Обменный курс на сегодня для PHP/USD является PHP за USD, это означает, что с 100 Филиппинские песо можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или USD.

PHP в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:27 +0000	0,0193000000	0
Sun, 29 Oct 2017 01:20:54 +0000	0,0193000000	+0,0001
Wed, 25 Oct 2017 20:40:12 +0000	0,0192000000	-0,0001
Tue, 24 Oct 2017 13:17:56 +0000	0,0193000000	10
Mon, 23 Oct 2017 02:48:50 +0000	0,0194000000	0
Sun, 22 Oct 2017 11:30:01 +0000	0,0194000000	0
Sat, 21 Oct 2017 15:05:04 +0000	0,0194000000	0
Thu, 19 Oct 2017 23:38:35 +0000	0,0194000000	0
Thu, 19 Oct 2017 10:28:24 +0000	0,0194000000	0
Wed, 18 Oct 2017 01:52:25 +0000	0,0194000000	0
Mon, 16 Oct 2017 18:04:12 +0000	0,0194000000	0
Mon, 16 Oct 2017 00:27:41 +0000	0,0194000000	10
Sun, 08 Oct 2017 03:04:34 +0000	0,0195000000	0
Sat, 07 Oct 2017 04:30:04 +0000	0,0195000000	0
Mon, 02 Oct 2017 14:17:50 +0000	0,0195000000	10
Sat, 30 Sep 2017 21:46:27 +0000	0,0196000000	0
Thu, 28 Sep 2017 21:48:53 +0000	0,0196000000	0
Tue, 26 Sep 2017 12:13:59 +0000	0,0196000000	10
Sun, 24 Sep 2017 08:34:27 +0000	0,0197000000	+0,0002
Wed, 20 Sep 2017 20:24:15 +0000	0,0195000000	10
Tue, 19 Sep 2017 18:25:39 +0000	0,0196000000	+0,0002
Sun, 17 Sep 2017 19:22:55 +0000	0,0194000000	10
Thu, 14 Sep 2017 04:52:34 +0000	0,0195000000	-0,0002
Sun, 10 Sep 2017 14:24:20 +0000	0,0197000000	+10
Fri, 08 Sep 2017 09:12:31 +0000	0,0196000000	0
Sun, 03 Sep 2017 18:23:46 +0000	0,0196000000	0
Sun, 03 Sep 2017 06:13:23 +0000	0,0196000000	0
Sat, 02 Sep 2017 13:19:06 +0000	0,0196000000	+10
Thu, 31 Aug 2017 22:46:26 +0000	0,0195000000	10
Wed, 30 Aug 2017 04:21:35 +0000	0,0196000000	0
Mon, 28 Aug 2017 09:20:54 +0000	0,0196000000	+0,0002
Sun, 20 Aug 2017 23:10:06 +0000	0,0194000000	0
Sat, 19 Aug 2017 11:21:18 +0000	0,0194000000	10
Fri, 18 Aug 2017 02:16:57 +0000	0,0195000000	0
Thu, 17 Aug 2017 22:25:11 +0000	0,0195000000	0
Thu, 17 Aug 2017 19:14:42 +0000	0,0195000000	0
Wed, 16 Aug 2017 07:45:17 +0000	0,0195000000	0
Mon, 14 Aug 2017 15:59:00 +0000	0,0195000000	-0,0002
Thu, 10 Aug 2017 13:26:52 +0000	0,0197000000	0
Thu, 10 Aug 2017 08:33:06 +0000	0,0197000000	-0,0001
Tue, 08 Aug 2017 17:55:25 +0000	0,0198000000	0
Tue, 08 Aug 2017 09:50:29 +0000	0,0198000000	10
Sat, 05 Aug 2017 06:13:39 +0000	0,0199000000	0
Fri, 04 Aug 2017 10:41:58 +0000	0,0199000000	+10
Tue, 01 Aug 2017 00:33:16 +0000	0,0198000000	0
Mon, 31 Jul 2017 20:23:41 +0000	0,0198000000	0
Tue, 25 Jul 2017 06:10:06 +0000	0,0198000000	+0,0001
Sun, 23 Jul 2017 19:19:20 +0000	0,0197000000	0
Sun, 23 Jul 2017 00:34:19 +0000	0,0197000000	0
Sat, 22 Jul 2017 00:12:30 +0000	0,0197000000	0
Fri, 21 Jul 2017 03:40:11 +0000	0,0197000000	0
Thu, 20 Jul 2017 05:42:50 +0000	0,0197000000	0
Tue, 18 Jul 2017 15:56:14 +0000	0,0197000000	0
Mon, 17 Jul 2017 12:01:14 +0000	0,0197000000	-0,0001
Sun, 16 Jul 2017 17:04:18 +0000	0,0198000000	0
Thu, 13 Jul 2017 05:16:02 +0000	0,0198000000	0
Sun, 09 Jul 2017 06:03:02 +0000	0,0198000000	0
