Обменный курс на сегодня для PHP/UZS является PHP за UZS, это означает, что с 100 Филиппинские песо можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или UZS.

PHP в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:43:45 +0000	156,2379000000	+0,0061
Sun, 29 Oct 2017 01:24:15 +0000	156,2318000000	+0,7234
Tue, 24 Oct 2017 22:36:34 +0000	155,5084000000	-0,1201
Tue, 24 Oct 2017 16:16:29 +0000	155,6285000000	-0,5183
Sun, 22 Oct 2017 11:30:09 +0000	156,1468000000	0
Sat, 21 Oct 2017 15:07:21 +0000	156,1468000000	-0,0181
Wed, 18 Oct 2017 09:51:38 +0000	156,1649000000	-0,7354
Mon, 16 Oct 2017 16:12:34 +0000	156,9003000000	-0,1196
Sun, 15 Oct 2017 13:48:42 +0000	157,0199000000	0
Sun, 15 Oct 2017 01:23:11 +0000	157,0199000000	0
Sat, 14 Oct 2017 20:19:08 +0000	157,0199000000	+0,0307
Fri, 13 Oct 2017 19:48:54 +0000	156,9892000000	+0,3784
Fri, 13 Oct 2017 13:47:59 +0000	156,6108000000	-0,8618
Fri, 06 Oct 2017 21:59:56 +0000	157,4726000000	-0,3344
Thu, 05 Oct 2017 02:10:04 +0000	157,8070000000	-0,5067
Sat, 30 Sep 2017 03:47:19 +0000	158,3137000000	+0,1244
Wed, 27 Sep 2017 23:37:28 +0000	158,1893000000	+0,5008
Wed, 27 Sep 2017 07:32:55 +0000	157,6885000000	-1,7347
Mon, 25 Sep 2017 03:42:14 +0000	159,4232000000	0
Sun, 24 Sep 2017 11:43:05 +0000	159,4232000000	0
Sat, 23 Sep 2017 02:02:17 +0000	159,4232000000	-0,0512
Fri, 22 Sep 2017 12:01:03 +0000	159,4744000000	+0,7215
Wed, 20 Sep 2017 02:51:39 +0000	158,7529000000	+0,6903
Mon, 18 Sep 2017 23:22:18 +0000	158,0626000000	-0,2136
Wed, 13 Sep 2017 15:06:07 +0000	158,2762000000	-0,4353
Wed, 13 Sep 2017 04:06:56 +0000	158,7115000000	+0,2391
Mon, 11 Sep 2017 19:36:30 +0000	158,4724000000	-0,4888
Mon, 11 Sep 2017 12:36:45 +0000	158,9612000000	-0,5335
Thu, 07 Sep 2017 18:25:48 +0000	159,4947000000	+78,2789
Wed, 30 Aug 2017 06:16:51 +0000	81,2158000000	-0,4029
Tue, 29 Aug 2017 13:59:36 +0000	81,6187000000	+0,0799
Sat, 26 Aug 2017 22:37:55 +0000	81,5388000000	0
Sat, 26 Aug 2017 04:06:05 +0000	81,5388000000	-0,1174
Fri, 25 Aug 2017 07:55:55 +0000	81,6562000000	+0,1015
Thu, 24 Aug 2017 07:01:33 +0000	81,5547000000	+1,1017
Wed, 23 Aug 2017 11:12:54 +0000	80,4530000000	+0,3597
Mon, 21 Aug 2017 09:32:44 +0000	80,0933000000	-0,0779
Sun, 20 Aug 2017 03:06:52 +0000	80,1712000000	+0,0779
Tue, 15 Aug 2017 14:54:05 +0000	80,0933000000	-0,0779
Tue, 15 Aug 2017 07:52:01 +0000	80,1712000000	-0,1407
Mon, 14 Aug 2017 13:39:11 +0000	80,3119000000	-0,4566
Mon, 14 Aug 2017 06:49:39 +0000	80,7685000000	-0,6705
Wed, 09 Aug 2017 23:09:59 +0000	81,4390000000	+0,1446
Wed, 09 Aug 2017 14:29:31 +0000	81,2944000000	-0,154
Mon, 07 Aug 2017 19:23:12 +0000	81,4484000000	+0,1363
Sat, 05 Aug 2017 10:45:30 +0000	81,3121000000	+0,0484
