Обменный курс на сегодня для PHP/VEF является PHP за VEF, это означает, что с 100 Филиппинские песо можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или VEF.

PHP в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 02:37:33 +0000	1 335,2281000000	+630,0821
Fri, 16 Mar 2018 13:49:46 +0000	705,1460000000	+704,9527
Sun, 29 Oct 2017 21:51:31 +0000	0,1933000000	0
Sun, 29 Oct 2017 01:59:31 +0000	0,1933000000	+0,0009
Fri, 27 Oct 2017 01:09:31 +0000	0,1924000000	-0,0014
Sun, 22 Oct 2017 23:39:59 +0000	0,1938000000	+10
Sun, 22 Oct 2017 11:30:13 +0000	0,1937000000	0
Sat, 21 Oct 2017 15:07:50 +0000	0,1937000000	0
Sat, 21 Oct 2017 05:57:12 +0000	0,1937000000	-0,0003
Thu, 19 Oct 2017 11:58:25 +0000	0,1940000000	-0,0007
Mon, 16 Oct 2017 21:25:32 +0000	0,1947000000	+0,0001
Mon, 16 Oct 2017 02:32:57 +0000	0,1946000000	-0,0005
Sun, 15 Oct 2017 01:27:11 +0000	0,1951000000	0
Fri, 13 Oct 2017 22:40:30 +0000	0,1951000000	-0,0004
Wed, 04 Oct 2017 08:39:59 +0000	0,1955000000	+0,0002
Tue, 03 Oct 2017 10:50:45 +0000	0,1953000000	+10
Mon, 02 Oct 2017 09:21:41 +0000	0,1952000000	-0,0008
Sat, 30 Sep 2017 20:48:26 +0000	0,1960000000	+0,0001
Thu, 28 Sep 2017 09:01:53 +0000	0,1959000000	+0,0004
Wed, 27 Sep 2017 22:29:52 +0000	0,1955000000	-0,0002
Wed, 27 Sep 2017 19:11:40 +0000	0,1957000000	-0,001
Mon, 25 Sep 2017 21:17:39 +0000	0,1967000000	0
Mon, 25 Sep 2017 13:45:20 +0000	0,1967000000	-0,0005
Mon, 25 Sep 2017 04:19:56 +0000	0,1972000000	+0,0002
Sat, 23 Sep 2017 21:06:51 +0000	0,1970000000	+0,0012
Fri, 22 Sep 2017 00:37:29 +0000	0,1958000000	+0,0008
Mon, 18 Sep 2017 17:54:46 +0000	0,1950000000	10
Mon, 18 Sep 2017 07:55:00 +0000	0,1951000000	+0,0006
Mon, 18 Sep 2017 00:36:01 +0000	0,1945000000	-0,0002
Fri, 15 Sep 2017 08:24:20 +0000	0,1947000000	+0,0005
Thu, 14 Sep 2017 14:39:46 +0000	0,1942000000	-0,004
Sun, 10 Sep 2017 17:50:15 +0000	0,1982000000	0
Sat, 09 Sep 2017 19:07:26 +0000	0,1982000000	-0,0006
Fri, 08 Sep 2017 01:09:39 +0000	0,1988000000	+0,0007
Wed, 06 Sep 2017 18:24:56 +0000	0,1981000000	+0,0006
Wed, 06 Sep 2017 13:10:02 +0000	0,1975000000	-0,0003
Mon, 04 Sep 2017 19:03:17 +0000	0,1978000000	0
Mon, 04 Sep 2017 02:31:02 +0000	0,1978000000	-0,0004
Sat, 02 Sep 2017 19:48:21 +0000	0,1982000000	0
Thu, 31 Aug 2017 18:50:21 +0000	0,1982000000	+0,0027
Mon, 28 Aug 2017 09:07:25 +0000	0,1955000000	0
Sun, 27 Aug 2017 10:17:16 +0000	0,1955000000	0
Sat, 26 Aug 2017 23:12:33 +0000	0,1955000000	0
Sat, 26 Aug 2017 13:57:53 +0000	0,1955000000	+0,0001
Thu, 24 Aug 2017 12:38:38 +0000	0,1954000000	-0,0067
Tue, 22 Aug 2017 19:43:03 +0000	0,2021000000	+0,0008
Tue, 22 Aug 2017 04:56:08 +0000	0,2013000000	+0,0009
Sat, 19 Aug 2017 20:35:04 +0000	0,2004000000	0
Sat, 19 Aug 2017 10:36:57 +0000	0,2004000000	+0,0017
Tue, 15 Aug 2017 06:31:59 +0000	0,1987000000	+10
Sun, 13 Aug 2017 23:09:27 +0000	0,1986000000	-0,0008
Thu, 10 Aug 2017 12:16:26 +0000	0,1994000000	-0,0002
Thu, 10 Aug 2017 07:29:29 +0000	0,1996000000	+0,0002
Tue, 08 Aug 2017 16:47:58 +0000	0,1994000000	-0,0013
Tue, 08 Aug 2017 08:21:24 +0000	0,2007000000	+0,0021
Sat, 05 Aug 2017 14:49:31 +0000	0,1986000000	0
Sat, 05 Aug 2017 00:48:40 +0000	0,1986000000	0
Fri, 04 Aug 2017 21:24:29 +0000	0,1986000000	-0,0029
Wed, 02 Aug 2017 16:32:14 +0000	0,2015000000	+0,0033
Tue, 01 Aug 2017 09:29:48 +0000	0,1982000000	-0,0029
Mon, 31 Jul 2017 22:11:36 +0000	0,2011000000	+10
Mon, 31 Jul 2017 18:21:47 +0000	0,2010000000	+0,0004
