19:45 +0000	0,5127000000	-0,0002
Fri, 01 Jan 2016 03:19:39 +0000	0,5129000000	+0,0058
Tue, 29 Dec 2015 19:09:39 +0000	0,5071000000	+0,0218
Sat, 26 Dec 2015 21:19:43 +0000	0,4853000000	+0,0011
Wed, 23 Dec 2015 23:00:43 +0000	0,4842000000	+0,0016
Wed, 09 Dec 2015 07:32:30 +0000	0,4826000000	-0,0217
Sun, 06 Dec 2015 17:12:21 +0000	0,5043000000	+0,0063
Fri, 27 Nov 2015 19:12:28 +0000	0,4980000000	-0,0031
Thu, 26 Nov 2015 05:53:31 +0000	0,5011000000	-0,0062
Mon, 23 Nov 2015 21:49:44 +0000	0,5073000000	-0,006
Sat, 21 Nov 2015 21:19:26 +0000	0,5133000000	+0,0184
Tue, 17 Nov 2015 21:24:42 +0000	0,4949000000	+0,0203
Sat, 07 Nov 2015 12:58:09 +0000	0,4746000000	-0,0127
Wed, 28 Oct 2015 09:23:21 +0000	0,4873000000	+0,001
Tue, 27 Oct 2015 06:22:49 +0000	0,4863000000	+0,012
Thu, 15 Oct 2015 22:02:24 +0000	0,4743000000	+0,0204
Sun, 04 Oct 2015 02:14:02 +0000	0,4539000000	+0,0004
Wed, 30 Sep 2015 13:32:14 +0000	0,4535000000	-0,0057
Wed, 30 Sep 2015 05:04:39 +0000	0,4592000000	-0,0039
Fri, 25 Sep 2015 20:02:30 +0000	0,4631000000	-0,007
Wed, 09 Sep 2015 13:43:31 +0000	0,4701000000	-0,0067
Tue, 01 Sep 2015 07:40:56 +0000	0,4768000000	-0,0003
Sat, 15 Aug 2015 22:51:22 +0000	0,4771000000	-0,0057
Sat, 25 Jul 2015 13:00:28 +0000	0,4828000000	-0,0047
Fri, 10 Jul 2015 05:09:31 +0000	0,4875000000	+0,0227
Mon, 29 Jun 2015 04:38:47 +0000	0,4648000000	-0,0007
Sat, 27 Jun 2015 14:31:54 +0000	0,4655000000	-0,0004
Thu, 25 Jun 2015 15:16:14 +0000	0,4659000000	+0,0012
Sat, 13 Jun 2015 16:41:22 +0000	0,4647000000	-0,0003
Fri, 12 Jun 2015 15:49:53 +0000	0,4650000000	-0,0017
Sat, 06 Jun 2015 11:48:30 +0000	0,4667000000	-0,0145
Tue, 26 May 2015 17:44:00 +0000	0,4812000000	+0,0105
Sat, 16 May 2015 11:13:32 +0000	0,4707000000	+0,0109
Sat, 09 May 2015 06:25:37 +0000	0,4598000000	+10
Fri, 08 May 2015 20:35:12 +0000	0,4597000000	-0,0492
Thu, 23 Apr 2015 17:16:53 +0000	0,5089000000	+0,0208
Thu, 12 Mar 2015 21:35:04 +0000	0,4881000000	-0,0892
Tue, 10 Feb 2015 17:44:16 +0000	0,5773000000	+0,2257
Tue, 06 Jan 2015 13:57:37 +0000	0,3516000000	-0,0009
Sat, 03 Jan 2015 03:07:40 +0000	0,3525000000	-0,004
Mon, 22 Dec 2014 23:07:55 +0000	0,3565000000	+0,0202
Tue, 02 Dec 2014 02:41:35 +0000	0,3363000000	+0,003
Fri, 28 Nov 2014 14:05:32 +0000	0,3333000000	-0,0028
Sat, 22 Nov 2014 05:25:08 +0000	0,3361000000	+0,0469
Sat, 25 Oct 2014 21:37:58 +0000	0,2892000000	+0,0002
Thu, 23 Oct 2014 16:45:22 +0000	0,2890000000	-0,0001
Tue, 14 Oct 2014 23:55:24 +0000	0,2891000000	-0,0044
Tue, 16 Sep 2014 18:42:49 +0000	0,2935000000	-0,0017
Sun, 14 Sep 2014 14:28:10 +0000	0,2952000000	+0,0003