Fri, 04 Aug 2017 19:21:09 +0000	81,2637000000	+0,3916
Mon, 31 Jul 2017 20:15:47 +0000	80,8721000000	+0,4761
Sun, 30 Jul 2017 21:26:10 +0000	80,3960000000	0
Sat, 29 Jul 2017 17:52:07 +0000	80,3960000000	0
Sat, 29 Jul 2017 00:04:02 +0000	80,3960000000	-0,0358
Thu, 27 Jul 2017 05:40:04 +0000	80,4318000000	+0,0955
Wed, 26 Jul 2017 10:18:50 +0000	80,3363000000	+1,1861
Mon, 17 Jul 2017 05:50:47 +0000	79,1502000000	+0,6762
Thu, 13 Jul 2017 16:21:19 +0000	78,4740000000	-0,1821
Wed, 12 Jul 2017 16:44:33 +0000	78,6561000000	+0,1143
Mon, 10 Jul 2017 00:01:13 +0000	78,5418000000	+0,707
Thu, 29 Jun 2017 16:18:15 +0000	77,8348000000	-0,231
Mon, 26 Jun 2017 18:06:52 +0000	78,0658000000	+0,1618
Mon, 26 Jun 2017 11:31:19 +0000	77,9040000000	-0,1399
Mon, 26 Jun 2017 04:56:06 +0000	78,0439000000	0
Sun, 25 Jun 2017 09:04:59 +0000	78,0439000000	0
Sat, 24 Jun 2017 19:40:27 +0000	78,0439000000	+0,2109
Wed, 21 Jun 2017 07:29:02 +0000	77,8330000000	-0,4453
Mon, 19 Jun 2017 23:53:50 +0000	78,2783000000	+0,4086
Mon, 12 Jun 2017 14:35:25 +0000	77,8697000000	-0,0786
Sun, 11 Jun 2017 06:21:03 +0000	77,9483000000	-0,2721
Wed, 07 Jun 2017 00:11:16 +0000	78,2204000000	+0,3931
Sun, 04 Jun 2017 23:49:29 +0000	77,8273000000	0
Sun, 04 Jun 2017 04:13:01 +0000	77,8273000000	-0,0698
Fri, 02 Jun 2017 18:18:48 +0000	77,8971000000	+0,6335
Thu, 01 Jun 2017 18:26:30 +0000	77,2636000000	+0,2091
Tue, 30 May 2017 19:40:53 +0000	77,0545000000	+0,7033
Tue, 30 May 2017 06:23:36 +0000	76,3512000000	+0,2903
Wed, 24 May 2017 23:24:37 +0000	76,0609000000	-0,0609
Wed, 24 May 2017 15:17:50 +0000	76,1218000000	-0,3062
Mon, 22 May 2017 22:03:25 +0000	76,4280000000	+0,4812
Sun, 21 May 2017 23:11:03 +0000	75,9468000000	+0,1131
Thu, 18 May 2017 00:35:04 +0000	75,8337000000	-0,2839
Tue, 16 May 2017 17:16:40 +0000	76,1176000000	+0,4789
Mon, 15 May 2017 02:06:57 +0000	75,6387000000	-0,0609
Sun, 14 May 2017 13:21:21 +0000	75,6996000000	+0,0864
Fri, 12 May 2017 08:07:18 +0000	75,6132000000	+0,0456
Thu, 11 May 2017 22:26:32 +0000	75,5676000000	+0,1716
Thu, 11 May 2017 16:04:13 +0000	75,3960000000	+0,7422
Mon, 08 May 2017 03:11:51 +0000	74,6538000000	-0,2308
Fri, 05 May 2017 16:02:44 +0000	74,8846000000	+1,0765
Thu, 27 Apr 2017 12:19:29 +0000	73,8081000000	+0,1281
Mon, 24 Apr 2017 03:19:31 +0000	73,6800000000	+0,0296
Sun, 23 Apr 2017 19:00:01 +0000	73,6504000000	0
Sat, 22 Apr 2017 10:24:37 +0000	73,6504000000	-0,2041
Wed, 19 Apr 2017 08:43:30 +0000	73,8545000000	+0,2746
Sat, 15 Apr 2017 16:11:05 +0000	73,5799000000	+0,1604
Fri, 14 Apr 2017 05:49:57 +0000	73,4195000000	-0,0742
Thu, 13 Apr 2017 19:23:46 +0000	73,4937000000	-0,3
Tue, 11 Apr 2017 10:43:12 +0000	73,7937000000	+1,2726
Fri, 07 Apr 2017 13:14:12 +0000	72,5211000000	+0,7508