Mon, 31 Jul 2017 09:34:19 +0000	0,2006000000	+0,0024
Tue, 25 Jul 2017 23:57:14 +0000	0,1982000000	-0,0024
Sun, 23 Jul 2017 22:51:24 +0000	0,2006000000	0
Sun, 23 Jul 2017 02:04:09 +0000	0,2006000000	0
Sat, 22 Jul 2017 02:32:24 +0000	0,2006000000	0
Fri, 21 Jul 2017 19:49:23 +0000	0,2006000000	+0,0003
Fri, 21 Jul 2017 14:41:05 +0000	0,2003000000	+0,0031
Thu, 20 Jul 2017 13:03:45 +0000	0,1972000000	+10
Thu, 20 Jul 2017 03:34:45 +0000	0,1971000000	+0,0005
Wed, 19 Jul 2017 15:37:52 +0000	0,1966000000	-0,0002
Tue, 18 Jul 2017 20:46:26 +0000	0,1968000000	-0,0002
Mon, 17 Jul 2017 22:58:37 +0000	0,1970000000	0
Mon, 17 Jul 2017 11:09:17 +0000	0,1970000000	-0,0003
Mon, 17 Jul 2017 05:54:55 +0000	0,1973000000	-0,0005
Sun, 16 Jul 2017 20:11:57 +0000	0,1978000000	0
Sun, 16 Jul 2017 15:43:28 +0000	0,1978000000	0
Sun, 16 Jul 2017 00:09:03 +0000	0,1978000000	+0,0008
Tue, 11 Jul 2017 21:50:35 +0000	0,1970000000	-0,0003
Sun, 09 Jul 2017 22:29:26 +0000	0,1973000000	10
Sat, 08 Jul 2017 03:13:50 +0000	0,1974000000	-0,0029
Wed, 05 Jul 2017 19:06:56 +0000	0,2003000000	+0,0026
Wed, 05 Jul 2017 07:37:49 +0000	0,1977000000	-0,0001
Tue, 04 Jul 2017 10:08:26 +0000	0,1978000000	-0,0018
Mon, 03 Jul 2017 18:51:16 +0000	0,1996000000	+0,0026
Mon, 03 Jul 2017 13:24:56 +0000	0,1970000000	-0,0003
Mon, 03 Jul 2017 10:00:35 +0000	0,1973000000	-0,0009
Sat, 01 Jul 2017 23:36:33 +0000	0,1982000000	0
Sat, 01 Jul 2017 10:36:21 +0000	0,1982000000	+0,0002
Wed, 28 Jun 2017 19:49:02 +0000	0,1980000000	-0,0008
Mon, 26 Jun 2017 09:58:10 +0000	0,1988000000	-0,0005
Mon, 26 Jun 2017 02:05:19 +0000	0,1993000000	0
Sun, 25 Jun 2017 18:25:43 +0000	0,1993000000	+0,0001
Fri, 23 Jun 2017 20:02:15 +0000	0,1992000000	+0,0006
Fri, 23 Jun 2017 06:42:05 +0000	0,1986000000	-0,0032
Wed, 21 Jun 2017 19:16:00 +0000	0,2018000000	+0,0035
Wed, 21 Jun 2017 05:17:47 +0000	0,1983000000	-0,0006
Tue, 20 Jun 2017 13:25:20 +0000	0,1989000000	-0,0007
Mon, 19 Jun 2017 14:34:22 +0000	0,1996000000	-0,0004
Mon, 19 Jun 2017 11:02:00 +0000	0,2000000000	-0,0005
Fri, 16 Jun 2017 13:14:36 +0000	0,2005000000	+0,0002
Thu, 15 Jun 2017 22:57:36 +0000	0,2003000000	-0,0016
Wed, 14 Jun 2017 05:52:31 +0000	0,2019000000	+0,0002
Tue, 13 Jun 2017 10:47:45 +0000	0,2017000000	+10
Thu, 08 Jun 2017 21:17:58 +0000	0,2016000000	10
Wed, 07 Jun 2017 10:02:27 +0000	0,2017000000	-0,0028
Fri, 02 Jun 2017 18:47:12 +0000	0,2045000000	+10
Fri, 02 Jun 2017 08:15:22 +0000	0,2044000000	+0,0008
Fri, 02 Jun 2017 01:28:16 +0000	0,2036000000	+0,0007
Wed, 31 May 2017 23:37:45 +0000	0,2029000000	-0,0019
Wed, 31 May 2017 10:12:15 +0000	0,2048000000	+0,0002
Tue, 30 May 2017 22:40:06 +0000	0,2046000000	+0,0008
Tue, 30 May 2017 07:05:03 +0000	0,2038000000	+0,0003
Mon, 29 May 2017 09:55:55 +0000	0,2035000000	-0,0003
Sun, 28 May 2017 06:09:22 +0000	0,2038000000	0
Sun, 28 May 2017 01:49:27 +0000	0,2038000000	+0,0002
Sun, 21 May 2017 14:04:52 +0000	0,2036000000	0
Sat, 20 May 2017 02:57:26 +0000	0,2036000000	-0,0005
Wed, 17 May 2017 21:07:59 +0000	0,2041000000	+0,0006
Wed, 17 May 2017 11:52:27 +0000	0,2035000000	0
Wed, 17 May 2017 05:18:03 +0000	0,2035000000	+0,0007
Thu, 11 May 2017 08:38:51 +0000	0,2028000000	0
Sun, 07 May 2017 13:50:13 +0000	0,2028000000	0
Sat, 06 May 2017 22:01:25 +0000	0,2028000000	0
Sat, 06 May 2017 00:26:14 +0000	0,2028000000	+0,003
Tue, 02 May 2017 08:00:54 +0000	0,1998000000	-0,0029
Sun, 30 Apr 2017 13:54:46 +0000	0,2027000000	0
Sun, 30 Apr 2017 03:33:11 +0000	0,2027000000	0