Fri, 12 Sep 2014 14:35:13 +0000	0,2949000000	+0,0004
Fri, 05 Sep 2014 13:24:37 +0000	0,2945000000	-0,0062
Sat, 16 Aug 2014 02:41:48 +0000	0,3007000000	+0,019
Wed, 06 Aug 2014 00:38:42 +0000	0,2817000000	+0,0052
Wed, 30 Jul 2014 23:00:26 +0000	0,2765000000	+0,0105
Fri, 13 Jun 2014 02:11:23 +0000	0,2660000000	+0,006
Wed, 23 Apr 2014 11:56:19 +0000	0,2600000000	+0,0059
Mon, 21 Apr 2014 10:48:56 +0000	0,2541000000	-0,0002
Thu, 17 Apr 2014 02:56:35 +0000	0,2543000000	-0,0004
Thu, 03 Apr 2014 19:36:20 +0000	0,2547000000	+0,0026
Thu, 03 Apr 2014 05:32:08 +0000	0,2521000000	+0,0047
Sat, 29 Mar 2014 00:10:18 +0000	0,2474000000	-0,0021
Fri, 28 Mar 2014 11:10:13 +0000	0,2495000000	+0,0204
Thu, 20 Mar 2014 17:01:38 +0000	0,2291000000	+0,0326
Sun, 16 Feb 2014 20:59:03 +0000	0,1965000000	0
Sun, 16 Feb 2014 17:57:49 +0000	0,1965000000	0
Fri, 14 Feb 2014 17:24:29 +0000	0,1965000000	+0,0051
Tue, 11 Feb 2014 12:58:40 +0000	0,1914000000	+0,0042
Mon, 27 Jan 2014 18:08:50 +0000	0,1872000000	+0,0013
Tue, 14 Jan 2014 19:27:36 +0000	0,1859000000	+0,0005
Tue, 31 Dec 2013 20:45:19 +0000	0,1854000000	+0,0014
Tue, 24 Dec 2013 20:29:09 +0000	0,1840000000	-0,0008
Sun, 22 Dec 2013 17:04:40 +0000	0,1848000000	-0,0023
Wed, 18 Dec 2013 21:03:48 +0000	0,1871000000	+10
Sun, 08 Dec 2013 19:48:30 +0000	0,1870000000	-0,001
Sat, 30 Nov 2013 19:54:11 +0000	0,1880000000	-0,001963953
Sat, 26 Oct 2013 14:49:04 +0000	0,1899639530	+0,000258888
Fri, 25 Oct 2013 01:31:34 +0000	0,1897050650	+3,677
Tue, 15 Oct 2013 09:02:25 +0000	0,1896682950	+0,000965438
Sun, 29 Sep 2013 19:31:18 +0000	0,1887028570	+0,005697119
Wed, 04 Sep 2013 05:49:26 +0000	0,1830057380	-0,000948361
Sat, 24 Aug 2013 08:19:47 +0000	0,1839540990	-0,001888768
Wed, 21 Aug 2013 16:46:51 +0000	0,1858428670	-0,000217247
Sat, 17 Aug 2013 07:41:54 +0000	0,1860601140	+0,000787167
Wed, 14 Aug 2013 09:45:28 +0000	0,1852729470	-0,001436918
Sun, 04 Aug 2013 14:53:48 +0000	0,1867098650	+0,000214191
Fri, 02 Aug 2013 00:08:48 +0000	0,1864956740	-0,001762924
Mon, 22 Jul 2013 08:18:09 +0000	0,1882585980	+0,000227058
Fri, 12 Jul 2013 15:02:43 +0000	0,1880315400	+0,000374582
Wed, 03 Jul 2013 15:30:07 +0000	0,1876569580	-0,000559442
Thu, 27 Jun 2013 18:48:39 +0000	0,1882164000	+0,001719363
Mon, 24 Jun 2013 12:13:09 +0000	0,1864970370	+8,15
Sun, 23 Jun 2013 01:45:44 +0000	0,1864155370	0
Sat, 22 Jun 2013 20:45:40 +0000	0,1864155370	+0,000277101
Fri, 21 Jun 2013 14:52:50 +0000	0,1861384360	-0,002584675
Wed, 19 Jun 2013 00:40:26 +0000	0,1887231110	+0,000262919
Thu, 13 Jun 2013 11:15:10 +0000	0,1884601920	-0,005824777
Thu, 06 Jun 2013 00:32:30 +0000	0,1942849690	-0,001576875