Wed, 05 Apr 2017 11:16:35 +0000	71,7703000000	+0,1139
Sat, 01 Apr 2017 19:26:01 +0000	71,6564000000	-0,1855
Tue, 28 Mar 2017 15:38:55 +0000	71,8419000000	+0,0716
Tue, 28 Mar 2017 02:49:13 +0000	71,7703000000	+1,3352
Fri, 24 Mar 2017 04:13:57 +0000	70,4351000000	+0,7116
Wed, 22 Mar 2017 08:02:21 +0000	69,7235000000	+0,0881
Sun, 19 Mar 2017 12:28:03 +0000	69,6354000000	-0,1195
Fri, 17 Mar 2017 16:03:45 +0000	69,7549000000	+0,0525
Thu, 16 Mar 2017 13:25:48 +0000	69,7024000000	+0,1805
Thu, 16 Mar 2017 03:45:02 +0000	69,5219000000	-0,1021
Wed, 15 Mar 2017 14:38:03 +0000	69,6240000000	+0,9126
Sat, 11 Mar 2017 14:10:35 +0000	68,7114000000	0
Sat, 11 Mar 2017 00:10:01 +0000	68,7114000000	+0,2496
Tue, 07 Mar 2017 19:55:48 +0000	68,4618000000	+0,8083
Mon, 06 Mar 2017 08:15:57 +0000	67,6535000000	+0,0269
Fri, 03 Mar 2017 03:58:06 +0000	67,6266000000	-0,0538
Thu, 02 Mar 2017 05:30:47 +0000	67,6804000000	-0,1091
Tue, 28 Feb 2017 16:34:00 +0000	67,7895000000	+0,9035
Fri, 24 Feb 2017 20:59:28 +0000	66,8860000000	-0,007
Thu, 23 Feb 2017 22:43:44 +0000	66,8930000000	+0,2463
Thu, 23 Feb 2017 08:18:36 +0000	66,6467000000	+0,0132
Wed, 22 Feb 2017 08:05:01 +0000	66,6335000000	+0,3612
Wed, 15 Feb 2017 00:01:09 +0000	66,2723000000	+0,2535
Mon, 13 Feb 2017 19:34:47 +0000	66,0188000000	+0,0869
Wed, 08 Feb 2017 20:29:05 +0000	65,9319000000	-0,0221
Mon, 06 Feb 2017 16:10:01 +0000	65,9540000000	+0,0979
Fri, 03 Feb 2017 13:37:50 +0000	65,8561000000	+0,3548
Sun, 29 Jan 2017 20:39:37 +0000	65,5013000000	0
Sun, 29 Jan 2017 02:32:14 +0000	65,5013000000	0
Sat, 28 Jan 2017 21:05:48 +0000	65,5013000000	-0,0576
Thu, 26 Jan 2017 00:32:17 +0000	65,5589000000	+0,0049
Tue, 24 Jan 2017 17:05:26 +0000	65,5540000000	+0,615
Sun, 22 Jan 2017 10:29:17 +0000	64,9390000000	-0,2259
Fri, 13 Jan 2017 12:47:30 +0000	65,1649000000	-0,25
Thu, 12 Jan 2017 03:56:20 +0000	65,4149000000	-0,0598
Wed, 11 Jan 2017 00:11:30 +0000	65,4747000000	+0,2328
Tue, 10 Jan 2017 15:38:41 +0000	65,2419000000	-0,1318
Sun, 08 Jan 2017 17:56:06 +0000	65,3737000000	+0,3626
Fri, 06 Jan 2017 07:14:23 +0000	65,0111000000	-0,3166
Thu, 05 Jan 2017 21:03:53 +0000	65,3277000000	+0,3822
Wed, 04 Jan 2017 15:52:03 +0000	64,9455000000	+0,0785
Wed, 04 Jan 2017 10:12:00 +0000	64,8670000000	-0,0262
Mon, 02 Jan 2017 02:37:12 +0000	64,8932000000	-0,0785
Fri, 30 Dec 2016 22:15:25 +0000	64,9717000000	+0,0523
Thu, 29 Dec 2016 20:27:04 +0000	64,9194000000	+0,4259
Wed, 28 Dec 2016 11:58:29 +0000	64,4935000000	-0,0907
Tue, 27 Dec 2016 06:11:28 +0000	64,5842000000	-0,0389
Sun, 25 Dec 2016 00:40:37 +0000	64,6231000000	0
Sat, 24 Dec 2016 05:45:53 +0000	64,6231000000	-0,0982
Fri, 23 Dec 2016 17:24:31 +0000	64,7213000000	+0,4956
