Обменный курс на сегодня для PHP/YER является PHP за YER, это означает, что с 100 Филиппинские песо можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или YER.

PHP в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:24:15 +0000	4,8449000000	+0,0224
Fri, 27 Oct 2017 03:05:11 +0000	4,8225000000	-0,0019
Wed, 25 Oct 2017 18:23:04 +0000	4,8244000000	-0,0309
Sun, 22 Oct 2017 23:51:46 +0000	4,8553000000	+0,001
Sun, 22 Oct 2017 11:30:26 +0000	4,8543000000	0
Sat, 21 Oct 2017 15:07:20 +0000	4,8543000000	-0,0047
Wed, 18 Oct 2017 14:00:16 +0000	4,8590000000	-0,0067
Wed, 18 Oct 2017 05:20:19 +0000	4,8657000000	-0,0019
Tue, 17 Oct 2017 17:14:59 +0000	4,8676000000	-0,0077
Tue, 17 Oct 2017 11:42:40 +0000	4,8753000000	-0,0076
Mon, 16 Oct 2017 09:40:09 +0000	4,8829000000	-0,02
Thu, 05 Oct 2017 02:10:05 +0000	4,9029000000	+0,0268
Tue, 03 Oct 2017 05:43:17 +0000	4,8761000000	-0,0038
Mon, 02 Oct 2017 15:49:18 +0000	4,8799000000	-0,0326
Sat, 30 Sep 2017 14:30:32 +0000	4,9125000000	-0,0039
Fri, 29 Sep 2017 08:50:16 +0000	4,9164000000	+0,0174
Wed, 27 Sep 2017 18:12:13 +0000	4,8990000000	-0,0388
Sun, 24 Sep 2017 23:32:17 +0000	4,9378000000	+0,005
Sun, 24 Sep 2017 16:08:41 +0000	4,9328000000	+0,0183
Fri, 22 Sep 2017 05:57:35 +0000	4,9145000000	+0,0193
Thu, 21 Sep 2017 06:47:55 +0000	4,8952000000	+0,0105
Mon, 18 Sep 2017 04:12:47 +0000	4,8847000000	+0,0105
Sun, 17 Sep 2017 11:27:08 +0000	4,8742000000	0
Sat, 16 Sep 2017 16:54:41 +0000	4,8742000000	0
Sat, 16 Sep 2017 00:07:08 +0000	4,8742000000	-0,0044
Fri, 15 Sep 2017 09:12:07 +0000	4,8786000000	-0,0418
Sun, 10 Sep 2017 05:29:21 +0000	4,9204000000	0
Sat, 09 Sep 2017 19:59:48 +0000	4,9204000000	-0,0022
Fri, 08 Sep 2017 14:40:58 +0000	4,9226000000	+0,0228
Thu, 07 Sep 2017 01:11:44 +0000	4,8998000000	-0,0014
Sat, 02 Sep 2017 21:51:27 +0000	4,9012000000	+0,0044
Wed, 30 Aug 2017 04:20:12 +0000	4,8968000000	-0,0165
Mon, 28 Aug 2017 17:29:38 +0000	4,9133000000	+0,0132
Sat, 26 Aug 2017 23:23:35 +0000	4,9001000000	0
Sat, 26 Aug 2017 05:09:58 +0000	4,9001000000	0
Fri, 25 Aug 2017 21:18:34 +0000	4,9001000000	-0,0075
Fri, 25 Aug 2017 00:42:17 +0000	4,9076000000	+0,0291
Mon, 21 Aug 2017 16:33:40 +0000	4,8785000000	+0,0233
Sun, 20 Aug 2017 20:33:07 +0000	4,8552000000	0
Sun, 20 Aug 2017 04:11:05 +0000	4,8552000000	0
Sat, 19 Aug 2017 16:42:31 +0000	4,8552000000	0
