Обменный курс на сегодня для PHP/XOF является PHP за XOF, это означает, что с 100 Филиппинские песо можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или XOF.

PHP в XOF обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 08:23:19 +0000	10,6005000000	+0,3392
Sun, 18 Mar 2018 15:01:31 +0000	10,2613000000	-0,668
Tue, 31 Oct 2017 00:19:05 +0000	10,9293000000	-0,0222
Sun, 29 Oct 2017 05:15:47 +0000	10,9515000000	0
Sat, 28 Oct 2017 07:46:17 +0000	10,9515000000	+0,3411
Fri, 27 Oct 2017 00:34:30 +0000	10,6104000000	-0,1018
Thu, 26 Oct 2017 07:27:23 +0000	10,7122000000	+0,0305
Sun, 22 Oct 2017 11:30:21 +0000	10,6817000000	0
Sat, 21 Oct 2017 15:07:49 +0000	10,6817000000	-0,1257
Thu, 19 Oct 2017 14:22:19 +0000	10,8074000000	+0,0876
Fri, 13 Oct 2017 07:39:34 +0000	10,7198000000	+0,002
Thu, 12 Oct 2017 20:13:24 +0000	10,7178000000	+0,0063
Wed, 11 Oct 2017 07:35:52 +0000	10,7115000000	+0,0208
Tue, 10 Oct 2017 13:20:38 +0000	10,6907000000	-0,0647
Mon, 09 Oct 2017 10:46:21 +0000	10,7554000000	-0,0232
Mon, 09 Oct 2017 01:21:39 +0000	10,7786000000	-0,0296
Thu, 05 Oct 2017 02:10:05 +0000	10,8082000000	+0,0212
Tue, 03 Oct 2017 07:21:27 +0000	10,7870000000	-0,0424
Sat, 30 Sep 2017 11:28:28 +0000	10,8294000000	+0,1812
Thu, 28 Sep 2017 01:16:46 +0000	10,6482000000	-0,0147
Wed, 27 Sep 2017 15:31:19 +0000	10,6629000000	-0,0631
Tue, 26 Sep 2017 00:55:22 +0000	10,7260000000	-0,0207
Sun, 24 Sep 2017 21:14:21 +0000	10,7467000000	0
Sun, 24 Sep 2017 10:39:03 +0000	10,7467000000	-0,0043
Fri, 22 Sep 2017 17:54:05 +0000	10,7510000000	+0,1048
Thu, 21 Sep 2017 08:47:48 +0000	10,6462000000	+0,0229
Mon, 18 Sep 2017 05:23:06 +0000	10,6233000000	+0,0249
Sat, 16 Sep 2017 13:25:12 +0000	10,5984000000	+0,0712
Wed, 13 Sep 2017 14:48:58 +0000	10,5272000000	-0,1408
Mon, 11 Sep 2017 14:56:38 +0000	10,6680000000	-0,068
Wed, 06 Sep 2017 18:37:57 +0000	10,7360000000	+0,0441
Mon, 04 Sep 2017 21:45:53 +0000	10,6919000000	-0,0231
Sun, 03 Sep 2017 05:41:57 +0000	10,7150000000	0
Sat, 02 Sep 2017 23:13:37 +0000	10,7150000000	0
Sat, 02 Sep 2017 14:17:23 +0000	10,7150000000	0
Fri, 01 Sep 2017 23:42:46 +0000	10,7150000000	+0,0484
Wed, 30 Aug 2017 21:12:59 +0000	10,6666000000	-0,1072
Tue, 29 Aug 2017 10:09:21 +0000	10,7738000000	+0,0603
Mon, 28 Aug 2017 02:37:27 +0000	10,7135000000	+0,0021
Sun, 27 Aug 2017 01:46:01 +0000	10,7114000000	-0,059
Tue, 22 Aug 2017 09:43:50 +0000	10,7704000000	+0,0059
Sun, 20 Aug 2017 10:27:28 +0000	10,7645000000	0
Sat, 19 Aug 2017 13:34:40 +0000	10,7645000000	-0,0045
Fri, 18 Aug 2017 13:55:03 +0000	10,7690000000	-0,0554
Thu, 17 Aug 2017 07:49:13 +0000	10,8244000000	-0,0251
Wed, 16 Aug 2017 09:14:08 +0000	10,8495000000	-0,0296
Mon, 14 Aug 2017 22:25:19 +0000	10,8791000000	-0,0025
Mon, 14 Aug 2017 12:53:41 +0000	10,8816000000	-0,0555
Sat, 12 Aug 2017 04:53:34 +0000	10,9371000000	+0,0277