Tue, 04 Jul 2017 16:40:21 +0000	0,0198000000	0
Mon, 03 Jul 2017 12:18:51 +0000	0,0198000000	0
Sun, 02 Jul 2017 10:04:03 +0000	0,0198000000	0
Fri, 30 Jun 2017 00:10:45 +0000	0,0198000000	0
Thu, 29 Jun 2017 03:10:48 +0000	0,0198000000	-0,0002
Sun, 25 Jun 2017 06:08:07 +0000	0,0200000000	0
Sat, 24 Jun 2017 06:32:56 +0000	0,0200000000	0
Sat, 24 Jun 2017 03:13:50 +0000	0,0200000000	10
Sun, 18 Jun 2017 20:33:38 +0000	0,0201000000	+10
Fri, 16 Jun 2017 09:08:21 +0000	0,0200000000	10
Thu, 15 Jun 2017 19:18:51 +0000	0,0201000000	0
Thu, 15 Jun 2017 14:43:25 +0000	0,0201000000	10
Wed, 14 Jun 2017 11:40:23 +0000	0,0202000000	0
Tue, 13 Jun 2017 03:49:05 +0000	0,0202000000	0
Sun, 11 Jun 2017 12:43:07 +0000	0,0202000000	0
Sun, 11 Jun 2017 08:44:34 +0000	0,0202000000	0
Fri, 09 Jun 2017 00:16:49 +0000	0,0202000000	0
Thu, 08 Jun 2017 19:31:31 +0000	0,0202000000	10
Mon, 05 Jun 2017 23:16:42 +0000	0,0203000000	0
Sun, 04 Jun 2017 10:22:50 +0000	0,0203000000	0
Sat, 03 Jun 2017 11:53:43 +0000	0,0203000000	+0,0002
Mon, 29 May 2017 17:13:09 +0000	0,0201000000	0
Mon, 29 May 2017 12:08:10 +0000	0,0201000000	+10
Thu, 25 May 2017 18:34:12 +0000	0,0200000000	0
Wed, 24 May 2017 01:36:35 +0000	0,0200000000	10
Mon, 22 May 2017 02:12:28 +0000	0,0201000000	0
Sun, 21 May 2017 22:55:29 +0000	0,0201000000	0
Sun, 14 May 2017 12:29:07 +0000	0,0201000000	+10
Thu, 11 May 2017 05:24:42 +0000	0,0200000000	0
Wed, 10 May 2017 23:35:47 +0000	0,0200000000	10
Sun, 07 May 2017 01:28:25 +0000	0,0201000000	0
Fri, 05 May 2017 17:06:37 +0000	0,0201000000	+10
Fri, 05 May 2017 11:02:16 +0000	0,0200000000	0
Wed, 03 May 2017 00:42:00 +0000	0,0200000000	0
Tue, 02 May 2017 19:27:51 +0000	0,0200000000	+10
Sun, 30 Apr 2017 09:31:06 +0000	0,0199000000	0
Sun, 30 Apr 2017 01:14:37 +0000	0,0199000000	10
Fri, 28 Apr 2017 04:45:28 +0000	0,0200000000	0
Fri, 28 Apr 2017 00:48:01 +0000	0,0200000000	10
Thu, 27 Apr 2017 03:46:00 +0000	0,0201000000	0
Tue, 25 Apr 2017 05:44:45 +0000	0,0201000000	0
Sun, 23 Apr 2017 23:52:25 +0000	0,0201000000	0
Sat, 22 Apr 2017 23:29:02 +0000	0,0201000000	0
Thu, 20 Apr 2017 17:10:10 +0000	0,0201000000	0
Wed, 19 Apr 2017 21:00:31 +0000	0,0201000000	0
Wed, 19 Apr 2017 08:43:26 +0000	0,0201000000	10
Mon, 17 Apr 2017 22:15:42 +0000	0,0202000000	0
Thu, 13 Apr 2017 16:35:06 +0000	0,0202000000	10
Thu, 13 Apr 2017 02:44:27 +0000	0,0203000000	+10
Wed, 12 Apr 2017 17:26:02 +0000	0,0202000000	+10
Tue, 11 Apr 2017 05:17:24 +0000	0,0201000000	0
Sat, 08 Apr 2017 22:49:09 +0000	0,0201000000	0
Fri, 07 Apr 2017 14:47:14 +0000	0,0201000000	+0,0002
Thu, 06 Apr 2017 07:05:26 +0000	0,0199000000	0
Wed, 05 Apr 2017 11:16:30 +0000	0,0199000000	0
Tue, 04 Apr 2017 16:17:42 +0000	0,0199000000	0
Tue, 04 Apr 2017 00:12:24 +0000	0,0199000000	0
Mon, 03 Apr 2017 15:02:03 +0000	0,0199000000	0
Mon, 03 Apr 2017 01:58:23 +0000	0,0199000000	0
Sat, 01 Apr 2017 10:51:58 +0000	0,0199000000	0
Thu, 30 Mar 2017 19:59:52 +0000	0,0199000000	10
Mon, 27 Mar 2017 11:11:55 +0000	0,0200000000	+10
Sat, 25 Mar 2017 16:24:37 +0000	0,0199000000	0