Thu, 22 Dec 2016 08:15:47 +0000	64,2257000000	-0,2691
Tue, 20 Dec 2016 19:58:28 +0000	64,4948000000	+0,3079
Mon, 19 Dec 2016 00:25:40 +0000	64,1869000000	+0,0329
Thu, 15 Dec 2016 02:04:31 +0000	64,1540000000	-0,2034
Mon, 12 Dec 2016 22:11:20 +0000	64,3574000000	+0,5916
Sat, 10 Dec 2016 07:31:23 +0000	63,7658000000	-0,2753
Thu, 08 Dec 2016 09:33:36 +0000	64,0411000000	+0,0677
Mon, 05 Dec 2016 13:43:12 +0000	63,9734000000	-0,0258
Sun, 04 Dec 2016 19:56:43 +0000	63,9992000000	+0,1008
Fri, 02 Dec 2016 18:08:30 +0000	63,8984000000	+0,543
Sun, 27 Nov 2016 04:16:31 +0000	63,3554000000	+0,3184
Fri, 25 Nov 2016 03:05:41 +0000	63,0370000000	+0,2009
Thu, 24 Nov 2016 23:52:56 +0000	62,8361000000	-0,3904
Thu, 24 Nov 2016 05:15:13 +0000	63,2265000000	+0,0749
Wed, 23 Nov 2016 06:52:50 +0000	63,1516000000	-0,2145
Tue, 22 Nov 2016 14:39:29 +0000	63,3661000000	+0,3257
Mon, 21 Nov 2016 16:10:01 +0000	63,0404000000	-0,0889
Sun, 20 Nov 2016 17:57:36 +0000	63,1293000000	0
Sat, 19 Nov 2016 03:51:04 +0000	63,1293000000	-0,2338
Mon, 14 Nov 2016 15:54:50 +0000	63,3631000000	-0,2066
Sun, 13 Nov 2016 15:14:13 +0000	63,5697000000	-0,0592
Mon, 07 Nov 2016 16:04:39 +0000	63,6289000000	-0,4017
Fri, 04 Nov 2016 02:31:18 +0000	64,0306000000	-0,1059
Wed, 02 Nov 2016 07:58:31 +0000	64,1365000000	+0,6789
Wed, 26 Oct 2016 07:17:48 +0000	63,4576000000	-0,1844
Tue, 25 Oct 2016 22:38:43 +0000	63,6420000000	+0,0923
Fri, 21 Oct 2016 17:19:34 +0000	63,5497000000	-0,1982
Thu, 20 Oct 2016 21:10:46 +0000	63,7479000000	-0,0076
Tue, 18 Oct 2016 16:18:59 +0000	63,7555000000	+0,7696
Sat, 15 Oct 2016 18:19:37 +0000	62,9859000000	+0,3187
Wed, 12 Oct 2016 14:59:29 +0000	62,6672000000	-0,0036
Sat, 08 Oct 2016 07:44:04 +0000	62,6708000000	+0,083
Thu, 06 Oct 2016 19:17:00 +0000	62,5878000000	+0,4156
Fri, 30 Sep 2016 03:11:40 +0000	62,1722000000	-0,3148
Wed, 28 Sep 2016 21:56:33 +0000	62,4870000000	-0,0467
Tue, 27 Sep 2016 06:02:46 +0000	62,5337000000	+0,0729
Mon, 19 Sep 2016 01:35:07 +0000	62,4608000000	+0,1042
Sun, 18 Sep 2016 04:51:53 +0000	62,3566000000	0
Sat, 17 Sep 2016 06:05:29 +0000	62,3566000000	-0,2481
Wed, 14 Sep 2016 12:17:44 +0000	62,6047000000	-0,184
Wed, 14 Sep 2016 05:02:34 +0000	62,7887000000	-0,6156
Sun, 04 Sep 2016 20:41:38 +0000	63,4043000000	-0,8752
Mon, 29 Aug 2016 07:14:03 +0000	64,2795000000	-0,128
Fri, 26 Aug 2016 11:29:12 +0000	64,4075000000	-0,0633
Tue, 23 Aug 2016 17:43:43 +0000	64,4708000000	+0,4069
Fri, 19 Aug 2016 02:25:29 +0000	64,0639000000	+0,5037
Sun, 14 Aug 2016 10:40:40 +0000	63,5602000000	0
Sun, 14 Aug 2016 02:37:43 +0000	63,5602000000	0
Sat, 13 Aug 2016 03:54:13 +0000	63,5602000000	+0,6872
Fri, 05 Aug 2016 08:33:35 +0000	62,8730000000	-0,1964
Thu, 04 Aug 2016 02:39:49 +0000	63,0694000000	+0,3172