Thu, 10 Aug 2017 13:53:55 +0000	10,9094000000	-0,0738
Wed, 09 Aug 2017 14:12:29 +0000	10,9832000000	-0,0392
Tue, 08 Aug 2017 21:11:50 +0000	11,0224000000	+0,0967
Tue, 08 Aug 2017 08:25:46 +0000	10,9257000000	-0,4553
Fri, 04 Aug 2017 20:36:03 +0000	11,3810000000	+0,063
Tue, 01 Aug 2017 20:42:15 +0000	11,3180000000	+0,1811
Mon, 31 Jul 2017 12:15:24 +0000	11,1369000000	+0,0062
Sat, 29 Jul 2017 16:19:17 +0000	11,1307000000	-0,0004
Fri, 28 Jul 2017 13:06:23 +0000	11,1311000000	+0,0212
Thu, 27 Jul 2017 00:03:02 +0000	11,1099000000	-0,1261
Mon, 24 Jul 2017 19:58:40 +0000	11,2360000000	+0,0131
Sun, 23 Jul 2017 09:13:03 +0000	11,2229000000	-0,0264
Fri, 21 Jul 2017 11:49:26 +0000	11,2493000000	-0,0661
Thu, 20 Jul 2017 14:04:25 +0000	11,3154000000	-0,1008
Mon, 17 Jul 2017 17:59:55 +0000	11,4162000000	-0,0306
Mon, 17 Jul 2017 04:32:34 +0000	11,4468000000	-0,0272
Sat, 15 Jul 2017 09:55:15 +0000	11,4740000000	+0,0536
Tue, 11 Jul 2017 16:12:18 +0000	11,4204000000	-0,0491
Fri, 07 Jul 2017 23:08:09 +0000	11,4695000000	-0,0723
Tue, 04 Jul 2017 18:11:38 +0000	11,5418000000	+0,0094
Tue, 04 Jul 2017 07:58:10 +0000	11,5324000000	+0,0042
Tue, 04 Jul 2017 04:55:45 +0000	11,5282000000	-0,0068
Mon, 03 Jul 2017 20:29:21 +0000	11,5350000000	+0,0384
Fri, 30 Jun 2017 20:21:29 +0000	11,4966000000	+0,0193
Fri, 30 Jun 2017 08:48:49 +0000	11,4773000000	+0,0199
Thu, 29 Jun 2017 15:07:16 +0000	11,4574000000	+0,0109
Wed, 28 Jun 2017 10:36:29 +0000	11,4465000000	-0,282
Sat, 24 Jun 2017 15:48:18 +0000	11,7285000000	0
Sat, 24 Jun 2017 04:16:00 +0000	11,7285000000	0
Sat, 24 Jun 2017 00:20:31 +0000	11,7285000000	+0,0203
Tue, 20 Jun 2017 17:38:38 +0000	11,7082000000	-0,0412
Mon, 19 Jun 2017 13:56:50 +0000	11,7494000000	-0,0382
Sun, 18 Jun 2017 16:07:26 +0000	11,7876000000	0
Sun, 18 Jun 2017 11:19:38 +0000	11,7876000000	0
Sat, 17 Jun 2017 19:51:32 +0000	11,7876000000	-0,0694
Tue, 13 Jun 2017 18:46:20 +0000	11,8570000000	-0,0119
Mon, 12 Jun 2017 03:16:31 +0000	11,8689000000	0
Sun, 11 Jun 2017 13:07:39 +0000	11,8689000000	+0,073
Tue, 06 Jun 2017 21:35:16 +0000	11,7959000000	-0,0215
Tue, 06 Jun 2017 17:34:50 +0000	11,8174000000	-0,0201
Tue, 06 Jun 2017 00:06:45 +0000	11,8375000000	+0,001
Mon, 05 Jun 2017 15:26:14 +0000	11,8365000000	-0,0043
Mon, 29 May 2017 14:31:52 +0000	11,8408000000	+0,0797
Fri, 26 May 2017 05:33:25 +0000	11,7611000000	+0,0249
Wed, 24 May 2017 19:31:33 +0000	11,7362000000	-0,0251
Wed, 24 May 2017 08:54:11 +0000	11,7613000000	+0,026
Tue, 23 May 2017 07:04:01 +0000	11,7353000000	-0,0593
Mon, 22 May 2017 06:20:55 +0000	11,7946000000	-0,0285
Sat, 20 May 2017 09:33:16 +0000	11,8231000000	-0,0048
Fri, 19 May 2017 06:41:14 +0000	11,8279000000	-0,0611
Wed, 17 May 2017 13:43:41 +0000	11,8890000000	-0,0614
Tue, 16 May 2017 19:16:09 +0000	11,9504000000	-0,075
Sun, 14 May 2017 07:34:24 +0000	12,0254000000	+0,037
Fri, 12 May 2017 02:41:38 +0000	11,9884000000	+0,0179