Fri, 24 Mar 2017 01:32:34 +0000	0,0199000000	0
Tue, 21 Mar 2017 20:00:35 +0000	0,0199000000	0
Sat, 18 Mar 2017 21:40:54 +0000	0,0199000000	0
Fri, 17 Mar 2017 15:10:51 +0000	0,0199000000	10
Thu, 16 Mar 2017 15:25:35 +0000	0,0200000000	+10
Thu, 16 Mar 2017 08:35:51 +0000	0,0199000000	0
Thu, 16 Mar 2017 05:16:56 +0000	0,0199000000	0
Tue, 14 Mar 2017 15:53:49 +0000	0,0199000000	0
Mon, 13 Mar 2017 16:19:19 +0000	0,0199000000	0
Sun, 12 Mar 2017 17:48:00 +0000	0,0199000000	0
Sat, 11 Mar 2017 14:19:00 +0000	0,0199000000	0
Sat, 11 Mar 2017 03:05:57 +0000	0,0199000000	0
Fri, 10 Mar 2017 01:30:15 +0000	0,0199000000	0
Thu, 09 Mar 2017 14:47:36 +0000	0,0199000000	0
Tue, 07 Mar 2017 19:55:43 +0000	0,0199000000	0
Sun, 05 Mar 2017 08:55:18 +0000	0,0199000000	0
Sat, 04 Mar 2017 23:23:43 +0000	0,0199000000	0
Sat, 04 Mar 2017 13:18:03 +0000	0,0199000000	0
Thu, 02 Mar 2017 05:18:51 +0000	0,0199000000	0
Tue, 28 Feb 2017 16:33:55 +0000	0,0199000000	0
Tue, 28 Feb 2017 13:03:52 +0000	0,0199000000	0
Sun, 26 Feb 2017 05:47:30 +0000	0,0199000000	0
Sat, 25 Feb 2017 06:10:09 +0000	0,0199000000	0
Fri, 24 Feb 2017 22:56:07 +0000	0,0199000000	0
Tue, 21 Feb 2017 17:29:57 +0000	0,0199000000	0
Tue, 21 Feb 2017 06:51:17 +0000	0,0199000000	10
Thu, 16 Feb 2017 21:41:55 +0000	0,0200000000	0
Thu, 16 Feb 2017 04:55:46 +0000	0,0200000000	0
Mon, 13 Feb 2017 20:24:46 +0000	0,0200000000	10
Fri, 03 Feb 2017 06:21:23 +0000	0,0201000000	0
Mon, 30 Jan 2017 04:53:20 +0000	0,0201000000	0
Sun, 29 Jan 2017 20:39:32 +0000	0,0201000000	0
Sun, 29 Jan 2017 02:32:05 +0000	0,0201000000	0
Sat, 28 Jan 2017 06:34:12 +0000	0,0201000000	0
Fri, 27 Jan 2017 15:40:20 +0000	0,0201000000	0
Thu, 26 Jan 2017 05:42:23 +0000	0,0201000000	0
Tue, 24 Jan 2017 09:09:04 +0000	0,0201000000	0
Sun, 15 Jan 2017 03:12:56 +0000	0,0201000000	0
Sat, 14 Jan 2017 10:13:06 +0000	0,0201000000	10
Wed, 11 Jan 2017 00:56:48 +0000	0,0202000000	0
Fri, 06 Jan 2017 16:57:24 +0000	0,0202000000	0
Fri, 06 Jan 2017 08:09:41 +0000	0,0202000000	10
Thu, 05 Jan 2017 16:27:12 +0000	0,0203000000	+0,0002
Wed, 04 Jan 2017 04:42:49 +0000	0,0201000000	0
Mon, 02 Jan 2017 09:21:40 +0000	0,0201000000	10
Sat, 31 Dec 2016 21:05:26 +0000	0,0202000000	0
Sat, 31 Dec 2016 15:00:34 +0000	0,0202000000	+10
Thu, 29 Dec 2016 09:03:11 +0000	0,0201000000	0
Tue, 27 Dec 2016 09:07:00 +0000	0,0201000000	10
Mon, 26 Dec 2016 18:38:48 +0000	0,0202000000	+10
Sun, 25 Dec 2016 00:40:32 +0000	0,0201000000	0
Fri, 23 Dec 2016 21:58:14 +0000	0,0201000000	0
Fri, 23 Dec 2016 11:59:05 +0000	0,0201000000	+10
Fri, 23 Dec 2016 04:12:29 +0000	0,0200000000	0
Tue, 20 Dec 2016 09:09:54 +0000	0,0200000000	0
Mon, 19 Dec 2016 00:25:34 +0000	0,0200000000	0
Sun, 18 Dec 2016 14:08:09 +0000	0,0200000000	0
Sat, 17 Dec 2016 10:43:50 +0000	0,0200000000	0
Fri, 16 Dec 2016 21:08:31 +0000	0,0200000000	0
Thu, 15 Dec 2016 18:59:03 +0000	0,0200000000	10
Wed, 14 Dec 2016 16:19:11 +0000	0,0201000000	0
Mon, 12 Dec 2016 17:22:53 +0000	0,0201000000	0