Sat, 30 Jul 2016 14:33:05 +0000	62,7522000000	+0,0213
Fri, 29 Jul 2016 16:13:13 +0000	62,7309000000	+0,045
Thu, 28 Jul 2016 10:01:55 +0000	62,6859000000	+0,032
Mon, 25 Jul 2016 00:11:11 +0000	62,6539000000	0
Sat, 23 Jul 2016 16:44:37 +0000	62,6539000000	+0,021
Wed, 20 Jul 2016 03:17:21 +0000	62,6329000000	-0,1737
Tue, 19 Jul 2016 08:45:07 +0000	62,8066000000	-0,1477
Mon, 18 Jul 2016 14:37:01 +0000	62,9543000000	-0,0943
Sun, 17 Jul 2016 11:26:32 +0000	63,0486000000	+0,107
Fri, 15 Jul 2016 12:19:39 +0000	62,9416000000	+0,3218
Thu, 14 Jul 2016 11:47:30 +0000	62,6198000000	+0,7663
Tue, 12 Jul 2016 13:26:17 +0000	61,8535000000	-1,0871
Thu, 07 Jul 2016 22:02:30 +0000	62,9406000000	+0,4698
Thu, 07 Jul 2016 16:09:36 +0000	62,4708000000	-0,0425
Sat, 02 Jul 2016 09:08:20 +0000	62,5133000000	-0,8148
Wed, 22 Jun 2016 16:45:59 +0000	63,3281000000	+0,1493
Sat, 18 Jun 2016 15:50:05 +0000	63,1788000000	-0,2713
Mon, 13 Jun 2016 17:25:59 +0000	63,4501000000	+0,236
Sat, 04 Jun 2016 12:24:29 +0000	63,2141000000	0
Sat, 04 Jun 2016 09:11:20 +0000	63,2141000000	+0,9357
Sat, 21 May 2016 21:26:15 +0000	62,2784000000	0
Sat, 21 May 2016 00:08:27 +0000	62,2784000000	-0,4788
Tue, 17 May 2016 21:06:08 +0000	62,7572000000	+0,4005
Sun, 15 May 2016 20:43:35 +0000	62,3567000000	+0,0141
Sun, 15 May 2016 16:17:49 +0000	62,3426000000	+1,1765
Mon, 09 May 2016 16:36:21 +0000	61,1661000000	-0,2818
Sun, 08 May 2016 01:07:56 +0000	61,4479000000	-0,0098
Fri, 06 May 2016 20:21:18 +0000	61,4577000000	+0,1062
Thu, 05 May 2016 06:08:43 +0000	61,3515000000	-0,1617
Wed, 04 May 2016 02:34:07 +0000	61,5132000000	-0,0209
Mon, 02 May 2016 01:18:36 +0000	61,5341000000	-0,2688
Sat, 23 Apr 2016 11:45:45 +0000	61,8029000000	-0,7902
Sun, 17 Apr 2016 09:44:27 +0000	62,5931000000	0
Sat, 16 Apr 2016 20:01:20 +0000	62,5931000000	-0,1101
Wed, 13 Apr 2016 23:41:08 +0000	62,7032000000	+0,0157
Wed, 13 Apr 2016 09:04:50 +0000	62,6875000000	+0,1592
Sun, 10 Apr 2016 12:32:05 +0000	62,5283000000	0
Sat, 09 Apr 2016 08:07:54 +0000	62,5283000000	+0,2285
Sun, 03 Apr 2016 11:23:47 +0000	62,2998000000	+0,044
Wed, 30 Mar 2016 20:37:51 +0000	62,2558000000	+0,736
Fri, 25 Mar 2016 17:43:43 +0000	61,5198000000	+0,0212
Sat, 19 Mar 2016 02:55:40 +0000	61,4986000000	-0,0371
Fri, 18 Mar 2016 13:28:32 +0000	61,5357000000	+0,0139
Mon, 14 Mar 2016 04:50:56 +0000	61,5218000000	+0,0477
Sun, 13 Mar 2016 02:29:01 +0000	61,4741000000	+0,6337
Tue, 08 Mar 2016 20:56:55 +0000	60,8404000000	-0,0415
Mon, 07 Mar 2016 15:17:07 +0000	60,8819000000	-0,132
Mon, 07 Mar 2016 03:24:27 +0000	61,0139000000	+0,8483
Wed, 02 Mar 2016 10:59:22 +0000	60,1656000000	+0,4017
Fri, 19 Feb 2016 16:24:15 +0000	59,7639000000	+0,093