Sat, 29 Apr 2017 18:02:13 +0000	0,2027000000	0
Sat, 29 Apr 2017 13:20:42 +0000	0,2027000000	+0,0033
Fri, 28 Apr 2017 11:27:46 +0000	0,1994000000	-0,0002
Fri, 28 Apr 2017 02:51:39 +0000	0,1996000000	-0,0007
Sat, 22 Apr 2017 22:16:50 +0000	0,2003000000	0
Sat, 22 Apr 2017 10:51:41 +0000	0,2003000000	-0,0036
Wed, 19 Apr 2017 08:43:32 +0000	0,2039000000	-0,0015
Mon, 17 Apr 2017 12:11:44 +0000	0,2054000000	+0,0005
Sun, 16 Apr 2017 13:27:48 +0000	0,2049000000	-0,0007
Thu, 13 Apr 2017 11:20:48 +0000	0,2056000000	-0,0003
Wed, 12 Apr 2017 21:30:56 +0000	0,2059000000	+0,0047
Wed, 12 Apr 2017 02:29:14 +0000	0,2012000000	-0,0002
Mon, 10 Apr 2017 15:22:13 +0000	0,2014000000	+0,0009
Sat, 08 Apr 2017 22:55:17 +0000	0,2005000000	+0,0015
Wed, 05 Apr 2017 11:16:37 +0000	0,1990000000	+0,0001
Mon, 03 Apr 2017 15:07:05 +0000	0,1989000000	+0,0006
Fri, 24 Mar 2017 01:29:22 +0000	0,1983000000	+0,0002
Thu, 23 Mar 2017 17:15:43 +0000	0,1981000000	-0,0007
Wed, 22 Mar 2017 06:35:57 +0000	0,1988000000	-0,0004
Tue, 21 Mar 2017 23:33:19 +0000	0,1992000000	+0,0002
Tue, 21 Mar 2017 18:31:24 +0000	0,1990000000	0
Sun, 19 Mar 2017 00:20:33 +0000	0,1990000000	0
Sat, 18 Mar 2017 16:32:32 +0000	0,1990000000	10
Thu, 16 Mar 2017 01:20:47 +0000	0,1991000000	+0,0007
Wed, 15 Mar 2017 09:30:25 +0000	0,1984000000	-0,0003
Sat, 11 Mar 2017 14:25:05 +0000	0,1987000000	+0,0004
Thu, 09 Mar 2017 07:38:15 +0000	0,1983000000	0
Tue, 07 Mar 2017 19:55:50 +0000	0,1983000000	-0,0002
Mon, 06 Mar 2017 17:27:10 +0000	0,1985000000	-0,0002
Sat, 04 Mar 2017 23:21:17 +0000	0,1987000000	0
Sat, 04 Mar 2017 08:26:42 +0000	0,1987000000	+0,0004
Thu, 02 Mar 2017 16:26:10 +0000	0,1983000000	0
Wed, 01 Mar 2017 22:55:31 +0000	0,1983000000	-0,0009
Tue, 28 Feb 2017 16:34:02 +0000	0,1992000000	+0,0005
Tue, 28 Feb 2017 13:00:28 +0000	0,1987000000	-0,0004
Sun, 26 Feb 2017 19:01:21 +0000	0,1991000000	0
Sun, 26 Feb 2017 09:53:28 +0000	0,1991000000	0
Sat, 25 Feb 2017 06:07:28 +0000	0,1991000000	10
Wed, 22 Feb 2017 16:56:01 +0000	0,1992000000	+0,0005
Tue, 21 Feb 2017 01:50:43 +0000	0,1987000000	-0,001
Sun, 19 Feb 2017 22:47:14 +0000	0,1997000000	-0,0003
Thu, 16 Feb 2017 09:54:47 +0000	0,2000000000	-0,0003
Tue, 14 Feb 2017 14:17:50 +0000	0,2003000000	+0,0002
Fri, 10 Feb 2017 21:00:52 +0000	0,2001000000	-0,0002
Fri, 10 Feb 2017 09:32:49 +0000	0,2003000000	-0,0004
Tue, 07 Feb 2017 16:19:35 +0000	0,2007000000	-0,0004
Sat, 04 Feb 2017 02:54:24 +0000	0,2011000000	+10
Thu, 02 Feb 2017 22:45:33 +0000	0,2010000000	0
Tue, 31 Jan 2017 15:39:54 +0000	0,2010000000	+0,0001
Tue, 31 Jan 2017 12:14:35 +0000	0,2009000000	+0,0002
Sun, 29 Jan 2017 20:39:39 +0000	0,2007000000	+0,0002
Sun, 29 Jan 2017 02:32:16 +0000	0,2005000000	0
Sat, 28 Jan 2017 10:08:46 +0000	0,2005000000	-0,0006
Wed, 25 Jan 2017 15:22:28 +0000	0,2011000000	+0,0007
Sun, 15 Jan 2017 21:06:14 +0000	0,2004000000	0
Sun, 15 Jan 2017 13:13:45 +0000	0,2004000000	0
Sun, 15 Jan 2017 06:30:41 +0000	0,2004000000	-0,0004
Fri, 13 Jan 2017 14:06:57 +0000	0,2008000000	10
Thu, 05 Jan 2017 11:11:05 +0000	0,2009000000	+0,0006
Mon, 02 Jan 2017 08:14:59 +0000	0,2003000000	-0,0003
Sun, 01 Jan 2017 15:18:53 +0000	0,2006000000	-0,0008
Thu, 29 Dec 2016 20:31:32 +0000	0,2014000000	+0,0008
Thu, 29 Dec 2016 14:08:03 +0000	0,2006000000	+0,0008
Tue, 27 Dec 2016 06:31:57 +0000	0,1998000000	-0,001
Sun, 25 Dec 2016 00:40:40 +0000	0,2008000000	+0,0005
Tue, 20 Dec 2016 20:09:53 +0000	0,2003000000	+0,001