Thu, 08 Dec 2016 10:39:19 +0000	0,0201000000	0
Wed, 07 Dec 2016 12:30:11 +0000	0,0201000000	10
Sat, 03 Dec 2016 22:54:19 +0000	0,0202000000	+10
Fri, 02 Dec 2016 12:02:42 +0000	0,0201000000	0
Thu, 01 Dec 2016 09:39:35 +0000	0,0201000000	0
Wed, 30 Nov 2016 12:24:39 +0000	0,0201000000	0
Wed, 30 Nov 2016 07:48:05 +0000	0,0201000000	0
Mon, 28 Nov 2016 22:29:35 +0000	0,0201000000	0
Sun, 27 Nov 2016 04:16:20 +0000	0,0201000000	+10
Thu, 24 Nov 2016 23:25:35 +0000	0,0200000000	0
Wed, 23 Nov 2016 14:52:13 +0000	0,0200000000	10
Tue, 22 Nov 2016 05:30:05 +0000	0,0201000000	0
Sat, 19 Nov 2016 03:08:47 +0000	0,0201000000	-0,0004
Sun, 13 Nov 2016 13:28:03 +0000	0,0205000000	10
Sun, 06 Nov 2016 14:59:03 +0000	0,0206000000	0
Sat, 05 Nov 2016 22:18:12 +0000	0,0206000000	10
Wed, 02 Nov 2016 20:22:58 +0000	0,0207000000	+10
Mon, 31 Oct 2016 16:20:47 +0000	0,0206000000	0
Sun, 30 Oct 2016 07:58:55 +0000	0,0206000000	0
Fri, 28 Oct 2016 20:08:54 +0000	0,0206000000	0
Wed, 26 Oct 2016 17:59:07 +0000	0,0206000000	0
Wed, 26 Oct 2016 11:36:44 +0000	0,0206000000	10
Tue, 25 Oct 2016 23:05:42 +0000	0,0207000000	0
Fri, 21 Oct 2016 01:02:37 +0000	0,0207000000	0
Thu, 13 Oct 2016 20:33:02 +0000	0,0207000000	+10
Wed, 12 Oct 2016 13:35:50 +0000	0,0206000000	0
Tue, 11 Oct 2016 23:18:04 +0000	0,0206000000	10
Sat, 08 Oct 2016 10:58:08 +0000	0,0207000000	10
Mon, 03 Oct 2016 09:51:31 +0000	0,0208000000	0
Wed, 28 Sep 2016 14:37:37 +0000	0,0208000000	10
Mon, 19 Sep 2016 01:34:57 +0000	0,0209000000	0
Sun, 18 Sep 2016 22:06:40 +0000	0,0209000000	-0,0002
Wed, 14 Sep 2016 22:49:23 +0000	0,0211000000	+10
Wed, 14 Sep 2016 05:02:29 +0000	0,0210000000	10
Mon, 12 Sep 2016 17:59:14 +0000	0,0211000000	0
Sat, 10 Sep 2016 01:26:53 +0000	0,0211000000	-0,0002
Thu, 08 Sep 2016 15:17:09 +0000	0,0213000000	10
Sun, 04 Sep 2016 07:42:32 +0000	0,0214000000	0
Sat, 03 Sep 2016 06:07:26 +0000	0,0214000000	-0,0002
Fri, 26 Aug 2016 11:29:05 +0000	0,0216000000	0
Thu, 25 Aug 2016 08:35:45 +0000	0,0216000000	+0,0001
Wed, 24 Aug 2016 03:59:53 +0000	0,0215000000	-0,0001
Tue, 16 Aug 2016 15:29:53 +0000	0,0216000000	+0,0001
Sun, 14 Aug 2016 10:40:22 +0000	0,0215000000	+0,0002
Sun, 07 Aug 2016 22:37:11 +0000	0,0213000000	0
Tue, 02 Aug 2016 18:37:10 +0000	0,0213000000	0
Sat, 30 Jul 2016 12:13:49 +0000	0,0213000000	+10
Fri, 29 Jul 2016 17:45:44 +0000	0,0212000000	0
Fri, 29 Jul 2016 07:32:39 +0000	0,0212000000	0
Mon, 25 Jul 2016 05:23:56 +0000	0,0212000000	10
Wed, 20 Jul 2016 03:16:38 +0000	0,0213000000	0
Tue, 19 Jul 2016 16:59:31 +0000	0,0213000000	10
Sun, 17 Jul 2016 18:09:30 +0000	0,0214000000	0
Sun, 17 Jul 2016 11:25:51 +0000	0,0214000000	0
Fri, 15 Jul 2016 12:19:22 +0000	0,0214000000	+0,0002
Tue, 28 Jun 2016 20:13:17 +0000	0,0212000000	-0,0004
Wed, 22 Jun 2016 16:45:30 +0000	0,0216000000	+0,0001
Sat, 18 Jun 2016 15:49:46 +0000	0,0215000000	-0,0002
Mon, 13 Jun 2016 22:41:17 +0000	0,0217000000	+0,0003
Sun, 22 May 2016 16:24:39 +0000	0,0214000000	0
Sat, 21 May 2016 11:10:08 +0000	0,0214000000	0
Sat, 21 May 2016 00:08:22 +0000	0,0214000000	0