Fri, 19 Feb 2016 01:49:44 +0000	59,6709000000	+0,0921
Wed, 17 Feb 2016 02:46:57 +0000	59,5788000000	-0,2833
Mon, 15 Feb 2016 20:11:32 +0000	59,8621000000	+0,1692
Thu, 11 Feb 2016 21:12:35 +0000	59,6929000000	-0,097
Wed, 10 Feb 2016 12:24:33 +0000	59,7899000000	+0,4598
Mon, 08 Feb 2016 03:36:58 +0000	59,3301000000	-0,043
Fri, 05 Feb 2016 16:03:34 +0000	59,3731000000	+0,0684
Wed, 03 Feb 2016 07:20:25 +0000	59,3047000000	+0,0127
Fri, 29 Jan 2016 01:28:35 +0000	59,2920000000	-0,0983
Thu, 28 Jan 2016 15:13:24 +0000	59,3903000000	+0,387
Sat, 23 Jan 2016 14:07:42 +0000	59,0033000000	+0,1668
Wed, 20 Jan 2016 08:09:34 +0000	58,8365000000	-0,1707
Mon, 18 Jan 2016 05:39:52 +0000	59,0072000000	+0,1287
Sun, 17 Jan 2016 18:55:20 +0000	58,8785000000	-0,7125
Mon, 11 Jan 2016 09:36:49 +0000	59,5910000000	+0,1401
Sun, 10 Jan 2016 23:50:20 +0000	59,4509000000	0
Sun, 10 Jan 2016 13:35:48 +0000	59,4509000000	-0,2787
Wed, 06 Jan 2016 08:24:58 +0000	59,7296000000	+0,0673
Mon, 04 Jan 2016 10:38:49 +0000	59,6623000000	-0,0223
Mon, 04 Jan 2016 04:53:42 +0000	59,6846000000	+0,5157
Mon, 28 Dec 2015 21:25:20 +0000	59,1689000000	+0,8747
Sun, 13 Dec 2015 16:24:56 +0000	58,2942000000	-0,0914
Fri, 11 Dec 2015 05:13:27 +0000	58,3856000000	+0,0835
Wed, 09 Dec 2015 07:32:38 +0000	58,3021000000	-0,0002
Tue, 08 Dec 2015 00:39:23 +0000	58,3023000000	-0,186
Sun, 06 Dec 2015 17:05:16 +0000	58,4883000000	0
Sat, 05 Dec 2015 01:53:34 +0000	58,4883000000	+0,554
Fri, 27 Nov 2015 19:12:43 +0000	57,9343000000	-0,2024
Thu, 26 Nov 2015 05:53:47 +0000	58,1367000000	+0,0623
Tue, 24 Nov 2015 02:24:45 +0000	58,0744000000	+0,2636
Thu, 19 Nov 2015 03:09:00 +0000	57,8108000000	+0,141
Tue, 17 Nov 2015 21:24:50 +0000	57,6698000000	+0,5746
Sat, 07 Nov 2015 12:58:19 +0000	57,0952000000	-0,3099
Thu, 05 Nov 2015 23:49:26 +0000	57,4051000000	+0,342
Tue, 27 Oct 2015 06:22:57 +0000	57,0631000000	+0,9546
Wed, 30 Sep 2015 13:15:27 +0000	56,1085000000	+0,1705
Wed, 30 Sep 2015 02:28:12 +0000	55,9380000000	-0,0141
Mon, 28 Sep 2015 20:46:32 +0000	55,9521000000	+0,0019
Fri, 25 Sep 2015 20:02:41 +0000	55,9502000000	-0,1189
Tue, 22 Sep 2015 08:27:43 +0000	56,0691000000	-0,0645
Sat, 19 Sep 2015 22:54:13 +0000	56,1336000000	+0,1421
Wed, 16 Sep 2015 23:47:02 +0000	55,9915000000	+0,3832
Wed, 09 Sep 2015 23:51:28 +0000	55,6083000000	-0,1368
Wed, 09 Sep 2015 02:00:26 +0000	55,7451000000	+0,2481
Mon, 07 Sep 2015 19:51:16 +0000	55,4970000000	-0,0238
Tue, 01 Sep 2015 21:46:17 +0000	55,5208000000	-0,011
Fri, 28 Aug 2015 08:59:54 +0000	55,5318000000	-0,4462
Wed, 19 Aug 2015 05:31:19 +0000	55,9780000000	+0,0078
Sun, 16 Aug 2015 09:52:06 +0000	55,9702000000	-0,4632
Tue, 04 Aug 2015 04:41:02 +0000	56,4334000000	-0,0612