Thu, 11 May 2017 02:38:01 +0000	11,9705000000	-0,0209
Sun, 07 May 2017 22:58:17 +0000	11,9914000000	-0,0889
Wed, 03 May 2017 21:21:55 +0000	12,0803000000	+0,0362
Wed, 03 May 2017 16:13:05 +0000	12,0441000000	+0,0575
Fri, 28 Apr 2017 19:44:53 +0000	11,9866000000	-0,0833
Fri, 28 Apr 2017 06:07:54 +0000	12,0699000000	-0,1414
Wed, 26 Apr 2017 02:02:10 +0000	12,2113000000	+0,0299
Sun, 23 Apr 2017 19:43:28 +0000	12,1814000000	-0,0535
Thu, 20 Apr 2017 23:20:07 +0000	12,2349000000	-0,1652
Thu, 20 Apr 2017 04:20:11 +0000	12,4001000000	-0,0205
Wed, 19 Apr 2017 08:43:42 +0000	12,4206000000	-0,0759
Sun, 16 Apr 2017 20:46:42 +0000	12,4965000000	+0,0046
Wed, 12 Apr 2017 18:22:51 +0000	12,4919000000	+0,0828
Tue, 11 Apr 2017 10:32:06 +0000	12,4091000000	+0,0638
Fri, 07 Apr 2017 21:04:42 +0000	12,3453000000	+0,1214
Wed, 05 Apr 2017 11:16:42 +0000	12,2239000000	+0,0049
Tue, 04 Apr 2017 22:58:25 +0000	12,2190000000	-0,0049
Tue, 04 Apr 2017 17:40:01 +0000	12,2239000000	+0,0151
Tue, 04 Apr 2017 13:20:29 +0000	12,2088000000	-0,0185
Fri, 31 Mar 2017 03:51:04 +0000	12,2273000000	+0,0679
Sat, 25 Mar 2017 22:05:31 +0000	12,1594000000	-0,0007
Thu, 23 Mar 2017 09:12:02 +0000	12,1601000000	-0,0393
Tue, 21 Mar 2017 22:46:28 +0000	12,1994000000	-0,012
Tue, 21 Mar 2017 09:47:42 +0000	12,2114000000	-0,101
Mon, 20 Mar 2017 18:32:02 +0000	12,3124000000	+0,0338
Mon, 20 Mar 2017 09:23:20 +0000	12,2786000000	+0,0196
Sat, 18 Mar 2017 04:23:47 +0000	12,2590000000	-0,0494
Thu, 16 Mar 2017 11:52:11 +0000	12,3084000000	+0,0386
Thu, 16 Mar 2017 06:35:13 +0000	12,2698000000	+0,0003
Wed, 15 Mar 2017 22:43:31 +0000	12,2695000000	-0,0444
Tue, 14 Mar 2017 12:21:01 +0000	12,3139000000	+0,0049
Tue, 14 Mar 2017 03:17:45 +0000	12,3090000000	-0,02
Mon, 13 Mar 2017 19:32:39 +0000	12,3290000000	-0,1337
Mon, 13 Mar 2017 03:06:30 +0000	12,4627000000	+0,0198
Wed, 08 Mar 2017 12:31:48 +0000	12,4429000000	+0,018
Tue, 07 Mar 2017 19:55:56 +0000	12,4249000000	+0,0294
Sat, 04 Mar 2017 12:45:11 +0000	12,3955000000	+0,0316
Thu, 02 Mar 2017 18:25:07 +0000	12,3639000000	-0,0237
Thu, 02 Mar 2017 01:21:16 +0000	12,3876000000	+0,0085
Tue, 28 Feb 2017 23:53:22 +0000	12,3791000000	-0,0217
Tue, 28 Feb 2017 16:34:07 +0000	12,4008000000	-0,004
Sun, 26 Feb 2017 01:20:45 +0000	12,4048000000	0
Sat, 25 Feb 2017 06:01:43 +0000	12,4048000000	-0,0138
Thu, 23 Feb 2017 20:29:23 +0000	12,4186000000	+0,0325
Tue, 21 Feb 2017 16:14:52 +0000	12,3861000000	-0,0249
Mon, 20 Feb 2017 01:29:18 +0000	12,4110000000	+0,0797
Sat, 11 Feb 2017 04:09:55 +0000	12,3313000000	-0,0099
Fri, 10 Feb 2017 20:44:18 +0000	12,3412000000	-0,0109
Wed, 08 Feb 2017 17:20:59 +0000	12,3521000000	+0,0025
Sun, 05 Feb 2017 04:11:02 +0000	12,3496000000	0
Sat, 04 Feb 2017 00:05:13 +0000	12,3496000000	-0,0301
Fri, 03 Feb 2017 13:08:05 +0000	12,3797000000	+0,0151