Sat, 19 Aug 2017 08:22:59 +0000	4,8552000000	-0,017
Thu, 17 Aug 2017 09:32:53 +0000	4,8722000000	-0,0695
Wed, 09 Aug 2017 08:30:25 +0000	4,9417000000	+0,0029
Wed, 09 Aug 2017 04:07:11 +0000	4,9388000000	-0,0117
Tue, 08 Aug 2017 17:01:42 +0000	4,9505000000	-0,0216
Mon, 07 Aug 2017 05:36:29 +0000	4,9721000000	-0,0019
Sat, 05 Aug 2017 04:11:45 +0000	4,9740000000	-0,0009
Tue, 01 Aug 2017 15:04:50 +0000	4,9749000000	+0,0072
Tue, 01 Aug 2017 03:32:13 +0000	4,9677000000	+0,0035
Mon, 31 Jul 2017 19:52:20 +0000	4,9642000000	+0,0151
Sun, 30 Jul 2017 02:50:36 +0000	4,9491000000	+0,0079
Thu, 27 Jul 2017 00:41:10 +0000	4,9412000000	-0,0079
Wed, 26 Jul 2017 17:00:08 +0000	4,9491000000	+0,0156
Sun, 23 Jul 2017 20:02:28 +0000	4,9335000000	+0,0033
Fri, 21 Jul 2017 10:47:49 +0000	4,9302000000	-0,0049
Tue, 18 Jul 2017 15:21:55 +0000	4,9351000000	-0,0055
Mon, 17 Jul 2017 12:40:10 +0000	4,9406000000	-0,0056
Mon, 17 Jul 2017 03:57:30 +0000	4,9462000000	-0,0127
Fri, 14 Jul 2017 22:50:37 +0000	4,9589000000	+0,0142
Fri, 14 Jul 2017 03:12:55 +0000	4,9447000000	-0,0039
Sat, 08 Jul 2017 08:51:07 +0000	4,9486000000	+0,0088
Fri, 07 Jul 2017 00:18:15 +0000	4,9398000000	-0,0114
Tue, 04 Jul 2017 15:55:55 +0000	4,9512000000	+0,0026
Mon, 03 Jul 2017 07:10:18 +0000	4,9486000000	-0,0177
Sat, 01 Jul 2017 10:32:01 +0000	4,9663000000	-0,0039
Tue, 27 Jun 2017 17:38:00 +0000	4,9702000000	-0,0127
Mon, 26 Jun 2017 09:56:19 +0000	4,9829000000	-0,0111
Sun, 25 Jun 2017 00:52:31 +0000	4,9940000000	0
Sat, 24 Jun 2017 19:48:15 +0000	4,9940000000	+0,0169
Fri, 23 Jun 2017 06:38:03 +0000	4,9771000000	+0,0064
Wed, 21 Jun 2017 10:31:58 +0000	4,9707000000	-0,0569
Fri, 16 Jun 2017 13:17:49 +0000	5,0276000000	-0,0428
Wed, 14 Jun 2017 16:40:42 +0000	5,0704000000	+0,0108
Wed, 14 Jun 2017 06:50:54 +0000	5,0596000000	+0,0056
Tue, 13 Jun 2017 18:08:33 +0000	5,0540000000	-0,0016
Fri, 09 Jun 2017 16:17:23 +0000	5,0556000000	+0,0026
Thu, 08 Jun 2017 08:36:43 +0000	5,0530000000	+0,0015
Wed, 07 Jun 2017 14:46:29 +0000	5,0515000000	-0,0046
Wed, 07 Jun 2017 00:23:55 +0000	5,0561000000	-0,0128
Fri, 02 Jun 2017 17:16:02 +0000	5,0689000000	+0,0384
Thu, 01 Jun 2017 23:40:24 +0000	5,0305000000	+0,0015
Tue, 30 May 2017 16:16:28 +0000	5,0290000000	-0,0066
Mon, 29 May 2017 16:48:19 +0000	5,0356000000	+0,005
Sat, 27 May 2017 13:35:11 +0000	5,0306000000	+0,0055