Fri, 20 May 2016 18:50:20 +0000	0,0214000000	10
Wed, 18 May 2016 02:27:48 +0000	0,0215000000	+10
Tue, 10 May 2016 10:40:25 +0000	0,0214000000	+0,0003
Mon, 09 May 2016 16:36:15 +0000	0,0211000000	-0,0002
Mon, 02 May 2016 01:18:31 +0000	0,0213000000	0
Sat, 30 Apr 2016 05:45:13 +0000	0,0213000000	10
Thu, 28 Apr 2016 18:22:16 +0000	0,0214000000	0
Sun, 24 Apr 2016 16:48:36 +0000	0,0214000000	0
Sat, 23 Apr 2016 11:45:39 +0000	0,0214000000	-0,0003
Wed, 13 Apr 2016 23:41:06 +0000	0,0217000000	0
Sun, 10 Apr 2016 12:31:44 +0000	0,0217000000	0
Sat, 09 Apr 2016 18:06:30 +0000	0,0217000000	0
Fri, 01 Apr 2016 22:46:25 +0000	0,0217000000	+0,0002
Sun, 27 Mar 2016 17:04:13 +0000	0,0215000000	0
Thu, 24 Mar 2016 03:19:41 +0000	0,0215000000	-0,0002
Thu, 17 Mar 2016 21:20:48 +0000	0,0217000000	+0,0003
Tue, 15 Mar 2016 13:36:14 +0000	0,0214000000	10
Sun, 13 Mar 2016 15:08:46 +0000	0,0215000000	+10
Thu, 10 Mar 2016 16:01:04 +0000	0,0214000000	+10
Tue, 08 Mar 2016 12:02:23 +0000	0,0213000000	10
Mon, 07 Mar 2016 02:20:30 +0000	0,0214000000	+10
Fri, 04 Mar 2016 04:47:36 +0000	0,0213000000	+0,0002
Wed, 02 Mar 2016 10:59:12 +0000	0,0211000000	+10
Thu, 25 Feb 2016 21:12:53 +0000	0,0210000000	0
Tue, 23 Feb 2016 01:21:31 +0000	0,0210000000	0
Sun, 21 Feb 2016 02:56:16 +0000	0,0210000000	0
Fri, 19 Feb 2016 09:25:45 +0000	0,0210000000	10
Tue, 16 Feb 2016 03:52:36 +0000	0,0211000000	0
Mon, 15 Feb 2016 20:11:26 +0000	0,0211000000	+10
Fri, 12 Feb 2016 13:34:57 +0000	0,0210000000	0
Thu, 11 Feb 2016 13:35:32 +0000	0,0210000000	0
Thu, 11 Feb 2016 10:22:43 +0000	0,0210000000	+0,0001
Mon, 08 Feb 2016 23:16:38 +0000	0,0209000000	0
Mon, 08 Feb 2016 16:32:30 +0000	0,0209000000	0
Mon, 08 Feb 2016 07:51:58 +0000	0,0209000000	0
Sun, 07 Feb 2016 09:40:43 +0000	0,0209000000	0
Sun, 07 Feb 2016 04:54:50 +0000	0,0209000000	0
Sat, 06 Feb 2016 20:39:21 +0000	0,0209000000	-0,0001
Thu, 04 Feb 2016 23:58:54 +0000	0,0210000000	0
Thu, 04 Feb 2016 18:59:07 +0000	0,0210000000	0
Thu, 04 Feb 2016 11:04:17 +0000	0,0210000000	+0,0001
Thu, 28 Jan 2016 07:04:43 +0000	0,0209000000	0
Wed, 27 Jan 2016 14:05:42 +0000	0,0209000000	+10
Mon, 25 Jan 2016 10:23:17 +0000	0,0208000000	-0,0002
Fri, 22 Jan 2016 09:34:09 +0000	0,0210000000	+0,0001
Thu, 21 Jan 2016 23:45:00 +0000	0,0209000000	0
Mon, 18 Jan 2016 06:30:13 +0000	0,0209000000	0
Sun, 17 Jan 2016 18:55:15 +0000	0,0209000000	-0,0001
Thu, 14 Jan 2016 12:28:55 +0000	0,0210000000	-0,0002
Sat, 09 Jan 2016 18:47:29 +0000	0,0212000000	10
Wed, 06 Jan 2016 05:50:19 +0000	0,0213000000	0
Thu, 31 Dec 2015 18:41:20 +0000	0,0213000000	0
Thu, 31 Dec 2015 09:18:20 +0000	0,0213000000	+10
Tue, 29 Dec 2015 06:55:26 +0000	0,0212000000	+10
Mon, 21 Dec 2015 15:20:58 +0000	0,0211000000	10
Wed, 09 Dec 2015 07:32:33 +0000	0,0212000000	0
Tue, 08 Dec 2015 10:38:39 +0000	0,0212000000	10
Sun, 06 Dec 2015 21:31:42 +0000	0,0213000000	0
Sun, 06 Dec 2015 16:47:08 +0000	0,0213000000	+10
Fri, 04 Dec 2015 07:50:02 +0000	0,0212000000	0
