Обменный курс на сегодня для PHP/UYU является PHP за UYU, это означает, что с 100 Филиппинские песо можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или UYU.

PHP в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 17:35:36 +0000	0,5500000000	+0,0089
Thu, 19 Apr 2018 22:11:32 +0000	0,5411000000	-0,004
Sat, 14 Apr 2018 21:39:48 +0000	0,5451000000	-0,0004
Wed, 07 Mar 2018 05:55:12 +0000	0,5455000000	-0,0204
Wed, 01 Nov 2017 16:52:07 +0000	0,5659000000	10
Wed, 01 Nov 2017 01:05:59 +0000	0,5660000000	-0,002
Mon, 30 Oct 2017 07:48:21 +0000	0,5680000000	-0,0011
Sat, 28 Oct 2017 11:02:34 +0000	0,5691000000	-0,0024
Thu, 26 Oct 2017 12:09:27 +0000	0,5715000000	-0,0008
Wed, 25 Oct 2017 04:39:37 +0000	0,5723000000	-0,0018
Sun, 22 Oct 2017 11:30:05 +0000	0,5741000000	0
Sat, 21 Oct 2017 15:07:51 +0000	0,5741000000	+0,0023
Thu, 19 Oct 2017 10:51:46 +0000	0,5718000000	-0,0005
Tue, 17 Oct 2017 03:01:23 +0000	0,5723000000	+0,0036
Fri, 13 Oct 2017 02:25:50 +0000	0,5687000000	-0,002
Thu, 12 Oct 2017 20:13:24 +0000	0,5707000000	+10
Wed, 11 Oct 2017 20:05:12 +0000	0,5706000000	+0,0031
Wed, 11 Oct 2017 07:35:51 +0000	0,5675000000	+10
Tue, 10 Oct 2017 15:32:51 +0000	0,5674000000	-0,0016
Tue, 10 Oct 2017 02:17:05 +0000	0,5690000000	-0,0014
Mon, 09 Oct 2017 01:21:38 +0000	0,5704000000	-0,0012
Thu, 05 Oct 2017 02:10:05 +0000	0,5716000000	-0,0011
Sat, 30 Sep 2017 04:25:26 +0000	0,5727000000	+0,007
Wed, 27 Sep 2017 09:51:39 +0000	0,5657000000	-0,004
Sun, 24 Sep 2017 21:10:50 +0000	0,5697000000	0
Sun, 24 Sep 2017 12:55:29 +0000	0,5697000000	0
Sat, 23 Sep 2017 20:43:22 +0000	0,5697000000	-0,0011
Fri, 22 Sep 2017 12:38:36 +0000	0,5708000000	+0,0016
Fri, 22 Sep 2017 08:48:06 +0000	0,5692000000	+0,0042
Sun, 17 Sep 2017 19:06:22 +0000	0,5650000000	+0,002
Thu, 14 Sep 2017 05:01:38 +0000	0,5630000000	-0,0051
Thu, 07 Sep 2017 18:19:56 +0000	0,5681000000	+0,0044
Wed, 06 Sep 2017 00:51:29 +0000	0,5637000000	+0,0005
Tue, 05 Sep 2017 08:28:05 +0000	0,5632000000	-0,0011
Sun, 03 Sep 2017 13:08:58 +0000	0,5643000000	0
Sun, 03 Sep 2017 04:42:16 +0000	0,5643000000	0
Sat, 02 Sep 2017 09:46:59 +0000	0,5643000000	+0,003
Thu, 31 Aug 2017 07:00:59 +0000	0,5613000000	-0,003
Fri, 25 Aug 2017 06:16:03 +0000	0,5643000000	+0,0039
Wed, 23 Aug 2017 15:16:48 +0000	0,5604000000	+0,0048
Mon, 21 Aug 2017 03:50:35 +0000	0,5556000000	+0,0004
Sun, 20 Aug 2017 04:05:55 +0000	0,5552000000	0
Sun, 20 Aug 2017 00:08:05 +0000	0,5552000000	0
Sat, 19 Aug 2017 16:19:35 +0000	0,5552000000	-0,0015
Fri, 18 Aug 2017 19:14:12 +0000	0,5567000000	+0,0011
Thu, 17 Aug 2017 09:23:15 +0000	0,5556000000	-0,009