Fri, 26 May 2017 20:35:40 +0000	5,0251000000	+0,0196
Wed, 24 May 2017 04:48:52 +0000	5,0055000000	-0,0358
Sun, 21 May 2017 14:08:53 +0000	5,0413000000	+0,0167
Fri, 19 May 2017 11:55:24 +0000	5,0246000000	+0,0106
Fri, 19 May 2017 05:18:24 +0000	5,0140000000	-0,0085
Thu, 18 May 2017 18:51:27 +0000	5,0225000000	+0,0091
Thu, 18 May 2017 15:09:00 +0000	5,0134000000	-0,0293
Mon, 15 May 2017 15:17:23 +0000	5,0427000000	+0,003
Sun, 14 May 2017 20:08:28 +0000	5,0397000000	+0,0126
Mon, 08 May 2017 07:31:54 +0000	5,0271000000	+0,0064
Sat, 06 May 2017 22:01:54 +0000	5,0207000000	+0,0031
Fri, 05 May 2017 18:43:15 +0000	5,0176000000	+0,0255
Tue, 02 May 2017 14:42:12 +0000	4,9921000000	-0,0049
Tue, 02 May 2017 06:26:14 +0000	4,9970000000	+0,0089
Mon, 01 May 2017 17:59:47 +0000	4,9881000000	+0,0025
Sun, 30 Apr 2017 20:25:18 +0000	4,9856000000	+0,0017
Sun, 30 Apr 2017 03:36:27 +0000	4,9839000000	-0,0122
Fri, 28 Apr 2017 09:45:20 +0000	4,9961000000	-0,0047
Thu, 27 Apr 2017 18:13:15 +0000	5,0008000000	-0,0259
Wed, 19 Apr 2017 08:43:44 +0000	5,0267000000	-0,0139
Tue, 18 Apr 2017 23:46:47 +0000	5,0406000000	-0,0226
Thu, 13 Apr 2017 16:28:49 +0000	5,0632000000	-0,0093
Thu, 13 Apr 2017 01:25:59 +0000	5,0725000000	+0,0225
Mon, 10 Apr 2017 16:02:09 +0000	5,0500000000	+0,0199
Fri, 07 Apr 2017 14:54:51 +0000	5,0301000000	+0,0447
Wed, 05 Apr 2017 11:16:45 +0000	4,9854000000	-0,0019
Wed, 05 Apr 2017 01:26:43 +0000	4,9873000000	+0,0021
Tue, 04 Apr 2017 07:48:54 +0000	4,9852000000	-0,0043
Mon, 03 Apr 2017 21:49:44 +0000	4,9895000000	+0,0014
Sun, 02 Apr 2017 19:43:46 +0000	4,9881000000	+0,0049
Tue, 28 Mar 2017 22:26:50 +0000	4,9832000000	-0,0028
Sat, 25 Mar 2017 23:52:46 +0000	4,9860000000	+0,0175
Fri, 24 Mar 2017 01:28:23 +0000	4,9685000000	-0,028
Tue, 21 Mar 2017 16:47:21 +0000	4,9965000000	+0,0051
Sat, 18 Mar 2017 21:33:55 +0000	4,9914000000	0
Sat, 18 Mar 2017 13:04:54 +0000	4,9914000000	-0,0011
Fri, 17 Mar 2017 02:20:22 +0000	4,9925000000	-0,0056
Thu, 16 Mar 2017 09:55:25 +0000	4,9981000000	+0,0066
Thu, 16 Mar 2017 03:36:09 +0000	4,9915000000	+0,0109
Wed, 15 Mar 2017 03:54:00 +0000	4,9806000000	-0,0032
Sat, 11 Mar 2017 14:19:32 +0000	4,9838000000	+0,0082
Thu, 09 Mar 2017 14:44:51 +0000	4,9756000000	+0,003
Tue, 07 Mar 2017 23:38:01 +0000	4,9726000000	-0,0031
Tue, 07 Mar 2017 19:56:14 +0000	4,9757000000	+0,0012