Thu, 02 Feb 2017 20:56:50 +0000	12,3646000000	+0,0422
Thu, 02 Feb 2017 10:43:40 +0000	12,3224000000	-0,1098
Sun, 29 Jan 2017 20:39:43 +0000	12,4322000000	0
Sun, 29 Jan 2017 02:32:21 +0000	12,4322000000	0
Sat, 28 Jan 2017 08:22:02 +0000	12,4322000000	+0,1052
Fri, 27 Jan 2017 09:44:19 +0000	12,3270000000	+0,0002
Thu, 19 Jan 2017 16:23:39 +0000	12,3268000000	-0,1662
Sun, 15 Jan 2017 00:42:42 +0000	12,4930000000	0
Sat, 14 Jan 2017 02:03:46 +0000	12,4930000000	-0,0899
Tue, 10 Jan 2017 07:30:48 +0000	12,5829000000	+0,0148
Sun, 08 Jan 2017 22:25:28 +0000	12,5681000000	-0,0638
Thu, 05 Jan 2017 16:26:48 +0000	12,6319000000	+0,0286
Wed, 04 Jan 2017 15:07:39 +0000	12,6033000000	+0,0278
Wed, 04 Jan 2017 06:05:34 +0000	12,5755000000	+0,0102
Tue, 03 Jan 2017 20:06:07 +0000	12,5653000000	-0,0462
Mon, 02 Jan 2017 05:10:52 +0000	12,6115000000	-0,0433
Sun, 01 Jan 2017 19:58:44 +0000	12,6548000000	0
Sun, 01 Jan 2017 16:54:04 +0000	12,6548000000	0
Sat, 31 Dec 2016 12:10:39 +0000	12,6548000000	+0,1925
Sun, 25 Dec 2016 00:40:53 +0000	12,4623000000	-0,0251
Fri, 23 Dec 2016 16:10:51 +0000	12,4874000000	+0,0451
Wed, 21 Dec 2016 19:42:44 +0000	12,4423000000	+0,01
Mon, 19 Dec 2016 00:25:48 +0000	12,4323000000	+0,0174
Sun, 18 Dec 2016 05:15:39 +0000	12,4149000000	0
Fri, 16 Dec 2016 21:12:52 +0000	12,4149000000	+0,1773
Thu, 15 Dec 2016 13:11:06 +0000	12,2376000000	-0,0343
Sat, 10 Dec 2016 20:56:44 +0000	12,2719000000	+0,0318
Thu, 08 Dec 2016 18:05:20 +0000	12,2401000000	-0,1405
Tue, 06 Dec 2016 12:34:11 +0000	12,3806000000	-0,0367
Sun, 04 Dec 2016 16:48:28 +0000	12,4173000000	+0,0173
Thu, 01 Dec 2016 10:31:35 +0000	12,4000000000	+0,0422
Wed, 30 Nov 2016 17:07:27 +0000	12,3578000000	-0,0637
Tue, 29 Nov 2016 08:13:40 +0000	12,4215000000	+0,0239
Sun, 27 Nov 2016 20:06:06 +0000	12,3976000000	+0,0025
Sun, 27 Nov 2016 10:23:56 +0000	12,3951000000	0
Sun, 27 Nov 2016 04:16:47 +0000	12,3951000000	+0,1938
Thu, 24 Nov 2016 02:30:33 +0000	12,2013000000	-0,0439
Wed, 23 Nov 2016 16:16:17 +0000	12,2452000000	-0,0766
Tue, 22 Nov 2016 08:31:49 +0000	12,3218000000	-0,0124
Mon, 21 Nov 2016 21:59:34 +0000	12,3342000000	-0,0575
Thu, 10 Nov 2016 15:46:28 +0000	12,3917000000	+0,0119
Sun, 30 Oct 2016 23:19:03 +0000	12,3798000000	0
Sat, 29 Oct 2016 04:10:31 +0000	12,3798000000	-0,1482
Tue, 25 Oct 2016 23:05:54 +0000	12,5280000000	+0,013
Tue, 25 Oct 2016 14:59:47 +0000	12,5150000000	+0,032
Sun, 23 Oct 2016 13:14:05 +0000	12,4830000000	0
Sun, 23 Oct 2016 02:35:52 +0000	12,4830000000	+0,0043
Thu, 20 Oct 2016 15:45:30 +0000	12,4787000000	+0,0162
Wed, 19 Oct 2016 15:30:41 +0000	12,4625000000	+0,1372
Sun, 16 Oct 2016 23:43:14 +0000	12,3253000000	+0,1679
Sat, 08 Oct 2016 15:04:04 +0000	12,1574000000	+0,0454
Tue, 04 Oct 2016 12:05:19 +0000	12,1120000000	0
Mon, 03 Oct 2016 16:29:02 +0000	12,1120000000	+0,018
Fri, 30 Sep 2016 06:34:39 +0000	12,0940000000	-0,187