Mon, 19 Dec 2016 00:25:42 +0000	0,1993000000	-0,0008
Sun, 18 Dec 2016 04:50:02 +0000	0,2001000000	-0,0009
Mon, 12 Dec 2016 20:07:18 +0000	0,2010000000	+0,0015
Mon, 12 Dec 2016 09:39:30 +0000	0,1995000000	-0,0015
Thu, 08 Dec 2016 22:29:53 +0000	0,2010000000	+0,0006
Thu, 08 Dec 2016 12:42:18 +0000	0,2004000000	+0,0002
Fri, 02 Dec 2016 17:40:38 +0000	0,2002000000	+10
Fri, 02 Dec 2016 05:04:30 +0000	0,2001000000	+0,0005
Sun, 27 Nov 2016 01:50:37 +0000	0,1996000000	+0,0002
Thu, 24 Nov 2016 17:49:42 +0000	0,1994000000	+0,0002
Thu, 24 Nov 2016 07:56:20 +0000	0,1992000000	-0,0011
Sun, 20 Nov 2016 19:46:38 +0000	0,2003000000	0
Fri, 18 Nov 2016 23:06:29 +0000	0,2003000000	-0,0023
Tue, 15 Nov 2016 12:58:03 +0000	0,2026000000	-0,001
Sat, 12 Nov 2016 23:28:38 +0000	0,2036000000	-0,0009
Tue, 08 Nov 2016 02:54:17 +0000	0,2045000000	-0,0014
Wed, 02 Nov 2016 08:29:54 +0000	0,2059000000	+0,0007
Thu, 27 Oct 2016 21:41:21 +0000	0,2052000000	-0,0006
Wed, 26 Oct 2016 22:27:17 +0000	0,2058000000	-0,0007
Tue, 25 Oct 2016 22:56:49 +0000	0,2065000000	+0,0004
Fri, 21 Oct 2016 21:47:12 +0000	0,2061000000	+0,0002
Fri, 21 Oct 2016 12:58:46 +0000	0,2059000000	-0,0016
Wed, 19 Oct 2016 10:26:45 +0000	0,2075000000	+0,0015
Thu, 13 Oct 2016 16:20:50 +0000	0,2060000000	+0,0009
Tue, 11 Oct 2016 21:28:24 +0000	0,2051000000	-0,0009
Sat, 08 Oct 2016 21:47:51 +0000	0,2060000000	-0,0002
Wed, 05 Oct 2016 00:34:54 +0000	0,2062000000	+0,0005
Mon, 03 Oct 2016 04:15:11 +0000	0,2057000000	-0,0007
Wed, 28 Sep 2016 18:56:58 +0000	0,2064000000	+0,0006
Tue, 27 Sep 2016 18:30:24 +0000	0,2058000000	-0,001
Sat, 24 Sep 2016 12:16:02 +0000	0,2068000000	-0,0008
Mon, 19 Sep 2016 06:10:19 +0000	0,2076000000	0
Mon, 19 Sep 2016 01:35:14 +0000	0,2076000000	-0,0004
Sun, 18 Sep 2016 15:36:16 +0000	0,2080000000	-0,0007
Wed, 14 Sep 2016 05:02:36 +0000	0,2087000000	-0,0011
Fri, 09 Sep 2016 17:26:02 +0000	0,2098000000	-0,0028
Thu, 08 Sep 2016 01:24:51 +0000	0,2126000000	-0,0008
Sat, 03 Sep 2016 13:08:10 +0000	0,2134000000	+0,0003
Thu, 01 Sep 2016 05:21:12 +0000	0,2131000000	-0,0013
Mon, 29 Aug 2016 12:36:41 +0000	0,2144000000	-0,0004
Fri, 26 Aug 2016 11:29:16 +0000	0,2148000000	+0,0003
Sun, 21 Aug 2016 00:27:14 +0000	0,2145000000	-0,0006
Tue, 16 Aug 2016 15:44:38 +0000	0,2151000000	+0,0015
Sun, 14 Aug 2016 10:40:49 +0000	0,2136000000	+0,0001
Fri, 12 Aug 2016 19:21:16 +0000	0,2135000000	+0,0014
Mon, 08 Aug 2016 08:13:07 +0000	0,2121000000	+0,0005
Tue, 02 Aug 2016 09:08:56 +0000	0,2116000000	0
Fri, 29 Jul 2016 19:46:12 +0000	0,2116000000	+0,0003
Fri, 29 Jul 2016 13:59:38 +0000	0,2113000000	+0,0003
Mon, 25 Jul 2016 06:43:55 +0000	0,2110000000	-0,0005
Wed, 20 Jul 2016 03:17:40 +0000	0,2115000000	-0,0004
Tue, 19 Jul 2016 13:43:10 +0000	0,2119000000	-0,0007
Sun, 17 Jul 2016 10:53:17 +0000	0,2126000000	0
Sat, 16 Jul 2016 09:52:13 +0000	0,2126000000	-0,0006
Fri, 15 Jul 2016 12:19:46 +0000	0,2132000000	+0,0023
Wed, 13 Jul 2016 23:46:42 +0000	0,2109000000	-0,0024
Sat, 09 Jul 2016 12:15:55 +0000	0,2133000000	+0,0015
Fri, 01 Jul 2016 22:53:48 +0000	0,2118000000	-0,0026
Wed, 22 Jun 2016 16:46:12 +0000	0,2144000000	-0,0004
Tue, 21 Jun 2016 13:07:57 +0000	0,2148000000	+0,0005
Sat, 18 Jun 2016 15:50:14 +0000	0,2143000000	0
Fri, 17 Jun 2016 15:56:30 +0000	0,2143000000	0
Fri, 17 Jun 2016 06:56:11 +0000	0,2143000000	-0,0015
Sun, 12 Jun 2016 15:21:38 +0000	0,2158000000	+0,0028
Sun, 29 May 2016 21:16:44 +0000	0,2130000000	+0,0004