Fri, 11 Aug 2017 16:10:16 +0000	0,5646000000	+0,0012
Wed, 09 Aug 2017 12:39:41 +0000	0,5634000000	+0,0002
Sun, 06 Aug 2017 01:18:51 +0000	0,5632000000	0
Sat, 05 Aug 2017 11:06:08 +0000	0,5632000000	0
Fri, 04 Aug 2017 21:23:09 +0000	0,5632000000	+0,0009
Wed, 02 Aug 2017 20:35:27 +0000	0,5623000000	+0,0017
Sun, 30 Jul 2017 13:47:07 +0000	0,5606000000	0
Fri, 28 Jul 2017 21:30:15 +0000	0,5606000000	-0,0026
Wed, 26 Jul 2017 14:25:00 +0000	0,5632000000	+0,0032
Tue, 25 Jul 2017 02:00:49 +0000	0,5600000000	-0,0037
Fri, 21 Jul 2017 19:24:09 +0000	0,5637000000	+10
Fri, 21 Jul 2017 12:27:25 +0000	0,5636000000	-0,0042
Mon, 17 Jul 2017 02:13:19 +0000	0,5678000000	-0,0018
Thu, 13 Jul 2017 06:11:12 +0000	0,5696000000	-0,0028
Sun, 09 Jul 2017 12:19:41 +0000	0,5724000000	0
Sat, 08 Jul 2017 14:43:13 +0000	0,5724000000	+0,0023
Fri, 07 Jul 2017 00:55:37 +0000	0,5701000000	+0,0086
Tue, 04 Jul 2017 10:30:13 +0000	0,5615000000	+0,0004
Mon, 03 Jul 2017 07:07:19 +0000	0,5611000000	-0,0014
Sat, 01 Jul 2017 10:36:21 +0000	0,5625000000	0
Mon, 26 Jun 2017 09:58:09 +0000	0,5625000000	-0,0012
Mon, 26 Jun 2017 01:06:13 +0000	0,5637000000	0
Sun, 25 Jun 2017 05:23:22 +0000	0,5637000000	+0,0007
Fri, 23 Jun 2017 06:42:05 +0000	0,5630000000	+0,0018
Wed, 21 Jun 2017 05:17:46 +0000	0,5612000000	-0,0047
Mon, 19 Jun 2017 11:28:29 +0000	0,5659000000	-0,0012
Sun, 18 Jun 2017 17:17:53 +0000	0,5671000000	-0,0005
Fri, 16 Jun 2017 13:14:35 +0000	0,5676000000	+0,0007
Thu, 15 Jun 2017 14:54:08 +0000	0,5669000000	-0,004
Wed, 14 Jun 2017 06:51:29 +0000	0,5709000000	-0,0038
Sat, 10 Jun 2017 00:21:20 +0000	0,5747000000	+0,0019
Thu, 08 Jun 2017 00:40:39 +0000	0,5728000000	+0,0012
Mon, 05 Jun 2017 01:07:43 +0000	0,5716000000	-0,0022
Sat, 03 Jun 2017 07:32:34 +0000	0,5738000000	+0,0062
Thu, 01 Jun 2017 23:03:07 +0000	0,5676000000	-0,0017
Mon, 29 May 2017 22:59:34 +0000	0,5693000000	+0,0024
Mon, 29 May 2017 16:38:39 +0000	0,5669000000	10
Sat, 27 May 2017 17:43:57 +0000	0,5670000000	-0,0003
Fri, 26 May 2017 15:10:29 +0000	0,5673000000	+0,0016
Thu, 25 May 2017 15:55:19 +0000	0,5657000000	+0,0004
Wed, 24 May 2017 20:03:45 +0000	0,5653000000	-0,005
Sun, 21 May 2017 14:04:52 +0000	0,5703000000	0
Sat, 20 May 2017 02:57:25 +0000	0,5703000000	+0,0073
Fri, 19 May 2017 00:43:46 +0000	0,5630000000	+0,0009
Wed, 10 May 2017 17:00:35 +0000	0,5621000000	+0,0015
Sat, 06 May 2017 21:08:51 +0000	0,5606000000	+0,0003
Thu, 04 May 2017 13:04:51 +0000	0,5603000000	-0,0015
Wed, 03 May 2017 22:09:06 +0000	0,5618000000	0
Tue, 02 May 2017 21:45:59 +0000	0,5618000000	+0,0008
Tue, 02 May 2017 08:00:57 +0000	0,5610000000	+0,0019