Sat, 04 Mar 2017 23:23:27 +0000	4,9745000000	+0,0018
Thu, 02 Mar 2017 05:35:26 +0000	4,9727000000	-0,0114
Wed, 01 Mar 2017 08:16:04 +0000	4,9841000000	-0,001
Tue, 28 Feb 2017 16:34:09 +0000	4,9851000000	+0,0033
Tue, 28 Feb 2017 12:55:26 +0000	4,9818000000	+0,0041
Tue, 28 Feb 2017 08:11:01 +0000	4,9777000000	-0,0084
Sun, 26 Feb 2017 07:05:47 +0000	4,9861000000	0
Sat, 25 Feb 2017 06:14:09 +0000	4,9861000000	-0,0107
Thu, 23 Feb 2017 15:55:48 +0000	4,9968000000	+0,0216
Tue, 21 Feb 2017 15:31:26 +0000	4,9752000000	+0,0051
Mon, 20 Feb 2017 12:58:18 +0000	4,9701000000	-0,0284
Sun, 19 Feb 2017 20:27:40 +0000	4,9985000000	-0,008
Thu, 16 Feb 2017 21:39:47 +0000	5,0065000000	-0,005
Sat, 11 Feb 2017 09:00:42 +0000	5,0115000000	+0,0039
Fri, 10 Feb 2017 21:01:43 +0000	5,0076000000	-0,0029
Fri, 10 Feb 2017 09:07:45 +0000	5,0105000000	+0,006
Fri, 10 Feb 2017 02:12:10 +0000	5,0045000000	-0,0227
Tue, 07 Feb 2017 22:54:02 +0000	5,0272000000	-0,0113
Sun, 05 Feb 2017 14:01:48 +0000	5,0385000000	+0,017
Fri, 03 Feb 2017 08:50:29 +0000	5,0215000000	-0,0087
Tue, 31 Jan 2017 08:07:15 +0000	5,0302000000	+0,0056
Sun, 29 Jan 2017 20:39:45 +0000	5,0246000000	+0,0045
Sun, 29 Jan 2017 02:32:23 +0000	5,0201000000	0
Sat, 28 Jan 2017 09:47:27 +0000	5,0201000000	-0,0004
Thu, 26 Jan 2017 15:29:49 +0000	5,0205000000	-0,0055
Tue, 24 Jan 2017 13:52:34 +0000	5,0260000000	+0,0225
Sat, 21 Jan 2017 09:46:53 +0000	5,0035000000	-0,0015
Fri, 20 Jan 2017 17:57:02 +0000	5,0050000000	+0,0122
Thu, 19 Jan 2017 15:02:55 +0000	4,9928000000	-0,0295
Sun, 15 Jan 2017 09:55:55 +0000	5,0223000000	-0,0277
Wed, 11 Jan 2017 04:23:03 +0000	5,0500000000	+0,0058
Tue, 10 Jan 2017 10:05:55 +0000	5,0442000000	-0,0068
Sun, 08 Jan 2017 05:21:08 +0000	5,0510000000	0
Sat, 07 Jan 2017 06:58:51 +0000	5,0510000000	-0,021
Thu, 05 Jan 2017 18:50:30 +0000	5,0720000000	+0,0079
Thu, 05 Jan 2017 13:56:39 +0000	5,0641000000	+0,038
Tue, 03 Jan 2017 19:50:53 +0000	5,0261000000	-0,0072
Tue, 03 Jan 2017 10:24:44 +0000	5,0333000000	-0,065
Mon, 02 Jan 2017 16:44:03 +0000	5,0983000000	+0,0553
Sun, 01 Jan 2017 12:20:38 +0000	5,0430000000	0
Sat, 31 Dec 2016 17:38:32 +0000	5,0430000000	0
Sat, 31 Dec 2016 13:13:38 +0000	5,0430000000	+0,0214
Thu, 29 Dec 2016 05:54:37 +0000	5,0216000000	-0,0048
Wed, 28 Dec 2016 06:17:34 +0000	5,0264000000	-0,002