Sat, 21 May 2016 00:08:30 +0000	0,2126000000	-0,0005
Wed, 18 May 2016 13:06:08 +0000	0,2131000000	+0,0028
Mon, 09 May 2016 16:36:24 +0000	0,2103000000	-0,0015
Mon, 02 May 2016 06:05:01 +0000	0,2118000000	+0,0002
Mon, 02 May 2016 01:18:38 +0000	0,2116000000	+0,0001
Sat, 30 Apr 2016 22:10:28 +0000	0,2115000000	-0,001
Wed, 27 Apr 2016 00:07:36 +0000	0,2125000000	-0,0004
Sat, 23 Apr 2016 11:45:47 +0000	0,2129000000	-0,003
Wed, 20 Apr 2016 02:12:30 +0000	0,2159000000	+0,0007
Thu, 14 Apr 2016 22:26:44 +0000	0,2152000000	+10
Thu, 14 Apr 2016 06:02:51 +0000	0,2151000000	-0,0009
Wed, 13 Apr 2016 23:41:08 +0000	0,2160000000	0
Tue, 12 Apr 2016 01:43:46 +0000	0,2160000000	+0,0002
Sun, 10 Apr 2016 12:32:16 +0000	0,2158000000	-0,0001
Sat, 02 Apr 2016 10:00:39 +0000	0,2159000000	+0,0792
Sun, 27 Mar 2016 22:20:49 +0000	0,1367000000	-0,0002
Fri, 25 Mar 2016 19:57:29 +0000	0,1369000000	+10
Wed, 23 Mar 2016 07:08:59 +0000	0,1368000000	-0,0009
Thu, 17 Mar 2016 17:59:12 +0000	0,1377000000	+0,0012
Wed, 16 Mar 2016 20:01:40 +0000	0,1365000000	+0,0008
Wed, 16 Mar 2016 07:24:39 +0000	0,1357000000	-0,0007
Mon, 14 Mar 2016 06:39:45 +0000	0,1364000000	+0,0007
Thu, 10 Mar 2016 17:02:37 +0000	0,1357000000	-0,0001
Mon, 07 Mar 2016 00:37:01 +0000	0,1358000000	+0,0006
Thu, 03 Mar 2016 12:45:11 +0000	0,1352000000	+0,001
Wed, 02 Mar 2016 10:59:24 +0000	0,1342000000	-0,0004
Tue, 01 Mar 2016 17:28:52 +0000	0,1346000000	+0,0006
Mon, 29 Feb 2016 19:38:55 +0000	0,1340000000	+0,0004
Sat, 27 Feb 2016 17:43:38 +0000	0,1336000000	+0,0002
Thu, 25 Feb 2016 19:16:41 +0000	0,1334000000	0
Thu, 25 Feb 2016 04:13:37 +0000	0,1334000000	+0,0002
Wed, 24 Feb 2016 18:12:35 +0000	0,1332000000	10
Wed, 24 Feb 2016 08:11:28 +0000	0,1333000000	+10
Tue, 23 Feb 2016 13:36:38 +0000	0,1332000000	0
Sat, 20 Feb 2016 14:40:31 +0000	0,1332000000	-0,0003
Tue, 16 Feb 2016 22:16:07 +0000	0,1335000000	-0,0005
Tue, 16 Feb 2016 01:07:57 +0000	0,1340000000	0
Mon, 15 Feb 2016 20:11:35 +0000	0,1340000000	+0,0005
Fri, 12 Feb 2016 07:03:39 +0000	0,1335000000	-0,0003
Wed, 10 Feb 2016 11:42:53 +0000	0,1338000000	+0,0008
Tue, 09 Feb 2016 06:38:13 +0000	0,1330000000	+0,0001
Sat, 06 Feb 2016 11:49:06 +0000	0,1329000000	-0,0008
Thu, 04 Feb 2016 15:35:09 +0000	0,1337000000	+0,001
Wed, 03 Feb 2016 08:38:34 +0000	0,1327000000	0
Tue, 02 Feb 2016 13:52:53 +0000	0,1327000000	-0,0004
Fri, 29 Jan 2016 21:29:56 +0000	0,1331000000	+0,0004
Thu, 28 Jan 2016 02:11:59 +0000	0,1327000000	+0,0005
Wed, 27 Jan 2016 19:11:23 +0000	0,1322000000	-0,0008
Sun, 24 Jan 2016 16:51:05 +0000	0,1330000000	0
Sat, 23 Jan 2016 08:12:51 +0000	0,1330000000	0
Fri, 22 Jan 2016 23:54:38 +0000	0,1330000000	-0,0005
Tue, 19 Jan 2016 08:31:14 +0000	0,1335000000	+0,0004
Tue, 19 Jan 2016 04:45:38 +0000	0,1331000000	+0,0004
Sun, 17 Jan 2016 18:55:23 +0000	0,1327000000	0
Thu, 14 Jan 2016 05:00:38 +0000	0,1327000000	-0,0016
Sat, 09 Jan 2016 02:04:21 +0000	0,1343000000	-0,0007
Fri, 08 Jan 2016 06:23:37 +0000	0,1350000000	-0,0004
Tue, 05 Jan 2016 17:00:17 +0000	0,1354000000	+0,0007
Mon, 04 Jan 2016 14:29:31 +0000	0,1347000000	-0,0008
Sat, 02 Jan 2016 02:38:44 +0000	0,1355000000	+0,0006
Fri, 01 Jan 2016 11:09:45 +0000	0,1349000000	-0,0001
Tue, 29 Dec 2015 12:13:35 +0000	0,1350000000	+0,0004
Sun, 27 Dec 2015 05:59:13 +0000	0,1346000000	+0,0004
Wed, 23 Dec 2015 06:10:58 +0000	0,1342000000	0
Wed, 16 Dec 2015 01:21:36 +0000	0,1342000000	+0,0002
Tue, 15 Dec 2015 02:36:19 +0000	0,1340000000	-0,0006