Mon, 27 May 2013 06:48:12 +0000	0,1958618440	-0,00204464
Wed, 22 May 2013 22:41:22 +0000	0,1979064840	+0,000680094
Wed, 15 May 2013 17:44:06 +0000	0,1972263900	-0,000962712
Wed, 15 May 2013 00:28:57 +0000	0,1981891020	-0,001187566
Wed, 08 May 2013 08:06:09 +0000	0,1993766680	+0,001985215
Thu, 25 Apr 2013 17:41:38 +0000	0,1973914530	+0,000417445
Wed, 24 Apr 2013 22:11:45 +0000	0,1969740080	+6,6833
Tue, 16 Apr 2013 10:02:00 +0000	0,1969071750	-0,00079317
Sun, 07 Apr 2013 19:54:04 +0000	0,1977003450	-0,001946226
Thu, 28 Mar 2013 00:08:44 +0000	0,1996465710	+0,001429195
Wed, 27 Mar 2013 10:09:52 +0000	0,1982173760	-0,001909358
Fri, 15 Mar 2013 07:59:47 +0000	0,2001267340	5,7422
Thu, 28 Feb 2013 02:40:03 +0000	0,2001841560	+0,00043181
Tue, 26 Feb 2013 20:30:58 +0000	0,1997523460	+0,000486846
Thu, 21 Feb 2013 19:01:20 +0000	0,1992655000	-0,000906803
Sat, 16 Feb 2013 17:42:16 +0000	0,2001723030	0
Sat, 16 Feb 2013 02:50:56 +0000	0,2001723030	+0,000628283
Wed, 13 Feb 2013 19:24:39 +0000	0,1995440200	+0,000379347
Tue, 12 Feb 2013 14:39:55 +0000	0,1991646730	-0,000170309
Tue, 12 Feb 2013 02:15:55 +0000	0,1993349820	4,866
Sun, 10 Feb 2013 17:30:08 +0000	0,1993836420	-0,00087363
Sun, 03 Feb 2013 12:02:20 +0000	0,2002572720	+0,000195381
Sat, 02 Feb 2013 06:45:20 +0000	0,2000618910	-0,000255724
Thu, 31 Jan 2013 13:54:30 +0000	0,2003176150	+0,000142115
Thu, 24 Jan 2013 00:24:10 +0000	0,2001755000	+0,0002275
Wed, 23 Jan 2013 12:21:29 +0000	0,1999480000	+0,000121875
Tue, 15 Jan 2013 13:28:07 +0000	0,1998261250	-0,000409427
Sat, 12 Jan 2013 05:48:42 +0000	0,2002355520	+0,003172183
Sun, 06 Jan 2013 14:06:39 +0000	0,1970633690	+0,000982096
Wed, 02 Jan 2013 02:29:38 +0000	0,1960812730	-0,000257599
Tue, 01 Jan 2013 22:55:03 +0000	0,1963388720	+0,000257599
Sun, 30 Dec 2012 05:32:51 +0000	0,1960812730	0
Sat, 29 Dec 2012 11:12:56 +0000	0,1960812730	+0,001150836
Fri, 28 Dec 2012 09:37:22 +0000	0,1949304370	7,3133
Thu, 27 Dec 2012 01:43:21 +0000	0,1950035700	+0,000102761
Wed, 26 Dec 2012 04:22:45 +0000	0,1949008090	-0,000304616
Tue, 25 Dec 2012 12:51:30 +0000	0,1952054250	-0,00093468
Mon, 24 Dec 2012 22:44:16 +0000	0,1961401050	-0,001037977
Thu, 13 Dec 2012 15:11:05 +0000	0,1971780820	0

Обратите внимание, что информация об обменного курса PHP в UAH обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 04:47:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Украинская гривна

Примечание: График курса обмена валют Филиппинское песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Украинская гривна в течение 1956 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.