Sun, 30 Apr 2017 03:33:12 +0000	0,5591000000	0
Sat, 29 Apr 2017 21:22:40 +0000	0,5591000000	-0,001
Fri, 28 Apr 2017 12:31:23 +0000	0,5601000000	-0,0006
Fri, 28 Apr 2017 03:25:21 +0000	0,5607000000	+0,001
Thu, 27 Apr 2017 13:10:21 +0000	0,5597000000	-0,011
Tue, 25 Apr 2017 12:47:30 +0000	0,5707000000	+0,0004
Sun, 23 Apr 2017 04:00:58 +0000	0,5703000000	0
Sat, 22 Apr 2017 09:40:18 +0000	0,5703000000	-0,002
Wed, 19 Apr 2017 08:43:28 +0000	0,5723000000	-0,0024
Mon, 17 Apr 2017 16:25:10 +0000	0,5747000000	0
Mon, 17 Apr 2017 12:09:58 +0000	0,5747000000	-0,0018
Thu, 13 Apr 2017 08:09:07 +0000	0,5765000000	+0,0018
Wed, 12 Apr 2017 19:12:30 +0000	0,5747000000	+0,0016
Mon, 10 Apr 2017 23:17:55 +0000	0,5731000000	-0,0004
Mon, 10 Apr 2017 15:22:12 +0000	0,5735000000	+0,0024
Sun, 09 Apr 2017 04:48:41 +0000	0,5711000000	+0,0039
Wed, 05 Apr 2017 11:16:32 +0000	0,5672000000	+10
Tue, 04 Apr 2017 20:34:31 +0000	0,5671000000	-0,0008
Mon, 03 Apr 2017 15:07:04 +0000	0,5679000000	-0,0024
Fri, 31 Mar 2017 15:54:39 +0000	0,5703000000	+0,0111
Sat, 25 Mar 2017 23:49:58 +0000	0,5592000000	0
Sat, 25 Mar 2017 12:00:01 +0000	0,5592000000	+0,0017
Fri, 24 Mar 2017 01:29:23 +0000	0,5575000000	-0,0015
Wed, 22 Mar 2017 01:52:59 +0000	0,5590000000	-0,0018
Tue, 21 Mar 2017 17:19:39 +0000	0,5608000000	-0,0003
Sun, 19 Mar 2017 00:20:32 +0000	0,5611000000	0
Sat, 18 Mar 2017 08:05:47 +0000	0,5611000000	0
Fri, 17 Mar 2017 17:27:58 +0000	0,5611000000	-0,0013
Wed, 15 Mar 2017 23:45:50 +0000	0,5624000000	-0,0003
Tue, 14 Mar 2017 11:02:07 +0000	0,5627000000	-0,0019
Sat, 11 Mar 2017 14:25:07 +0000	0,5646000000	+0,0037
Thu, 09 Mar 2017 07:28:45 +0000	0,5609000000	+0,0035
Tue, 07 Mar 2017 19:55:46 +0000	0,5574000000	-0,0021
Sun, 05 Mar 2017 02:30:18 +0000	0,5595000000	0
Sat, 04 Mar 2017 23:21:17 +0000	0,5595000000	0
Sat, 04 Mar 2017 16:51:30 +0000	0,5595000000	+0,0005
Fri, 03 Mar 2017 18:07:12 +0000	0,5590000000	10
Thu, 02 Mar 2017 06:40:36 +0000	0,5591000000	10
Wed, 01 Mar 2017 22:37:51 +0000	0,5592000000	-0,0025
Tue, 28 Feb 2017 16:33:57 +0000	0,5617000000	+0,0007
Tue, 28 Feb 2017 13:00:28 +0000	0,5610000000	-0,0021
Sun, 26 Feb 2017 10:42:15 +0000	0,5631000000	0
Sat, 25 Feb 2017 23:40:24 +0000	0,5631000000	0
Sat, 25 Feb 2017 06:07:29 +0000	0,5631000000	-0,0003
Tue, 21 Feb 2017 17:03:30 +0000	0,5634000000	-0,0018
Fri, 17 Feb 2017 14:28:37 +0000	0,5652000000	-0,0044
Fri, 10 Feb 2017 21:00:50 +0000	0,5696000000	-0,0004
Fri, 10 Feb 2017 14:37:22 +0000	0,5700000000	+0,0052
Fri, 03 Feb 2017 16:13:49 +0000	0,5648000000	+0,002
Fri, 03 Feb 2017 10:35:56 +0000	0,5628000000	-0,0023