Mon, 26 Dec 2016 15:09:55 +0000	5,0284000000	+0,0042
Sun, 25 Dec 2016 00:40:55 +0000	5,0242000000	0
Fri, 23 Dec 2016 23:15:28 +0000	5,0242000000	+0,0091
Fri, 23 Dec 2016 06:37:03 +0000	5,0151000000	-0,0058
Wed, 21 Dec 2016 13:23:15 +0000	5,0209000000	+0,0164
Wed, 21 Dec 2016 00:51:01 +0000	5,0045000000	+0,0036
Tue, 20 Dec 2016 06:08:03 +0000	5,0009000000	-0,0101
Sun, 18 Dec 2016 21:56:22 +0000	5,0110000000	0
Fri, 16 Dec 2016 22:02:17 +0000	5,0110000000	+0,0109
Thu, 15 Dec 2016 16:46:39 +0000	5,0001000000	-0,0251
Tue, 13 Dec 2016 06:49:56 +0000	5,0252000000	+0,0113
Sun, 11 Dec 2016 12:51:08 +0000	5,0139000000	-0,0122
Fri, 09 Dec 2016 01:33:50 +0000	5,0261000000	-0,0132
Wed, 07 Dec 2016 11:20:50 +0000	5,0393000000	0
Mon, 05 Dec 2016 15:37:23 +0000	5,0393000000	-0,0017
Sun, 04 Dec 2016 10:26:42 +0000	5,0410000000	0
Sat, 03 Dec 2016 03:18:09 +0000	5,0410000000	+0,0225
Sun, 27 Nov 2016 04:16:51 +0000	5,0185000000	-0,0021
Mon, 21 Nov 2016 01:42:37 +0000	5,0206000000	-0,0131
Sat, 19 Nov 2016 06:39:18 +0000	5,0337000000	-0,0097
Thu, 17 Nov 2016 14:47:13 +0000	5,0434000000	-0,0696
Sun, 13 Nov 2016 21:44:43 +0000	5,1130000000	0
Sat, 12 Nov 2016 16:48:57 +0000	5,1130000000	0
Sat, 12 Nov 2016 03:41:45 +0000	5,1130000000	-0,0108
Wed, 09 Nov 2016 13:11:19 +0000	5,1238000000	-0,0176
Tue, 08 Nov 2016 07:17:10 +0000	5,1414000000	-0,0278
Thu, 03 Nov 2016 06:36:20 +0000	5,1692000000	+0,0049
Tue, 01 Nov 2016 06:04:37 +0000	5,1643000000	+0,015
Sat, 29 Oct 2016 21:04:11 +0000	5,1493000000	-0,0077
Thu, 27 Oct 2016 14:12:47 +0000	5,1570000000	-0,021
Wed, 26 Oct 2016 07:22:16 +0000	5,1780000000	+0,0037
Tue, 25 Oct 2016 23:05:56 +0000	5,1743000000	-0,0064
Sat, 22 Oct 2016 05:46:31 +0000	5,1807000000	0
Fri, 21 Oct 2016 10:33:00 +0000	5,1807000000	-0,0211
Thu, 20 Oct 2016 21:44:28 +0000	5,2018000000	-0,0114
Thu, 20 Oct 2016 01:39:30 +0000	5,2132000000	+0,041
Thu, 13 Oct 2016 21:53:02 +0000	5,1722000000	-0,0033
Thu, 13 Oct 2016 11:00:06 +0000	5,1755000000	+0,0426
Tue, 11 Oct 2016 18:12:49 +0000	5,1329000000	-0,0424
Fri, 07 Oct 2016 17:25:29 +0000	5,1753000000	+0,0079
Sun, 02 Oct 2016 10:04:28 +0000	5,1674000000	+0,001
Fri, 30 Sep 2016 07:08:09 +0000	5,1664000000	-0,0208
Wed, 28 Sep 2016 18:28:03 +0000	5,1872000000	+0,0098
Wed, 28 Sep 2016 00:46:17 +0000	5,1774000000	-0,0209
Sat, 24 Sep 2016 10:58:49 +0000	5,1983000000	-0,0274