Tue, 20 Sep 2016 04:33:11 +0000	12,2810000000	+0,0761
Mon, 19 Sep 2016 01:35:28 +0000	12,2049000000	-0,0424
Thu, 15 Sep 2016 06:15:39 +0000	12,2473000000	-0,0089
Wed, 14 Sep 2016 05:02:41 +0000	12,2562000000	-0,0133
Sun, 11 Sep 2016 22:26:54 +0000	12,2695000000	-0,1943
Mon, 05 Sep 2016 21:25:29 +0000	12,4638000000	-0,1259
Sun, 04 Sep 2016 04:17:23 +0000	12,5897000000	-0,0539
Tue, 30 Aug 2016 17:37:01 +0000	12,6436000000	+0,1181
Sun, 28 Aug 2016 11:31:23 +0000	12,5255000000	-0,0107
Fri, 26 Aug 2016 11:29:21 +0000	12,5362000000	-0,0434
Sun, 14 Aug 2016 10:41:05 +0000	12,5796000000	-0,0696
Wed, 10 Aug 2016 02:20:00 +0000	12,6492000000	+0,0378
Tue, 09 Aug 2016 20:40:36 +0000	12,6114000000	-0,0122
Tue, 09 Aug 2016 03:27:51 +0000	12,6236000000	+0,0115
Sat, 06 Aug 2016 05:49:36 +0000	12,6121000000	+0,1483
Tue, 02 Aug 2016 23:00:12 +0000	12,4638000000	-0,0304
Mon, 01 Aug 2016 22:50:26 +0000	12,4942000000	-0,0191
Sun, 31 Jul 2016 17:20:21 +0000	12,5133000000	0
Sat, 30 Jul 2016 23:11:48 +0000	12,5133000000	-0,1442
Tue, 26 Jul 2016 12:50:39 +0000	12,6575000000	+0,0059
Fri, 22 Jul 2016 00:01:06 +0000	12,6516000000	+0,0043
Wed, 20 Jul 2016 03:18:17 +0000	12,6473000000	+0,0423
Sun, 17 Jul 2016 11:28:19 +0000	12,6050000000	0
Sat, 16 Jul 2016 15:55:51 +0000	12,6050000000	0
Fri, 15 Jul 2016 12:19:59 +0000	12,6050000000	+0,0102
Fri, 15 Jul 2016 03:43:13 +0000	12,5948000000	-0,038
Sat, 09 Jul 2016 07:16:46 +0000	12,6328000000	+0,0699
Tue, 05 Jul 2016 05:27:31 +0000	12,5629000000	-0,0101
Sat, 25 Jun 2016 11:36:17 +0000	12,5730000000	+0,0492
Wed, 22 Jun 2016 16:46:40 +0000	12,5238000000	-0,0047
Mon, 20 Jun 2016 18:55:10 +0000	12,5285000000	+0,0014
Sat, 18 Jun 2016 15:50:35 +0000	12,5271000000	+0,0366
Sat, 21 May 2016 00:08:41 +0000	12,4905000000	+0,1524
Wed, 11 May 2016 02:34:15 +0000	12,3381000000	+0,0982
Mon, 09 May 2016 22:34:50 +0000	12,2399000000	+0,0803
Mon, 09 May 2016 16:36:28 +0000	12,1596000000	+0,0041
Mon, 02 May 2016 01:18:44 +0000	12,1555000000	-0,3489
Sun, 24 Apr 2016 07:44:05 +0000	12,5044000000	0
Sat, 23 Apr 2016 11:45:54 +0000	12,5044000000	-0,0046
Wed, 20 Apr 2016 05:43:50 +0000	12,5090000000	-0,1112
Wed, 13 Apr 2016 23:41:10 +0000	12,6202000000	+0,1348
Sun, 10 Apr 2016 12:32:37 +0000	12,4854000000	-0,0042
Wed, 06 Apr 2016 10:47:40 +0000	12,4896000000	-0,0141
Fri, 01 Apr 2016 16:08:21 +0000	12,5037000000	-0,0749
Wed, 30 Mar 2016 01:02:21 +0000	12,5786000000	-0,0538
Sat, 26 Mar 2016 12:36:11 +0000	12,6324000000	-0,0097
Fri, 25 Mar 2016 13:40:18 +0000	12,6421000000	-0,0348
Thu, 24 Mar 2016 12:40:31 +0000	12,6769000000	+0,0553
Wed, 23 Mar 2016 07:38:42 +0000	12,6216000000	+0,0576
Fri, 18 Mar 2016 09:42:03 +0000	12,5640000000	-0,083
Wed, 16 Mar 2016 12:53:22 +0000	12,6470000000	+0,0225
Mon, 14 Mar 2016 07:33:44 +0000	12,6245000000	-0,0374
Sun, 13 Mar 2016 22:09:37 +0000	12,6619000000	-0,086