Tue, 31 Jan 2017 01:16:37 +0000	0,5651000000	-0,0005
Sun, 29 Jan 2017 20:39:34 +0000	0,5656000000	0
Sun, 29 Jan 2017 02:32:11 +0000	0,5656000000	0
Fri, 27 Jan 2017 22:19:13 +0000	0,5656000000	-0,0072
Tue, 24 Jan 2017 06:26:16 +0000	0,5728000000	-0,0049
Tue, 17 Jan 2017 14:17:54 +0000	0,5777000000	+0,0024
Sun, 15 Jan 2017 18:29:04 +0000	0,5753000000	0
Sun, 15 Jan 2017 04:25:59 +0000	0,5753000000	0
Sat, 14 Jan 2017 14:04:44 +0000	0,5753000000	-0,0019
Tue, 10 Jan 2017 08:04:15 +0000	0,5772000000	-0,0034
Thu, 05 Jan 2017 23:04:49 +0000	0,5806000000	+0,0048
Wed, 04 Jan 2017 20:39:59 +0000	0,5758000000	-0,003
Wed, 04 Jan 2017 13:53:11 +0000	0,5788000000	-0,0106
Mon, 02 Jan 2017 14:55:50 +0000	0,5894000000	-0,0014
Sun, 01 Jan 2017 08:56:38 +0000	0,5908000000	0
Sat, 31 Dec 2016 11:14:58 +0000	0,5908000000	+0,0102
Thu, 29 Dec 2016 00:23:57 +0000	0,5806000000	+0,0113
Tue, 27 Dec 2016 14:56:08 +0000	0,5693000000	-0,0017
Mon, 26 Dec 2016 09:08:51 +0000	0,5710000000	+0,0012
Sun, 25 Dec 2016 00:40:34 +0000	0,5698000000	0
Fri, 23 Dec 2016 23:08:36 +0000	0,5698000000	-0,0018
Thu, 22 Dec 2016 22:16:23 +0000	0,5716000000	+0,0002
Wed, 21 Dec 2016 06:05:22 +0000	0,5714000000	-0,0016
Tue, 20 Dec 2016 02:06:05 +0000	0,5730000000	-0,0031
Mon, 19 Dec 2016 00:25:37 +0000	0,5761000000	+0,0008
Sun, 18 Dec 2016 16:34:54 +0000	0,5753000000	-0,0019
Tue, 13 Dec 2016 07:01:21 +0000	0,5772000000	-0,0011
Fri, 09 Dec 2016 09:51:00 +0000	0,5783000000	+0,0009
Fri, 09 Dec 2016 06:03:05 +0000	0,5774000000	-0,003
Wed, 07 Dec 2016 02:56:39 +0000	0,5804000000	-0,0034
Mon, 28 Nov 2016 12:25:42 +0000	0,5838000000	+0,0012
Sun, 27 Nov 2016 04:16:26 +0000	0,5826000000	0
Sat, 26 Nov 2016 15:59:18 +0000	0,5826000000	+0,0194
Tue, 22 Nov 2016 09:59:19 +0000	0,5632000000	-0,0016
Sat, 19 Nov 2016 20:12:37 +0000	0,5648000000	-0,0084
Mon, 14 Nov 2016 03:37:33 +0000	0,5732000000	-0,0041
Wed, 09 Nov 2016 10:11:17 +0000	0,5773000000	-0,0039
Sun, 06 Nov 2016 14:37:54 +0000	0,5812000000	-0,0049
Tue, 01 Nov 2016 16:41:10 +0000	0,5861000000	+0,0003
Mon, 31 Oct 2016 13:36:53 +0000	0,5858000000	+0,0035
Mon, 31 Oct 2016 05:48:15 +0000	0,5823000000	+10
Tue, 25 Oct 2016 23:05:44 +0000	0,5822000000	+0,0008
Fri, 21 Oct 2016 02:24:02 +0000	0,5814000000	-0,0015
Tue, 18 Oct 2016 23:00:28 +0000	0,5829000000	+0,0031
Fri, 14 Oct 2016 03:42:14 +0000	0,5798000000	+0,0025
Wed, 12 Oct 2016 06:25:31 +0000	0,5773000000	-0,0034
Sat, 08 Oct 2016 05:41:40 +0000	0,5807000000	-0,0073
Thu, 06 Oct 2016 12:46:11 +0000	0,5880000000	-0,0039
Mon, 03 Oct 2016 11:41:37 +0000	0,5919000000	+0,0036