Thu, 03 Dec 2015 08:05:28 +0000	0,0212000000	0
Wed, 02 Dec 2015 21:41:36 +0000	0,0212000000	0
Mon, 30 Nov 2015 06:20:33 +0000	0,0212000000	0
Fri, 27 Nov 2015 19:12:39 +0000	0,0212000000	0
Fri, 27 Nov 2015 15:55:06 +0000	0,0212000000	0
Fri, 27 Nov 2015 08:47:03 +0000	0,0212000000	10
Thu, 26 Nov 2015 05:53:37 +0000	0,0213000000	+10
Mon, 23 Nov 2015 06:22:22 +0000	0,0212000000	10
Fri, 20 Nov 2015 01:50:17 +0000	0,0213000000	+10
Wed, 18 Nov 2015 19:59:29 +0000	0,0212000000	0
Tue, 17 Nov 2015 21:24:46 +0000	0,0212000000	0
Mon, 09 Nov 2015 16:13:53 +0000	0,0212000000	0
Sat, 07 Nov 2015 22:57:03 +0000	0,0212000000	0
Sat, 07 Nov 2015 12:58:13 +0000	0,0212000000	-0,0002
Wed, 04 Nov 2015 21:21:12 +0000	0,0214000000	+10
Tue, 03 Nov 2015 14:19:51 +0000	0,0213000000	0
Mon, 02 Nov 2015 12:59:25 +0000	0,0213000000	10
Tue, 27 Oct 2015 06:22:53 +0000	0,0214000000	10
Sun, 25 Oct 2015 11:49:10 +0000	0,0215000000	0
Sat, 24 Oct 2015 04:10:06 +0000	0,0215000000	+10
Thu, 22 Oct 2015 22:10:27 +0000	0,0214000000	-0,0002
Tue, 20 Oct 2015 12:01:06 +0000	0,0216000000	10
Mon, 19 Oct 2015 03:44:02 +0000	0,0217000000	0
Fri, 16 Oct 2015 12:01:46 +0000	0,0217000000	10
Thu, 15 Oct 2015 23:03:46 +0000	0,0218000000	+10
Wed, 14 Oct 2015 09:58:41 +0000	0,0217000000	+10
Wed, 07 Oct 2015 09:08:48 +0000	0,0216000000	0
Tue, 06 Oct 2015 00:51:43 +0000	0,0216000000	+0,0002
Thu, 01 Oct 2015 09:07:41 +0000	0,0214000000	0
Wed, 30 Sep 2015 13:21:23 +0000	0,0214000000	0
Tue, 29 Sep 2015 19:41:37 +0000	0,0214000000	0
Fri, 25 Sep 2015 20:02:36 +0000	0,0214000000	+10
Wed, 23 Sep 2015 18:34:28 +0000	0,0213000000	10
Wed, 23 Sep 2015 10:33:37 +0000	0,0214000000	10
Thu, 17 Sep 2015 04:15:25 +0000	0,0215000000	+10
Mon, 14 Sep 2015 18:23:54 +0000	0,0214000000	+10
Wed, 09 Sep 2015 09:25:51 +0000	0,0213000000	10
Tue, 08 Sep 2015 19:08:57 +0000	0,0214000000	+10
Mon, 07 Sep 2015 21:58:45 +0000	0,0213000000	0
Sat, 05 Sep 2015 16:29:26 +0000	0,0213000000	10
Wed, 02 Sep 2015 00:53:59 +0000	0,0214000000	0
Sat, 22 Aug 2015 04:54:42 +0000	0,0214000000	-0,0002
Wed, 12 Aug 2015 06:56:22 +0000	0,0216000000	-0,0002
Sun, 09 Aug 2015 09:22:04 +0000	0,0218000000	0
Sun, 09 Aug 2015 04:52:00 +0000	0,0218000000	10
Mon, 27 Jul 2015 22:30:45 +0000	0,0219000000	-0,0002
Sat, 18 Jul 2015 03:30:16 +0000	0,0221000000	0
Wed, 15 Jul 2015 16:57:47 +0000	0,0221000000	0
Mon, 13 Jul 2015 03:41:19 +0000	0,0221000000	10
Thu, 18 Jun 2015 06:19:18 +0000	0,0222000000	+10
Wed, 17 Jun 2015 21:10:43 +0000	0,0221000000	0
Sat, 13 Jun 2015 16:41:17 +0000	0,0221000000	-0,0003
Mon, 11 May 2015 09:01:02 +0000	0,0224000000	0
Sun, 10 May 2015 22:34:44 +0000	0,0224000000	0
Fri, 08 May 2015 18:44:23 +0000	0,0224000000	0
Thu, 07 May 2015 07:33:45 +0000	0,0224000000	0
Wed, 06 May 2015 09:20:42 +0000	0,0224000000	-0,0002
Thu, 23 Apr 2015 17:17:06 +0000	0,0226000000	0
Fri, 03 Apr 2015 13:39:39 +0000	0,0226000000	+0,0002
Wed, 01 Apr 2015 04:03:57 +0000	0,0224000000	+10
Mon, 23 Mar 2015 10:19:39 +0000	0,0223000000	-0,0003
Thu, 12 Mar 2015 18:27:11 +0000	0,0226000000	-0,0001