Mon, 07 Mar 2016 04:17:34 +0000	12,7479000000	-0,0457
Wed, 02 Mar 2016 19:23:03 +0000	12,7936000000	+0,0397
Wed, 02 Mar 2016 10:59:29 +0000	12,7539000000	+0,1258
Sun, 28 Feb 2016 00:01:41 +0000	12,6281000000	+0,0888
Fri, 26 Feb 2016 10:55:55 +0000	12,5393000000	+0,052
Wed, 24 Feb 2016 16:42:26 +0000	12,4873000000	+0,129
Fri, 19 Feb 2016 19:45:20 +0000	12,3583000000	+0,0003
Tue, 16 Feb 2016 15:02:53 +0000	12,3580000000	-0,0594
Mon, 15 Feb 2016 20:11:42 +0000	12,4174000000	+0,0515
Mon, 15 Feb 2016 13:02:46 +0000	12,3659000000	+0,1053
Sat, 13 Feb 2016 03:31:55 +0000	12,2606000000	-0,0416
Sun, 07 Feb 2016 08:43:11 +0000	12,3022000000	-0,2195
Wed, 03 Feb 2016 14:11:03 +0000	12,5217000000	-0,0873
Tue, 02 Feb 2016 01:10:42 +0000	12,6090000000	+0,0678
Thu, 28 Jan 2016 21:02:48 +0000	12,5412000000	-0,0484
Wed, 27 Jan 2016 08:16:58 +0000	12,5896000000	-0,1367
Sun, 24 Jan 2016 14:31:45 +0000	12,7263000000	+0,1174
Wed, 20 Jan 2016 00:24:03 +0000	12,6089000000	+0,0019
Tue, 19 Jan 2016 20:54:15 +0000	12,6070000000	+0,0408
Sun, 17 Jan 2016 18:55:27 +0000	12,5662000000	-0,0206
Fri, 15 Jan 2016 05:51:16 +0000	12,5868000000	-0,0496
Thu, 14 Jan 2016 03:37:34 +0000	12,6364000000	-0,1464
Wed, 13 Jan 2016 14:29:30 +0000	12,7828000000	-0,1149
Thu, 07 Jan 2016 07:42:12 +0000	12,8977000000	+0,0172
Sun, 03 Jan 2016 14:15:00 +0000	12,8805000000	0
Sun, 03 Jan 2016 11:02:16 +0000	12,8805000000	0
Sun, 03 Jan 2016 00:59:33 +0000	12,8805000000	+0,0529
Thu, 31 Dec 2015 22:07:15 +0000	12,8276000000	+0,1351
Sun, 27 Dec 2015 12:18:33 +0000	12,6925000000	+0,0043
Thu, 24 Dec 2015 10:18:43 +0000	12,6882000000	-0,0774
Sun, 20 Dec 2015 04:12:48 +0000	12,7656000000	+0,0523
Wed, 09 Dec 2015 11:23:38 +0000	12,7133000000	-0,014
Wed, 09 Dec 2015 07:32:50 +0000	12,7273000000	-0,0751
Tue, 08 Dec 2015 10:19:46 +0000	12,8024000000	-0,0143
Sun, 06 Dec 2015 16:27:01 +0000	12,8167000000	+0,064
Fri, 04 Dec 2015 03:46:18 +0000	12,7527000000	-0,3611
Wed, 02 Dec 2015 14:00:29 +0000	13,1138000000	-0,0346
Tue, 01 Dec 2015 04:27:10 +0000	13,1484000000	+0,0322
Sat, 28 Nov 2015 10:17:18 +0000	13,1162000000	+0,0058
Fri, 27 Nov 2015 19:12:49 +0000	13,1104000000	-0,0148
Thu, 26 Nov 2015 05:53:53 +0000	13,1252000000	+0,013
Thu, 26 Nov 2015 01:49:49 +0000	13,1122000000	+0,055
Tue, 17 Nov 2015 21:24:57 +0000	13,0572000000	+0,1083
Sat, 07 Nov 2015 12:58:24 +0000	12,9489000000	+0,2485
Tue, 27 Oct 2015 06:23:05 +0000	12,7004000000	+0,1406
Sat, 17 Oct 2015 17:28:03 +0000	12,5598000000	+0,0273
Wed, 30 Sep 2015 13:26:15 +0000	12,5325000000	+0,0076
Sat, 26 Sep 2015 03:34:23 +0000	12,5249000000	-0,013
Fri, 25 Sep 2015 20:02:46 +0000	12,5379000000	+0,0057
Wed, 16 Sep 2015 12:45:53 +0000	12,5322000000	+0,0122
Wed, 09 Sep 2015 15:59:51 +0000	12,5200000000	+0,0607
Tue, 01 Sep 2015 09:14:44 +0000	12,4593000000	-0,1215
Thu, 20 Aug 2015 11:13:57 +0000	12,5808000000	-0,5424