Fri, 23 Sep 2016 11:27:19 +0000	5,2257000000	+0,0082
Mon, 19 Sep 2016 01:35:34 +0000	5,2175000000	-0,0115
Sun, 18 Sep 2016 13:30:41 +0000	5,2290000000	-0,0449
Wed, 14 Sep 2016 22:05:02 +0000	5,2739000000	+0,0279
Wed, 14 Sep 2016 05:02:43 +0000	5,2460000000	-0,0217
Mon, 12 Sep 2016 17:42:08 +0000	5,2677000000	-0,0065
Sat, 10 Sep 2016 19:43:59 +0000	5,2742000000	-0,0071
Fri, 09 Sep 2016 13:21:40 +0000	5,2813000000	-0,0747
Wed, 07 Sep 2016 18:52:26 +0000	5,3560000000	-0,0367
Tue, 30 Aug 2016 11:50:59 +0000	5,3927000000	-0,0079
Fri, 26 Aug 2016 11:29:23 +0000	5,4006000000	+0,0192
Thu, 25 Aug 2016 04:33:12 +0000	5,3814000000	-0,0019
Tue, 23 Aug 2016 23:41:45 +0000	5,3833000000	+0,0308
Mon, 22 Aug 2016 09:16:47 +0000	5,3525000000	-0,0376
Wed, 17 Aug 2016 18:02:31 +0000	5,3901000000	-0,0171
Tue, 16 Aug 2016 15:29:16 +0000	5,4072000000	+0,0395
Sun, 14 Aug 2016 10:41:15 +0000	5,3677000000	0
Sat, 13 Aug 2016 09:30:17 +0000	5,3677000000	+0,0419
Sun, 07 Aug 2016 17:04:03 +0000	5,3258000000	0
Sat, 06 Aug 2016 08:18:58 +0000	5,3258000000	+0,0111
Thu, 04 Aug 2016 14:07:18 +0000	5,3147000000	-0,0038
Sat, 30 Jul 2016 04:00:32 +0000	5,3185000000	+0,0263
Tue, 26 Jul 2016 08:44:22 +0000	5,2922000000	-0,0063
Mon, 25 Jul 2016 05:47:02 +0000	5,2985000000	-0,0019
Thu, 21 Jul 2016 21:21:58 +0000	5,3004000000	-0,0175
Wed, 20 Jul 2016 03:18:41 +0000	5,3179000000	-0,0253
Sun, 17 Jul 2016 11:29:22 +0000	5,3432000000	-0,0146
Fri, 15 Jul 2016 12:20:08 +0000	5,3578000000	+0,0869
Tue, 12 Jul 2016 11:14:08 +0000	5,2709000000	-0,047
Thu, 07 Jul 2016 03:39:24 +0000	5,3179000000	-0,0044
Sat, 02 Jul 2016 04:10:05 +0000	5,3223000000	+0,0307
Mon, 27 Jun 2016 04:21:46 +0000	5,2916000000	-0,098
Wed, 22 Jun 2016 16:46:55 +0000	5,3896000000	+0,0154
Tue, 21 Jun 2016 22:48:12 +0000	5,3742000000	-0,0059
Sat, 18 Jun 2016 15:50:45 +0000	5,3801000000	-0,0557
Thu, 09 Jun 2016 11:04:27 +0000	5,4358000000	+0,0283
Mon, 06 Jun 2016 03:40:05 +0000	5,4075000000	+0,0532
Tue, 31 May 2016 15:29:09 +0000	5,3543000000	+0,0307
Sun, 22 May 2016 22:01:32 +0000	5,3236000000	0
Sat, 21 May 2016 00:08:43 +0000	5,3236000000	-0,0444
Wed, 18 May 2016 04:49:13 +0000	5,3680000000	-0,0086
Tue, 17 May 2016 08:00:39 +0000	5,3766000000	+0,1021
Mon, 09 May 2016 16:36:30 +0000	5,2745000000	-0,0307
Sun, 08 May 2016 20:12:43 +0000	5,3052000000	0