Sun, 26 Jul 2015 19:23:08 +0000	56,4946000000	+0,0857
Sat, 25 Jul 2015 22:05:49 +0000	56,4089000000	-0,1218
Fri, 24 Jul 2015 16:07:06 +0000	56,5307000000	-0,173
Fri, 03 Jul 2015 07:22:15 +0000	56,7037000000	+0,1496
Sun, 28 Jun 2015 22:10:49 +0000	56,5541000000	0
Sun, 28 Jun 2015 05:03:57 +0000	56,5541000000	0
Sat, 27 Jun 2015 08:54:42 +0000	56,5541000000	+0,2099
Mon, 15 Jun 2015 20:44:22 +0000	56,3442000000	+0,2313
Sun, 14 Jun 2015 05:57:13 +0000	56,1129000000	0
Sat, 13 Jun 2015 16:41:13 +0000	56,1129000000	+0,078
Sun, 07 Jun 2015 22:00:55 +0000	56,0349000000	-0,4185
Fri, 05 Jun 2015 01:11:39 +0000	56,4534000000	-0,3398
Fri, 22 May 2015 04:43:44 +0000	56,7932000000	+0,2986
Sun, 10 May 2015 22:37:29 +0000	56,4946000000	0
Sat, 09 May 2015 09:24:33 +0000	56,4946000000	+0,0419
Fri, 08 May 2015 18:50:55 +0000	56,4527000000	-0,2744
Sat, 25 Apr 2015 17:42:17 +0000	56,7271000000	+0,8617
Thu, 12 Mar 2015 23:10:46 +0000	55,8654000000	+0,0749
Sun, 01 Mar 2015 01:04:43 +0000	55,7905000000	+1,9731
Mon, 12 Jan 2015 10:02:59 +0000	53,8174000000	+0,0382
Fri, 09 Jan 2015 21:26:27 +0000	53,7792000000	-0,1598
Tue, 09 Dec 2014 03:18:27 +0000	53,9390000000	-0,0787
Mon, 08 Dec 2014 09:10:04 +0000	54,0177000000	+0,3254
Tue, 02 Dec 2014 16:02:04 +0000	53,6923000000	+0,1562
Thu, 27 Nov 2014 09:59:42 +0000	53,5361000000	+0,4983
Sat, 25 Oct 2014 21:38:01 +0000	53,0378000000	0
Thu, 23 Oct 2014 00:48:44 +0000	53,0378000000	+0,1744
Wed, 15 Oct 2014 00:33:33 +0000	52,8634000000	-0,1367
Sun, 21 Sep 2014 15:43:31 +0000	53,0001000000	-0,1998
Mon, 15 Sep 2014 12:03:02 +0000	53,1999000000	-0,43
Fri, 12 Sep 2014 16:32:22 +0000	53,6299000000	-0,361
Sat, 06 Sep 2014 03:04:44 +0000	53,9909000000	+0,5272
Sun, 24 Aug 2014 04:33:00 +0000	53,4637000000	+0,0606
Sat, 19 Jul 2014 04:47:00 +0000	53,4031000000	+1,015
Fri, 13 Jun 2014 02:11:27 +0000	52,3881000000	-0,228
Sun, 08 Jun 2014 11:25:47 +0000	52,6161000000	+0,3294
Mon, 02 Jun 2014 14:35:33 +0000	52,2867000000	+2,0865
Thu, 03 Apr 2014 23:15:32 +0000	50,2002000000	-0,1175
Wed, 02 Apr 2014 21:53:18 +0000	50,3177000000	+0,1728
Sat, 29 Mar 2014 20:27:45 +0000	50,1449000000	+0,2902
Tue, 18 Mar 2014 21:39:24 +0000	49,8547000000	+0,1347
Sun, 16 Mar 2014 04:28:19 +0000	49,7200000000	-0,443
Mon, 10 Mar 2014 12:21:02 +0000	50,1630000000	+0,3648
Wed, 19 Feb 2014 16:19:29 +0000	49,7982000000	+0,3685
Sun, 16 Feb 2014 20:56:10 +0000	49,4297000000	0
Sat, 15 Feb 2014 12:01:40 +0000	49,4297000000	+0,2017
Sat, 11 Jan 2014 22:35:53 +0000	49,2280000000	-0,3532
Wed, 01 Jan 2014 17:44:07 +0000	49,5812000000	+0,1446
Sun, 22 Dec 2013 00:49:00 +0000	49,4366000000	0
Sat, 21 Dec 2013 08:08:56 +0000	49,4366000000	-0,2565
Mon, 02 Dec 2013 06:14:25 +0000	49,6931000000	-0,6236028