Wed, 28 Sep 2016 07:14:44 +0000	0,5883000000	-0,0079
Thu, 22 Sep 2016 18:19:37 +0000	0,5962000000	0
Wed, 21 Sep 2016 10:50:46 +0000	0,5962000000	-0,0155
Mon, 19 Sep 2016 01:35:04 +0000	0,6117000000	+0,0011
Sat, 17 Sep 2016 01:13:20 +0000	0,6106000000	-0,0072
Thu, 15 Sep 2016 01:26:26 +0000	0,6178000000	+0,0023
Wed, 14 Sep 2016 05:02:31 +0000	0,6155000000	-0,0024
Mon, 12 Sep 2016 21:44:46 +0000	0,6179000000	+0,0122
Thu, 08 Sep 2016 23:03:55 +0000	0,6057000000	-0,0076
Tue, 06 Sep 2016 20:43:42 +0000	0,6133000000	+0,0007
Fri, 02 Sep 2016 20:33:50 +0000	0,6126000000	-0,0034
Tue, 30 Aug 2016 12:09:07 +0000	0,6160000000	-0,0056
Fri, 26 Aug 2016 11:29:10 +0000	0,6216000000	-0,0011
Tue, 16 Aug 2016 15:44:39 +0000	0,6227000000	+0,001
Tue, 16 Aug 2016 00:34:35 +0000	0,6217000000	+0,0006
Mon, 15 Aug 2016 19:17:31 +0000	0,6211000000	+0,0046
Sun, 14 Aug 2016 10:40:30 +0000	0,6165000000	0
Fri, 12 Aug 2016 18:29:43 +0000	0,6165000000	-0,0009
Thu, 11 Aug 2016 21:26:41 +0000	0,6174000000	-0,0055
Wed, 10 Aug 2016 09:53:18 +0000	0,6229000000	-0,0041
Mon, 08 Aug 2016 13:14:43 +0000	0,6270000000	-0,0016
Thu, 04 Aug 2016 12:39:54 +0000	0,6286000000	-0,0064
Thu, 28 Jul 2016 09:28:26 +0000	0,6350000000	-0,0045
Sat, 23 Jul 2016 20:30:24 +0000	0,6395000000	-0,0017
Wed, 20 Jul 2016 03:17:02 +0000	0,6412000000	-0,0026
Tue, 19 Jul 2016 11:03:09 +0000	0,6438000000	-0,0053
Sun, 17 Jul 2016 11:26:11 +0000	0,6491000000	0
Sun, 17 Jul 2016 05:20:11 +0000	0,6491000000	0
Fri, 15 Jul 2016 12:19:30 +0000	0,6491000000	+0,0057
Wed, 13 Jul 2016 12:39:34 +0000	0,6434000000	-0,004
Fri, 08 Jul 2016 16:45:37 +0000	0,6474000000	-0,0041
Mon, 04 Jul 2016 00:35:29 +0000	0,6515000000	-0,0011
Fri, 24 Jun 2016 05:50:21 +0000	0,6526000000	-0,0058
Wed, 22 Jun 2016 16:45:45 +0000	0,6584000000	-0,0004
Wed, 22 Jun 2016 01:32:31 +0000	0,6588000000	-0,0023
Mon, 20 Jun 2016 06:28:22 +0000	0,6611000000	+0,0031
Sun, 19 Jun 2016 14:00:49 +0000	0,6580000000	0
Sat, 18 Jun 2016 15:49:55 +0000	0,6580000000	-0,0035
Fri, 17 Jun 2016 19:48:47 +0000	0,6615000000	-0,0043
Mon, 13 Jun 2016 09:30:33 +0000	0,6658000000	+0,0004
Mon, 13 Jun 2016 02:08:23 +0000	0,6654000000	-0,0071
Tue, 07 Jun 2016 05:35:18 +0000	0,6725000000	-0,0017
Fri, 03 Jun 2016 19:09:55 +0000	0,6742000000	+0,0034
Fri, 03 Jun 2016 02:50:05 +0000	0,6708000000	-0,0022
Sat, 21 May 2016 00:08:24 +0000	0,6730000000	+0,0013
Thu, 19 May 2016 19:03:58 +0000	0,6717000000	-0,0061
Tue, 10 May 2016 14:04:10 +0000	0,6778000000	+0,0107
Mon, 09 May 2016 16:36:18 +0000	0,6671000000	-0,0102
Mon, 02 May 2016 01:18:33 +0000	0,6773000000	-0,0018