Wed, 09 Dec 2015 07:32:41 +0000	0,1346000000	0
Tue, 08 Dec 2015 03:28:11 +0000	0,1346000000	-0,0004
Sun, 06 Dec 2015 17:19:41 +0000	0,1350000000	0
Sun, 06 Dec 2015 06:16:09 +0000	0,1350000000	+0,0002
Fri, 04 Dec 2015 01:00:10 +0000	0,1348000000	+0,0002
Wed, 02 Dec 2015 12:29:30 +0000	0,1346000000	10
Tue, 01 Dec 2015 17:44:47 +0000	0,1347000000	+0,0002
Sun, 29 Nov 2015 17:08:38 +0000	0,1345000000	0
Fri, 27 Nov 2015 19:12:45 +0000	0,1345000000	-0,0004
Thu, 26 Nov 2015 05:53:49 +0000	0,1349000000	0
Thu, 26 Nov 2015 01:19:01 +0000	0,1349000000	+0,0005
Wed, 18 Nov 2015 19:50:07 +0000	0,1344000000	-0,0002
Tue, 17 Nov 2015 21:24:53 +0000	0,1346000000	0
Tue, 17 Nov 2015 00:15:40 +0000	0,1346000000	+0,0002
Mon, 09 Nov 2015 16:16:04 +0000	0,1344000000	-0,0003
Sat, 07 Nov 2015 12:58:21 +0000	0,1347000000	-0,0009
Thu, 05 Nov 2015 00:18:39 +0000	0,1356000000	0
Mon, 02 Nov 2015 15:02:28 +0000	0,1356000000	+0,0006
Thu, 29 Oct 2015 08:14:25 +0000	0,1350000000	-0,001
Tue, 27 Oct 2015 06:22:59 +0000	0,1360000000	-0,0003
Tue, 27 Oct 2015 00:48:57 +0000	0,1363000000	-0,0003
Fri, 23 Oct 2015 10:10:50 +0000	0,1366000000	+0,0005
Thu, 22 Oct 2015 22:14:50 +0000	0,1361000000	-0,0004
Thu, 22 Oct 2015 14:05:38 +0000	0,1365000000	-0,0005
Tue, 20 Oct 2015 12:07:36 +0000	0,1370000000	-0,0011
Fri, 16 Oct 2015 12:02:47 +0000	0,1381000000	-0,0009
Mon, 12 Oct 2015 15:59:03 +0000	0,1390000000	0
Sat, 10 Oct 2015 09:26:55 +0000	0,1390000000	+0,0027
Mon, 05 Oct 2015 05:58:54 +0000	0,1363000000	0
Sun, 04 Oct 2015 15:59:19 +0000	0,1363000000	0
Sat, 03 Oct 2015 15:52:24 +0000	0,1363000000	+0,0006
Fri, 02 Oct 2015 01:55:04 +0000	0,1357000000	-0,0001
Wed, 30 Sep 2015 13:28:40 +0000	0,1358000000	+0,0003
Tue, 29 Sep 2015 15:55:35 +0000	0,1355000000	-0,0003
Mon, 28 Sep 2015 07:52:28 +0000	0,1358000000	0
Sat, 26 Sep 2015 11:45:08 +0000	0,1358000000	0
Fri, 25 Sep 2015 20:02:42 +0000	0,1358000000	-0,0007
Mon, 21 Sep 2015 05:02:01 +0000	0,1365000000	0
Sat, 19 Sep 2015 06:48:02 +0000	0,1365000000	10
Thu, 17 Sep 2015 21:54:45 +0000	0,1366000000	+0,0005
Wed, 16 Sep 2015 19:12:04 +0000	0,1361000000	+0,0004
Mon, 14 Sep 2015 10:56:46 +0000	0,1357000000	-0,0002
Sat, 12 Sep 2015 18:04:49 +0000	0,1359000000	+0,0003
Thu, 10 Sep 2015 19:58:11 +0000	0,1356000000	+0,0002
Wed, 09 Sep 2015 14:12:39 +0000	0,1354000000	-0,0002
Tue, 08 Sep 2015 22:07:55 +0000	0,1356000000	-0,0002
Thu, 03 Sep 2015 14:25:21 +0000	0,1358000000	10
Tue, 01 Sep 2015 13:56:47 +0000	0,1359000000	+0,0002
Mon, 31 Aug 2015 11:20:42 +0000	0,1357000000	-0,0001
Sun, 30 Aug 2015 05:13:16 +0000	0,1358000000	0
Sat, 29 Aug 2015 11:28:46 +0000	0,1358000000	-0,0002
Thu, 27 Aug 2015 23:09:06 +0000	0,1360000000	10
Sat, 22 Aug 2015 02:52:55 +0000	0,1361000000	-0,0014
Thu, 13 Aug 2015 00:40:37 +0000	0,1375000000	-0,0008
Tue, 11 Aug 2015 20:50:25 +0000	0,1383000000	-0,0008
Tue, 04 Aug 2015 07:03:02 +0000	0,1391000000	-0,0002
Thu, 30 Jul 2015 04:43:23 +0000	0,1393000000	10
Sun, 26 Jul 2015 14:55:37 +0000	0,1394000000	-0,0011
Wed, 15 Jul 2015 02:20:09 +0000	0,1405000000	-0,0002
Fri, 26 Jun 2015 06:46:18 +0000	0,1407000000	+0,0005
Sat, 13 Jun 2015 16:41:10 +0000	0,1402000000	-0,0006
Mon, 08 Jun 2015 00:01:19 +0000	0,1408000000	0
Sun, 07 Jun 2015 11:27:04 +0000	0,1408000000	0
Sat, 06 Jun 2015 00:31:27 +0000	0,1408000000	-0,0015
Tue, 02 Jun 2015 16:57:22 +0000	0,1423000000	0
Fri, 22 May 2015 20:54:34 +0000	0,1423000000	+0,0002
Mon, 04 May 2015 02:21:05 +0000	0,1421000000	-0,0003