Thu, 24 Oct 2013 16:20:37 +0000	50,3167028000	+0,1633551
Sun, 20 Oct 2013 03:07:52 +0000	50,1533477000	+0,8448371
Tue, 15 Oct 2013 10:07:37 +0000	49,3085106000	-0,955106
Tue, 01 Oct 2013 23:12:15 +0000	50,2636166000	0
Fri, 27 Sep 2013 23:01:12 +0000	50,2636166000	0
Fri, 27 Sep 2013 11:41:46 +0000	50,2636166000	+2,4716845
Tue, 03 Sep 2013 18:12:14 +0000	47,7919321000	+0,1868366
Sun, 01 Sep 2013 05:24:45 +0000	47,6050955000	-0,2953282
Mon, 26 Aug 2013 21:32:08 +0000	47,9004237000	0
Fri, 23 Aug 2013 12:40:11 +0000	47,9004237000	-0,3680752
Wed, 14 Aug 2013 22:33:22 +0000	48,2684989000	+0,0764321
Tue, 30 Jul 2013 00:51:14 +0000	48,1920668000	-0,1119164
Mon, 15 Jul 2013 03:06:17 +0000	48,3039832000	+2,3754118
Sun, 30 Jun 2013 12:20:34 +0000	45,9285714000	-1,455246
Fri, 21 Jun 2013 20:23:52 +0000	47,3838174000	-1,8269264
Wed, 05 Jun 2013 18:03:06 +0000	49,2107438000	-0,6066836
Mon, 27 May 2013 09:54:15 +0000	49,8174274000	-0,631637
Tue, 21 May 2013 20:12:20 +0000	50,4490644000	+0,5313689
Sat, 27 Apr 2013 10:17:33 +0000	49,9176955000	+0,3369184
Thu, 25 Apr 2013 22:35:24 +0000	49,5807771000	-0,0852065
Wed, 10 Apr 2013 05:05:20 +0000	49,6659836000	-0,3483021
Thu, 28 Mar 2013 04:25:06 +0000	50,0142857000	+0,0467401
Sun, 17 Mar 2013 14:19:53 +0000	49,9675456000	+1,1937361
Tue, 12 Mar 2013 01:55:26 +0000	48,7738095000	-0,8261905
Tue, 26 Feb 2013 11:55:11 +0000	49,6000000000	+0,8202381
Sat, 23 Feb 2013 16:57:23 +0000	48,7797619000	-0,0873016
Sun, 17 Feb 2013 10:58:28 +0000	48,8670635000	0
Sat, 16 Feb 2013 21:57:19 +0000	48,8670635000	0
Sat, 16 Feb 2013 17:35:36 +0000	48,8670635000	0
Sat, 16 Feb 2013 02:50:12 +0000	48,8670635000	+0,0337302
Fri, 15 Feb 2013 06:26:33 +0000	48,8333333000	+0,1071428
Tue, 12 Feb 2013 14:39:49 +0000	48,7261905000	-0,0535714
Sun, 10 Feb 2013 17:30:11 +0000	48,7797619000	-0,5188353
Wed, 06 Feb 2013 12:54:09 +0000	49,2985972000	+0,5783591
Wed, 30 Jan 2013 05:29:41 +0000	48,7202381000	-0,3574511
Thu, 24 Jan 2013 01:23:00 +0000	49,0776892000	+0,1709432
Sat, 19 Jan 2013 14:34:14 +0000	48,9067460000	+0,3353174
Fri, 04 Jan 2013 19:51:20 +0000	48,5714286000	+0,1785715
Tue, 01 Jan 2013 16:59:36 +0000	48,3928571000	+0,063492
Sat, 29 Dec 2012 16:32:10 +0000	48,3293651000	+0,3155584
Sun, 16 Dec 2012 14:17:42 +0000	48,0138067000	-0,1515476
Wed, 28 Nov 2012 12:25:52 +0000	48,1653543000	0

Обратите внимание, что информация об обменного курса PHP в UZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:43:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Узбекский сом

Примечание: График курса обмена валют Филиппинское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Узбекский сом в течение 1797 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.