Mon, 25 Apr 2016 18:03:57 +0000	0,6791000000	+0,0007
Sat, 23 Apr 2016 11:45:41 +0000	0,6784000000	+0,0052
Wed, 13 Apr 2016 23:41:07 +0000	0,6732000000	+0,0008
Wed, 13 Apr 2016 00:36:52 +0000	0,6724000000	-0,0038
Sun, 10 Apr 2016 12:31:54 +0000	0,6762000000	-0,0165
Tue, 29 Mar 2016 15:33:48 +0000	0,6927000000	+0,0016
Sun, 27 Mar 2016 04:06:56 +0000	0,6911000000	0
Sat, 26 Mar 2016 13:56:46 +0000	0,6911000000	-0,0006
Fri, 25 Mar 2016 13:52:46 +0000	0,6917000000	-0,0004
Thu, 24 Mar 2016 12:40:53 +0000	0,6921000000	-0,0022
Mon, 21 Mar 2016 16:17:05 +0000	0,6943000000	+0,0016
Sun, 20 Mar 2016 09:44:35 +0000	0,6927000000	-0,0032
Thu, 17 Mar 2016 02:04:40 +0000	0,6959000000	+0,009
Tue, 15 Mar 2016 17:31:06 +0000	0,6869000000	+0,0012
Sat, 12 Mar 2016 19:03:57 +0000	0,6857000000	-0,0066
Mon, 07 Mar 2016 00:36:24 +0000	0,6923000000	0
Sun, 06 Mar 2016 14:20:32 +0000	0,6923000000	+0,0036
Wed, 02 Mar 2016 10:59:19 +0000	0,6887000000	-0,0011
Tue, 01 Mar 2016 23:35:57 +0000	0,6898000000	+0,0196
Wed, 24 Feb 2016 22:15:30 +0000	0,6702000000	+0,0012
Mon, 22 Feb 2016 00:04:32 +0000	0,6690000000	0
Sun, 21 Feb 2016 17:43:14 +0000	0,6690000000	-0,0036
Mon, 15 Feb 2016 20:11:28 +0000	0,6726000000	+0,0106
Thu, 11 Feb 2016 14:54:57 +0000	0,6620000000	+0,0097
Mon, 08 Feb 2016 00:28:46 +0000	0,6523000000	+0,001
Mon, 01 Feb 2016 22:13:57 +0000	0,6513000000	-0,0005
Mon, 01 Feb 2016 04:12:55 +0000	0,6518000000	+0,0008
Sat, 30 Jan 2016 11:16:12 +0000	0,6510000000	+0,004
Thu, 21 Jan 2016 22:25:40 +0000	0,6470000000	+0,0043
Sun, 17 Jan 2016 18:55:18 +0000	0,6427000000	-0,0021
Sun, 10 Jan 2016 09:43:16 +0000	0,6448000000	0
Fri, 08 Jan 2016 23:35:07 +0000	0,6448000000	+0,0083
Thu, 31 Dec 2015 13:38:26 +0000	0,6365000000	+0,0067
Wed, 16 Dec 2015 22:26:19 +0000	0,6298000000	+0,0016
Wed, 09 Dec 2015 07:32:35 +0000	0,6282000000	-0,002
Sun, 06 Dec 2015 17:04:17 +0000	0,6302000000	+0,0033
Fri, 27 Nov 2015 19:12:41 +0000	0,6269000000	-0,0022
Thu, 26 Nov 2015 05:53:39 +0000	0,6291000000	+0,004
Mon, 23 Nov 2015 06:22:20 +0000	0,6251000000	-0,0004
Tue, 17 Nov 2015 21:24:48 +0000	0,6255000000	+0,0004
Tue, 17 Nov 2015 13:10:29 +0000	0,6251000000	+0,0006
Sat, 07 Nov 2015 12:58:15 +0000	0,6245000000	-0,0038
Wed, 04 Nov 2015 03:21:55 +0000	0,6283000000	-0,0025
Tue, 27 Oct 2015 06:22:55 +0000	0,6308000000	-0,0056
Tue, 20 Oct 2015 00:40:13 +0000	0,6364000000	+0,0176
Wed, 30 Sep 2015 13:25:34 +0000	0,6188000000	+0,001
Tue, 29 Sep 2015 20:03:26 +0000	0,6178000000	-0,0003
Fri, 25 Sep 2015 20:02:39 +0000	0,6181000000	+0,0018
Thu, 24 Sep 2015 18:21:04 +0000	0,6163000000	+0,0003
Mon, 14 Sep 2015 02:27:57 +0000	0,6160000000	+0,0044