Fri, 01 May 2015 13:18:26 +0000	0,1424000000	-0,001
Wed, 29 Apr 2015 12:58:22 +0000	0,1434000000	0
Mon, 27 Apr 2015 10:34:47 +0000	0,1434000000	10
Mon, 27 Apr 2015 07:33:59 +0000	0,1435000000	-0,0002
Sat, 25 Apr 2015 17:41:02 +0000	0,1437000000	+0,0007
Fri, 03 Apr 2015 07:03:55 +0000	0,1430000000	+0,0013
Mon, 30 Mar 2015 23:46:36 +0000	0,1417000000	-0,0013
Mon, 16 Mar 2015 14:48:50 +0000	0,1430000000	-0,0003
Fri, 13 Mar 2015 22:16:42 +0000	0,1433000000	0
Thu, 12 Mar 2015 04:01:21 +0000	0,1433000000	-0,0002
Mon, 09 Mar 2015 19:43:08 +0000	0,1435000000	-0,0007
Thu, 26 Feb 2015 18:25:42 +0000	0,1442000000	0
Thu, 26 Feb 2015 01:38:24 +0000	0,1442000000	+0,0002
Wed, 28 Jan 2015 12:12:38 +0000	0,1440000000	+10
Tue, 27 Jan 2015 05:20:23 +0000	0,1439000000	+0,0019
Wed, 24 Dec 2014 15:14:40 +0000	0,1420000000	+0,0002
Wed, 17 Dec 2014 09:12:57 +0000	0,1418000000	-0,0009
Sun, 14 Dec 2014 02:20:36 +0000	0,1427000000	+10
Tue, 09 Dec 2014 00:46:27 +0000	0,1426000000	+0,0022
Mon, 01 Dec 2014 15:02:30 +0000	0,1404000000	+0,0004
Sat, 29 Nov 2014 04:28:43 +0000	0,1400000000	10
Thu, 27 Nov 2014 17:37:21 +0000	0,1401000000	+0,0003
Tue, 25 Nov 2014 18:14:56 +0000	0,1398000000	+0,0002
Mon, 17 Nov 2014 02:45:04 +0000	0,1396000000	-0,0004
Sat, 15 Nov 2014 09:23:16 +0000	0,1400000000	+0,0004
Thu, 06 Nov 2014 12:13:50 +0000	0,1396000000	-0,0004
Thu, 30 Oct 2014 04:22:42 +0000	0,1400000000	-0,0005
Sat, 25 Oct 2014 21:38:02 +0000	0,1405000000	+0,0002
Tue, 14 Oct 2014 14:54:23 +0000	0,1403000000	+0,0001
Tue, 30 Sep 2014 08:09:13 +0000	0,1402000000	0
Sat, 27 Sep 2014 00:23:21 +0000	0,1402000000	-0,0012
Sun, 21 Sep 2014 16:23:11 +0000	0,1414000000	-0,0016
Sun, 14 Sep 2014 21:15:18 +0000	0,1430000000	-0,0016
Tue, 02 Sep 2014 00:48:43 +0000	0,1446000000	+0,0011
Fri, 22 Aug 2014 23:18:36 +0000	0,1435000000	-0,0008
Sun, 17 Aug 2014 20:51:18 +0000	0,1443000000	+0,0002
Sat, 16 Aug 2014 02:15:30 +0000	0,1441000000	+0,0001
Thu, 14 Aug 2014 10:44:15 +0000	0,1440000000	+0,0004
Tue, 12 Aug 2014 21:21:52 +0000	0,1436000000	0
Sun, 03 Aug 2014 00:47:11 +0000	0,1436000000	0
Sat, 02 Aug 2014 02:24:50 +0000	0,1436000000	-0,0017
Mon, 28 Jul 2014 20:29:42 +0000	0,1453000000	+0,0005
Sat, 12 Jul 2014 06:01:07 +0000	0,1448000000	-0,0002
Wed, 09 Jul 2014 01:41:19 +0000	0,1450000000	+0,0007
Wed, 02 Jul 2014 01:12:05 +0000	0,1443000000	+0,0008
Thu, 26 Jun 2014 15:48:48 +0000	0,1435000000	+10
Tue, 24 Jun 2014 20:44:00 +0000	0,1434000000	-0,0002
Fri, 13 Jun 2014 02:11:28 +0000	0,1436000000	10
Fri, 30 May 2014 10:14:10 +0000	0,1437000000	0
Fri, 16 May 2014 08:26:21 +0000	0,1437000000	+0,0017
Tue, 06 May 2014 11:05:41 +0000	0,1420000000	+0,0009
Fri, 25 Apr 2014 13:30:51 +0000	0,1411000000	-0,0009
Mon, 21 Apr 2014 01:29:43 +0000	0,1420000000	+0,0004
Sat, 19 Apr 2014 18:50:50 +0000	0,1416000000	0
Wed, 16 Apr 2014 13:05:07 +0000	0,1416000000	-0,0005
Sun, 13 Apr 2014 11:31:28 +0000	0,1421000000	0
Thu, 10 Apr 2014 16:24:55 +0000	0,1421000000	+0,0021
Sun, 06 Apr 2014 09:28:43 +0000	0,1400000000	0
Sat, 05 Apr 2014 09:26:19 +0000	0,1400000000	+0,0001
Thu, 03 Apr 2014 23:19:27 +0000	0,1399000000	-0,0007
Tue, 01 Apr 2014 17:06:07 +0000	0,1406000000	0
Tue, 18 Mar 2014 22:52:01 +0000	0,1406000000	-0,0002
Mon, 17 Mar 2014 07:06:12 +0000	0,1408000000	10
Sat, 15 Mar 2014 16:09:23 +0000	0,1409000000	-0,0004
Mon, 10 Mar 2014 20:38:42 +0000	0,1413000000	0
Sat, 22 Feb 2014 23:27:52 +0000	0,1413000000	0