Wed, 04 Mar 2015 00:23:54 +0000	0,0227000000	0
Mon, 02 Mar 2015 04:21:21 +0000	0,0227000000	0
Sat, 28 Feb 2015 17:38:56 +0000	0,0227000000	0
Thu, 26 Feb 2015 14:49:56 +0000	0,0227000000	0
Thu, 29 Jan 2015 03:52:10 +0000	0,0227000000	+0,0004
Tue, 13 Jan 2015 01:12:26 +0000	0,0223000000	0
Sat, 10 Jan 2015 21:55:30 +0000	0,0223000000	10
Sun, 28 Dec 2014 12:24:27 +0000	0,0224000000	0
Wed, 24 Dec 2014 07:17:36 +0000	0,0224000000	10
Thu, 11 Dec 2014 19:36:51 +0000	0,0225000000	0
Sun, 07 Dec 2014 12:08:03 +0000	0,0225000000	+10
Wed, 03 Dec 2014 18:53:46 +0000	0,0224000000	+0,0002
Sun, 30 Nov 2014 17:10:12 +0000	0,0222000000	0
Tue, 25 Nov 2014 16:33:25 +0000	0,0222000000	0
Tue, 25 Nov 2014 05:11:36 +0000	0,0222000000	10
Sat, 22 Nov 2014 05:25:01 +0000	0,0223000000	0
Sat, 25 Oct 2014 21:38:00 +0000	0,0223000000	0
Fri, 24 Oct 2014 07:28:01 +0000	0,0223000000	0
Thu, 23 Oct 2014 19:30:55 +0000	0,0223000000	0
Wed, 22 Oct 2014 18:05:35 +0000	0,0223000000	0
Mon, 20 Oct 2014 06:07:25 +0000	0,0223000000	0
Sun, 19 Oct 2014 21:43:14 +0000	0,0223000000	0
Sat, 18 Oct 2014 03:01:54 +0000	0,0223000000	0
Fri, 17 Oct 2014 02:32:10 +0000	0,0223000000	0
Thu, 16 Oct 2014 00:37:53 +0000	0,0223000000	0
Wed, 15 Oct 2014 00:56:32 +0000	0,0223000000	0
Fri, 26 Sep 2014 14:31:55 +0000	0,0223000000	-0,0002
Wed, 24 Sep 2014 23:52:26 +0000	0,0225000000	0
Sun, 21 Sep 2014 16:34:21 +0000	0,0225000000	0
Fri, 19 Sep 2014 20:51:46 +0000	0,0225000000	-0,0002
Sat, 13 Sep 2014 12:15:23 +0000	0,0227000000	-0,0002
Tue, 02 Sep 2014 19:36:29 +0000	0,0229000000	0
Wed, 27 Aug 2014 20:37:25 +0000	0,0229000000	0
Sat, 16 Aug 2014 02:32:49 +0000	0,0229000000	+10
Tue, 12 Aug 2014 21:20:51 +0000	0,0228000000	10
Wed, 06 Aug 2014 00:38:35 +0000	0,0229000000	10
Sat, 19 Jul 2014 00:52:53 +0000	0,0230000000	0
Sat, 05 Jul 2014 05:23:44 +0000	0,0230000000	+0,0002
Thu, 19 Jun 2014 22:02:32 +0000	0,0228000000	0
Fri, 13 Jun 2014 02:11:25 +0000	0,0228000000	10
Sun, 08 Jun 2014 11:24:01 +0000	0,0229000000	0
Sun, 11 May 2014 01:34:50 +0000	0,0229000000	+0,0003
Tue, 06 May 2014 13:46:54 +0000	0,0226000000	+10
Mon, 05 May 2014 23:06:45 +0000	0,0225000000	10
Thu, 17 Apr 2014 14:42:44 +0000	0,0226000000	+0,0004
Thu, 03 Apr 2014 18:43:58 +0000	0,0222000000	10
Sun, 30 Mar 2014 23:39:03 +0000	0,0223000000	0
Sat, 29 Mar 2014 21:35:28 +0000	0,0223000000	10
Sun, 16 Mar 2014 08:09:00 +0000	0,0224000000	0
Sat, 15 Mar 2014 11:11:38 +0000	0,0224000000	10
Mon, 10 Mar 2014 12:30:22 +0000	0,0225000000	0
Sun, 09 Mar 2014 03:47:54 +0000	0,0225000000	0
Sat, 22 Feb 2014 17:39:27 +0000	0,0225000000	+10
Tue, 18 Feb 2014 20:38:40 +0000	0,0224000000	+10
Fri, 14 Feb 2014 08:03:17 +0000	0,0223000000	+10
Wed, 15 Jan 2014 23:13:51 +0000	0,0222000000	-0,0002
Mon, 13 Jan 2014 18:40:25 +0000	0,0224000000	0
Fri, 10 Jan 2014 12:14:44 +0000	0,0224000000	0
Thu, 09 Jan 2014 08:29:25 +0000	0,0224000000	0
Wed, 08 Jan 2014 12:26:50 +0000	0,0224000000	10
Wed, 01 Jan 2014 13:03:02 +0000	0,0225000000	-0,0003