Fri, 24 Jul 2015 08:07:15 +0000	13,1232000000	-0,2404
Tue, 21 Jul 2015 13:36:14 +0000	13,3636000000	-0,0181
Tue, 21 Jul 2015 05:46:06 +0000	13,3817000000	+0,0518
Thu, 16 Jul 2015 18:31:43 +0000	13,3299000000	+0,1043
Sun, 28 Jun 2015 23:56:17 +0000	13,2256000000	+0,2958
Tue, 16 Jun 2015 21:48:39 +0000	12,9298000000	+0,0748
Sat, 13 Jun 2015 16:41:05 +0000	12,8550000000	-0,016
Wed, 10 Jun 2015 21:49:25 +0000	12,8710000000	-0,0259
Wed, 10 Jun 2015 12:13:42 +0000	12,8969000000	-0,1923
Sun, 07 Jun 2015 03:13:12 +0000	13,0892000000	0
Sat, 06 Jun 2015 09:27:32 +0000	13,0892000000	-0,2628
Mon, 25 May 2015 19:11:29 +0000	13,3520000000	+0,0108
Sat, 23 May 2015 20:30:53 +0000	13,3412000000	+0,4361
Sun, 17 May 2015 07:43:07 +0000	12,9051000000	0
Sat, 16 May 2015 17:50:41 +0000	12,9051000000	-0,224
Sun, 10 May 2015 18:06:17 +0000	13,1291000000	0
Sat, 09 May 2015 12:58:03 +0000	13,1291000000	-0,8441
Thu, 12 Mar 2015 18:25:29 +0000	13,9732000000	+0,728
Mon, 02 Mar 2015 12:34:46 +0000	13,2452000000	+0,1483
Wed, 25 Feb 2015 03:47:25 +0000	13,0969000000	+0,3621
Wed, 21 Jan 2015 00:03:58 +0000	12,7348000000	+0,6954
Fri, 26 Dec 2014 01:19:26 +0000	12,0394000000	+0,0139
Mon, 08 Dec 2014 11:37:37 +0000	12,0255000000	+0,2735
Tue, 02 Dec 2014 08:08:46 +0000	11,7520000000	-0,0109
Mon, 24 Nov 2014 04:20:43 +0000	11,7629000000	+0,0981
Sat, 01 Nov 2014 20:11:19 +0000	11,6648000000	+0,1566
Sat, 25 Oct 2014 21:38:04 +0000	11,5082000000	+0,0277
Sun, 21 Sep 2014 15:38:45 +0000	11,4805000000	+0,0246
Tue, 16 Sep 2014 20:46:19 +0000	11,4559000000	-0,0831
Sun, 14 Sep 2014 19:30:26 +0000	11,5390000000	-0,0188
Thu, 11 Sep 2014 13:06:41 +0000	11,5578000000	-0,0836
Fri, 05 Sep 2014 21:23:40 +0000	11,6414000000	+0,4333
Tue, 12 Aug 2014 21:20:05 +0000	11,2081000000	+0,1142
Sun, 10 Aug 2014 05:52:13 +0000	11,0939000000	-0,1426
Tue, 22 Jul 2014 16:00:41 +0000	11,2365000000	+0,1887
Fri, 13 Jun 2014 02:11:29 +0000	11,0478000000	+0,0597
Mon, 02 Jun 2014 06:19:12 +0000	10,9881000000	-0,0039
Thu, 22 May 2014 05:18:32 +0000	10,9920000000	+0,3567
Fri, 25 Apr 2014 21:36:28 +0000	10,6353000000	-0,0664
Tue, 22 Apr 2014 15:14:12 +0000	10,7017000000	-0,0042
Thu, 17 Apr 2014 13:54:06 +0000	10,7059000000	+0,097
Thu, 03 Apr 2014 06:38:14 +0000	10,6089000000	+0,0942
Fri, 21 Mar 2014 20:36:28 +0000	10,5147000000	-0,0667
Sun, 16 Mar 2014 10:32:55 +0000	10,5814000000	-0,0322
Fri, 14 Mar 2014 08:15:02 +0000	10,6136000000	+0,0035
Thu, 13 Mar 2014 04:38:13 +0000	10,6101000000	-0,0577
Fri, 07 Mar 2014 10:53:14 +0000	10,6678000000	+0,0198
Sun, 02 Mar 2014 10:05:02 +0000	10,6480000000	-0,0867
Sun, 16 Feb 2014 20:54:47 +0000	10,7347000000	+0,0035
Fri, 14 Feb 2014 03:24:29 +0000	10,7312000000	+0,0327
Fri, 31 Jan 2014 00:34:44 +0000	10,6985000000	-0,022
Tue, 14 Jan 2014 18:35:28 +0000	10,7205000000	+0,0014
Wed, 01 Jan 2014 09:56:43 +0000	10,7191000000	-0,0613