Wed, 09 Sep 2015 15:36:51 +0000	0,6116000000	-0,0008
Wed, 02 Sep 2015 04:03:48 +0000	0,6124000000	+0,0021
Sun, 23 Aug 2015 21:45:58 +0000	0,6103000000	-0,0054
Thu, 13 Aug 2015 20:56:17 +0000	0,6157000000	-0,0101
Mon, 27 Jul 2015 15:18:00 +0000	0,6258000000	+0,0347
Sat, 13 Jun 2015 16:41:15 +0000	0,5911000000	-0,0013
Tue, 09 Jun 2015 03:30:13 +0000	0,5924000000	-0,0062
Sat, 23 May 2015 10:27:56 +0000	0,5986000000	+0,0088
Sun, 10 May 2015 22:35:37 +0000	0,5898000000	-0,0028
Fri, 08 May 2015 18:44:41 +0000	0,5926000000	+0,0022
Fri, 08 May 2015 01:31:20 +0000	0,5904000000	-0,0011
Wed, 06 May 2015 11:07:33 +0000	0,5915000000	+0,0022
Wed, 29 Apr 2015 11:21:28 +0000	0,5893000000	-0,0156
Wed, 22 Apr 2015 16:21:00 +0000	0,6049000000	+0,0364
Thu, 12 Mar 2015 00:49:26 +0000	0,5685000000	+0,0087
Thu, 26 Feb 2015 13:17:49 +0000	0,5598000000	+0,0012
Thu, 26 Feb 2015 00:39:38 +0000	0,5586000000	+0,0045
Sat, 07 Feb 2015 19:50:28 +0000	0,5541000000	-0,0021
Mon, 26 Jan 2015 08:41:00 +0000	0,5562000000	+0,0189
Sat, 10 Jan 2015 03:57:05 +0000	0,5373000000	+0,0005
Sun, 07 Dec 2014 21:52:59 +0000	0,5368000000	-0,0031
Fri, 05 Dec 2014 13:19:50 +0000	0,5399000000	+0,0158
Sun, 30 Nov 2014 17:34:04 +0000	0,5241000000	-0,0091
Mon, 03 Nov 2014 08:51:24 +0000	0,5332000000	-0,0098
Sat, 25 Oct 2014 21:38:01 +0000	0,5430000000	+0,0004
Thu, 23 Oct 2014 08:32:16 +0000	0,5426000000	-0,005
Sun, 21 Sep 2014 15:42:26 +0000	0,5476000000	-0,0035
Wed, 03 Sep 2014 22:13:28 +0000	0,5511000000	+0,0147
Tue, 12 Aug 2014 21:21:16 +0000	0,5364000000	10
Tue, 12 Aug 2014 12:47:36 +0000	0,5365000000	+0,0017
Wed, 06 Aug 2014 00:38:38 +0000	0,5348000000	+0,0004
Fri, 01 Aug 2014 22:02:57 +0000	0,5344000000	+0,0099
Sun, 22 Jun 2014 07:02:18 +0000	0,5245000000	-0,0007
Fri, 13 Jun 2014 02:11:26 +0000	0,5252000000	-0,0031
Mon, 19 May 2014 11:38:15 +0000	0,5283000000	+0,0123
Thu, 17 Apr 2014 18:29:45 +0000	0,5160000000	+0,0111
Wed, 02 Apr 2014 06:24:48 +0000	0,5049000000	+0,0011
Wed, 19 Mar 2014 05:52:30 +0000	0,5038000000	+0,0089
Fri, 14 Mar 2014 02:39:30 +0000	0,4949000000	-0,0082
Fri, 28 Feb 2014 15:59:51 +0000	0,5031000000	+0,0021
Fri, 14 Feb 2014 15:51:04 +0000	0,5010000000	+0,012
Sat, 01 Feb 2014 10:34:09 +0000	0,4890000000	+0,0125
Wed, 01 Jan 2014 03:26:41 +0000	0,4765000000	-0,0022
Mon, 23 Dec 2013 16:21:23 +0000	0,4787000000	-0,0049
Mon, 09 Dec 2013 05:07:37 +0000	0,4836000000	-0,0049
Thu, 05 Dec 2013 07:03:21 +0000	0,4885000000	-0,012482573
Thu, 31 Oct 2013 02:02:23 +0000	0,5009825730	+0,001111872
Thu, 24 Oct 2013 19:24:23 +0000	0,4998707010	-0,002911347