Sat, 22 Feb 2014 14:01:41 +0000	0,1413000000	+0,0006
Sun, 16 Feb 2014 20:55:02 +0000	0,1407000000	0
Sat, 15 Feb 2014 22:55:21 +0000	0,1407000000	+0,0004
Fri, 14 Feb 2014 01:13:18 +0000	0,1403000000	+0,0012
Tue, 28 Jan 2014 23:33:38 +0000	0,1391000000	-0,0017
Sun, 05 Jan 2014 14:20:48 +0000	0,1408000000	-0,0008
Tue, 31 Dec 2013 09:18:13 +0000	0,1416000000	+0,0004
Fri, 20 Dec 2013 00:03:12 +0000	0,1412000000	-0,0003
Thu, 19 Dec 2013 13:48:05 +0000	0,1415000000	-0,0017
Sun, 08 Dec 2013 19:38:02 +0000	0,1432000000	-0,0003
Fri, 06 Dec 2013 03:34:04 +0000	0,1435000000	-0,001879383
Mon, 04 Nov 2013 12:55:13 +0000	0,1453793830	-0,000572583
Fri, 01 Nov 2013 04:42:00 +0000	0,1459519660	-0,000276853
Sun, 27 Oct 2013 08:20:25 +0000	0,1462288190	0
Sat, 26 Oct 2013 15:04:09 +0000	0,1462288190	+0,000276853
Thu, 24 Oct 2013 22:23:42 +0000	0,1459519660	+6,2921
Mon, 21 Oct 2013 07:56:03 +0000	0,1458890450	+0,002560892
Tue, 10 Sep 2013 21:44:13 +0000	0,1433281530	+0,001837299
Sat, 07 Sep 2013 09:34:21 +0000	0,1414908540	+0,000408987
Sat, 31 Aug 2013 13:22:06 +0000	0,1410818670	-0,003032801
Sun, 18 Aug 2013 11:11:17 +0000	0,1441146680	+0,000358651
Wed, 14 Aug 2013 09:37:23 +0000	0,1437560170	-0,000591459
Fri, 02 Aug 2013 23:47:15 +0000	0,1443474760	-0,000968986
Mon, 22 Jul 2013 17:57:47 +0000	0,1453164620	+0,000402695
Fri, 05 Jul 2013 07:00:24 +0000	0,1449137670	8,1797
Wed, 26 Jun 2013 16:08:42 +0000	0,1449955640	+0,001075952
Mon, 24 Jun 2013 02:54:41 +0000	0,1439196120	+0,000213932
Fri, 21 Jun 2013 14:53:20 +0000	0,1437056800	-0,005732119
Thu, 06 Jun 2013 21:50:26 +0000	0,1494377990	+0,000635504
Thu, 30 May 2013 13:17:41 +0000	0,1488022950	-0,002485387
Mon, 27 May 2013 05:16:42 +0000	0,1512876820	-0,001434603
Thu, 16 May 2013 01:19:36 +0000	0,1527222850	+7,5506
Mon, 29 Apr 2013 04:04:55 +0000	0,1526467790	+9,4381
Thu, 25 Apr 2013 23:02:01 +0000	0,1525523980	-0,000465616
Mon, 08 Apr 2013 05:34:59 +0000	0,1530180140	+0,000201347
Fri, 05 Apr 2013 08:52:12 +0000	0,1528166670	-0,001440895
Wed, 27 Mar 2013 16:13:46 +0000	0,1542575620	-0,000490785
Mon, 18 Mar 2013 23:44:40 +0000	0,1547483470	+9,4382
Wed, 27 Feb 2013 22:17:38 +0000	0,1546539650	+0,000151011
Wed, 27 Feb 2013 08:20:57 +0000	0,1545029540	7,5506
Mon, 25 Feb 2013 09:36:00 +0000	0,1545784600	-0,00035865
Wed, 20 Feb 2013 16:55:32 +0000	0,1549371100	3,1461
Tue, 19 Feb 2013 05:10:39 +0000	0,1549685710	0
Sat, 16 Feb 2013 17:35:36 +0000	0,1549685710	+0,000253016
Tue, 12 Feb 2013 14:41:50 +0000	0,1547155550	+0,049133015
Sun, 10 Feb 2013 17:30:17 +0000	0,1055825400	-0,000115954
Tue, 05 Feb 2013 06:30:50 +0000	0,1056984940	5,1535
Wed, 30 Jan 2013 17:00:19 +0000	0,1057500290	+0,000115954
Mon, 28 Jan 2013 00:32:08 +0000	0,1056340750	+9,0186
Fri, 25 Jan 2013 05:12:14 +0000	0,1055438890	+2,5768
Sat, 12 Jan 2013 05:48:06 +0000	0,1055181210	+0,000386513
Mon, 07 Jan 2013 23:52:57 +0000	0,1051316080	0
Sun, 06 Jan 2013 23:14:17 +0000	0,1051316080	+0,000334978
Mon, 31 Dec 2012 21:57:10 +0000	0,1047966300	-0,000283443
Wed, 05 Dec 2012 15:39:21 +0000	0,1050800730	0

Обратите внимание, что информация об обменного курса PHP в VEF обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 02:37:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Венесуэльский Боливар

Примечание: График курса обмена валют Филиппинское песо/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Венесуэльский Боливар в течение 1976 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.