Sun, 22 Dec 2013 15:08:36 +0000	10,7804000000	-0,0434
Sun, 15 Dec 2013 07:13:52 +0000	10,8238000000	+0,0502
Tue, 10 Dec 2013 18:06:04 +0000	10,7736000000	0
Mon, 04 Nov 2013 11:18:45 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:51:26 +0000	0,0000000000	0
Thu, 24 Oct 2013 11:42:20 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:16:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:38:18 +0000	0,0000000000	0
Tue, 03 Sep 2013 22:09:02 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:45:39 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:39:53 +0000	0,0000000000	0
Fri, 09 Aug 2013 22:12:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:50:34 +0000	0,0000000000	0
Tue, 09 Jul 2013 04:33:55 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:04:04 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:33:11 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:27:11 +0000	0,0000000000	0
Mon, 27 May 2013 03:31:01 +0000	0,0000000000	0
Sat, 25 May 2013 14:41:58 +0000	0,0000000000	0
Fri, 17 May 2013 08:05:33 +0000	0,0000000000	0
Thu, 02 May 2013 11:29:01 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:14:00 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:04:07 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:58:40 +0000	0,0000000000	0
Mon, 01 Apr 2013 17:25:48 +0000	0,0000000000	0
Mon, 18 Mar 2013 12:01:26 +0000	0,0000000000	0
Sun, 17 Mar 2013 21:20:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:31:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:40:07 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:43:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 05:10:39 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:15:52 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:38:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:35:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:56:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:30:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:53:06 +0000	0,0000000000	0
Tue, 05 Feb 2013 19:58:17 +0000	0,0000000000	0
Sun, 27 Jan 2013 06:53:26 +0000	0,0000000000	0
Wed, 23 Jan 2013 22:21:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:04:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:48:09 +0000	0,0000000000	0
Fri, 04 Jan 2013 14:59:21 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:27:47 +0000	0,0000000000	0
Fri, 21 Dec 2012 09:45:02 +0000	0,0000000000	0
Tue, 18 Dec 2012 04:51:26 +0000	0,0000000000	0
Wed, 05 Dec 2012 10:02:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PHP в XOF обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 08:23:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Филиппинское песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Франк КФА ВСЕАО в течение 1983 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).