Mon, 09 Dec 2013 06:52:59 +0000	0,0228000000	0
Sat, 30 Nov 2013 07:40:40 +0000	0,0228000000	-0,000399
Sun, 03 Nov 2013 15:01:40 +0000	0,0231990000	6
Wed, 23 Oct 2013 18:48:17 +0000	0,0232050000	+1,9
Mon, 21 Oct 2013 08:55:38 +0000	0,0231860000	+0,000187
Mon, 16 Sep 2013 16:57:02 +0000	0,0229990000	+0,000176
Wed, 11 Sep 2013 02:04:25 +0000	0,0228230000	+0,000401
Mon, 02 Sep 2013 01:51:25 +0000	0,0224220000	+7,35
Thu, 29 Aug 2013 13:56:38 +0000	0,0223490000	-0,000482
Wed, 14 Aug 2013 23:07:25 +0000	0,0228310000	-0,000105
Sun, 04 Aug 2013 20:40:54 +0000	0,0229360000	5
Fri, 02 Aug 2013 14:53:41 +0000	0,0229410000	-0,000183
Fri, 19 Jul 2013 09:30:19 +0000	0,0231240000	0
Thu, 18 Jul 2013 15:57:05 +0000	0,0231240000	0
Wed, 17 Jul 2013 23:26:45 +0000	0,0231240000	+3,7
Thu, 11 Jul 2013 14:27:58 +0000	0,0230870000	+7,2
Wed, 03 Jul 2013 14:40:58 +0000	0,0230150000	-0,000101
Thu, 27 Jun 2013 07:11:44 +0000	0,0231160000	+0,000243
Sun, 23 Jun 2013 20:45:10 +0000	0,0228730000	0
Sun, 23 Jun 2013 01:45:54 +0000	0,0228730000	+3,4
Fri, 21 Jun 2013 14:53:01 +0000	0,0228390000	-0,000525
Sun, 16 Jun 2013 22:52:10 +0000	0,0233640000	-0,000454
Wed, 05 Jun 2013 19:26:42 +0000	0,0238180000	-0,000226
Mon, 27 May 2013 09:54:39 +0000	0,0240440000	0
Sat, 25 May 2013 19:24:47 +0000	0,0240440000	-0,000275
Wed, 15 May 2013 19:50:08 +0000	0,0243190000	-0,000176
Fri, 10 May 2013 06:11:02 +0000	0,0244950000	+0,000235
Thu, 02 May 2013 18:06:11 +0000	0,0242600000	0
Wed, 01 May 2013 05:03:04 +0000	0,0242600000	+1,5
Thu, 25 Apr 2013 15:09:15 +0000	0,0242450000	-0,000116
Fri, 12 Apr 2013 04:39:19 +0000	0,0243610000	+6,65
Sat, 06 Apr 2013 14:25:03 +0000	0,0242950000	+3,55
Thu, 04 Apr 2013 23:39:57 +0000	0,0242600000	-0,000392
Thu, 14 Mar 2013 06:38:26 +0000	0,0246520000	+0,000132
Tue, 26 Feb 2013 18:43:49 +0000	0,0245200000	6,5
Mon, 25 Feb 2013 00:20:26 +0000	0,0245850000	4,4
Tue, 19 Feb 2013 05:06:43 +0000	0,0246290000	0
Sat, 16 Feb 2013 23:14:29 +0000	0,0246290000	0
Sat, 16 Feb 2013 17:42:16 +0000	0,0246290000	0
Sat, 16 Feb 2013 02:50:15 +0000	0,0246290000	+7,1
Tue, 12 Feb 2013 14:39:55 +0000	0,0245580000	2,15
Tue, 12 Feb 2013 02:15:55 +0000	0,0245790000	6
Sun, 10 Feb 2013 17:30:08 +0000	0,0245850000	1,5
Wed, 06 Feb 2013 12:54:04 +0000	0,0246000000	+3
Sun, 27 Jan 2013 20:20:50 +0000	0,0245970000	5,25
Mon, 21 Jan 2013 00:56:20 +0000	0,0246490000	+0,000291
Tue, 01 Jan 2013 09:49:30 +0000	0,0243580000	0
Sat, 29 Dec 2012 11:24:17 +0000	0,0243580000	+6
Wed, 26 Dec 2012 11:23:08 +0000	0,0242980000	4,55
Tue, 25 Dec 2012 20:39:54 +0000	0,0243430000	-0,000113
Sat, 01 Dec 2012 09:06:12 +0000	0,0244560000	+0,000561
Mon, 06 Aug 2012 05:43:51 +0000	0,0238950000	0

Обратите внимание, что информация об обменного курса PHP в USD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Доллар США

Примечание: График курса обмена валют Филиппинское песо/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Доллар США в течение 1910 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.