Fri, 04 Oct 2013 20:39:02 +0000	0,5027820480	+0,009745239
Tue, 24 Sep 2013 16:36:44 +0000	0,4930368090	-0,011598953
Tue, 17 Sep 2013 12:37:55 +0000	0,5046357620	-0,006392073
Mon, 09 Sep 2013 19:05:05 +0000	0,5110278350	+0,003386234
Sat, 07 Sep 2013 09:40:48 +0000	0,5076416010	+0,006400906
Sun, 01 Sep 2013 08:01:52 +0000	0,5012406950	+0,002705356
Sun, 25 Aug 2013 11:51:17 +0000	0,4985353390	+0,007102217
Wed, 14 Aug 2013 10:43:24 +0000	0,4914331220	+0,008173026
Tue, 23 Jul 2013 13:42:22 +0000	0,4832600960	-0,004793646
Tue, 16 Jul 2013 20:09:02 +0000	0,4880537420	+0,013219264
Tue, 09 Jul 2013 03:38:41 +0000	0,4748344780	-0,005524437
Tue, 18 Jun 2013 08:38:27 +0000	0,4803589150	-0,006455172
Fri, 07 Jun 2013 07:13:33 +0000	0,4868140870	+0,029616901
Mon, 27 May 2013 02:03:45 +0000	0,4571971860	-0,004150015
Tue, 21 May 2013 10:17:48 +0000	0,4613472010	+0,005743235
Sun, 28 Apr 2013 21:55:41 +0000	0,4556039660	-0,007251331
Sat, 20 Apr 2013 22:47:37 +0000	0,4628552970	+0,003161747
Fri, 12 Apr 2013 04:42:40 +0000	0,4596935500	-0,002363754
Mon, 08 Apr 2013 04:35:58 +0000	0,4620573040	+5,054
Thu, 21 Mar 2013 17:22:05 +0000	0,4620067640	-0,006377489
Thu, 14 Mar 2013 06:53:08 +0000	0,4683842530	-0,001132135
Mon, 04 Mar 2013 07:17:52 +0000	0,4695163880	+5,73
Thu, 28 Feb 2013 22:18:52 +0000	0,4694590880	+0,0005157
Tue, 26 Feb 2013 09:47:12 +0000	0,4689433880	+0,000763991
Wed, 20 Feb 2013 07:20:06 +0000	0,4681793970	+0,000720631
Tue, 19 Feb 2013 05:28:10 +0000	0,4674587660	0
Mon, 18 Feb 2013 15:16:06 +0000	0,4674587660	0
Sat, 16 Feb 2013 23:45:55 +0000	0,4674587660	0
Sat, 16 Feb 2013 02:50:15 +0000	0,4674587660	+0,000860499
Tue, 12 Feb 2013 14:39:49 +0000	0,4665982670	-0,001749894
Sun, 10 Feb 2013 17:30:08 +0000	0,4683481610	-0,000503798
Mon, 04 Feb 2013 05:36:50 +0000	0,4688519590	-0,004640764
Sun, 27 Jan 2013 17:17:20 +0000	0,4734927230	-0,002237306
Mon, 21 Jan 2013 01:05:51 +0000	0,4757300290	+0,001524714
Sat, 12 Jan 2013 20:03:55 +0000	0,4742053150	0
Sat, 12 Jan 2013 05:48:27 +0000	0,4742053150	+0,008895753
Thu, 27 Dec 2012 05:08:52 +0000	0,4653095620	-0,002600656
Wed, 26 Dec 2012 18:47:44 +0000	0,4679102180	-0,011920264
Sat, 01 Dec 2012 13:00:05 +0000	0,4798304820	0

Обратите внимание, что информация об обменного курса PHP в UYU обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 17:35:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Уругвайское песо

Примечание: График курса обмена валют Филиппинское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Уругвайское песо в течение 1977 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.