Sun, 08 May 2016 08:12:38 +0000	5,3052000000	0
Sat, 07 May 2016 13:34:43 +0000	5,3052000000	-0,0106
Mon, 02 May 2016 01:18:47 +0000	5,3158000000	-0,0197
Mon, 25 Apr 2016 15:03:10 +0000	5,3355000000	-0,0095
Sat, 23 Apr 2016 11:45:57 +0000	5,3450000000	-0,0095
Fri, 22 Apr 2016 09:44:15 +0000	5,3545000000	-0,0684
Wed, 13 Apr 2016 23:41:10 +0000	5,4229000000	-0,0032
Sun, 10 Apr 2016 12:22:59 +0000	5,4261000000	0
Sat, 09 Apr 2016 20:11:25 +0000	5,4261000000	+0,036
Tue, 05 Apr 2016 14:29:17 +0000	5,3901000000	+0,7253
Sat, 02 Apr 2016 15:42:16 +0000	4,6648000000	+0,0386
Mon, 28 Mar 2016 00:17:40 +0000	4,6262000000	0
Sat, 26 Mar 2016 10:45:58 +0000	4,6262000000	-0,0036
Fri, 25 Mar 2016 12:20:30 +0000	4,6298000000	+0,0001
Thu, 24 Mar 2016 11:26:26 +0000	4,6297000000	-0,0005
Sun, 20 Mar 2016 22:45:14 +0000	4,6302000000	+0,0005
Sun, 20 Mar 2016 06:42:41 +0000	4,6297000000	0
Sat, 19 Mar 2016 21:01:57 +0000	4,6297000000	0
Sat, 19 Mar 2016 06:53:42 +0000	4,6297000000	+0,0351
Wed, 16 Mar 2016 14:45:04 +0000	4,5946000000	-0,007
Tue, 15 Mar 2016 13:58:30 +0000	4,6016000000	+0,0055
Tue, 15 Mar 2016 09:48:57 +0000	4,5961000000	-0,0006
Mon, 07 Mar 2016 00:37:09 +0000	4,5967000000	+0,0398
Wed, 02 Mar 2016 16:35:11 +0000	4,5569000000	+0,0134
Wed, 02 Mar 2016 10:59:30 +0000	4,5435000000	+0,0089
Tue, 01 Mar 2016 10:31:17 +0000	4,5346000000	+0,0095
Sat, 27 Feb 2016 11:52:53 +0000	4,5251000000	+0,0171
Tue, 23 Feb 2016 21:28:50 +0000	4,5080000000	-0,0008
Sun, 21 Feb 2016 21:11:17 +0000	4,5088000000	0
Sun, 21 Feb 2016 06:27:37 +0000	4,5088000000	0
Sat, 20 Feb 2016 09:32:48 +0000	4,5088000000	-0,0185
Tue, 16 Feb 2016 07:40:26 +0000	4,5273000000	-0,0072
Mon, 15 Feb 2016 20:11:43 +0000	4,5345000000	+0,0114
Sat, 13 Feb 2016 07:56:42 +0000	4,5231000000	-0,0066
Thu, 11 Feb 2016 06:42:06 +0000	4,5297000000	+0,0061
Wed, 10 Feb 2016 10:27:14 +0000	4,5236000000	+0,027
Mon, 08 Feb 2016 23:21:02 +0000	4,4966000000	+0,0027
Mon, 08 Feb 2016 16:33:55 +0000	4,4939000000	-0,0089
Mon, 08 Feb 2016 12:31:48 +0000	4,5028000000	+0,0015
Mon, 08 Feb 2016 07:52:50 +0000	4,5013000000	+0,0046
Mon, 08 Feb 2016 01:16:28 +0000	4,4967000000	-0,0033
Sun, 07 Feb 2016 17:29:41 +0000	4,5000000000	0
Sun, 07 Feb 2016 09:37:57 +0000	4,5000000000	0
Sun, 07 Feb 2016 04:51:44 +0000	4,5000000000	0
Sat, 06 Feb 2016 19:15:58 +0000	4,5000000000	-0,025
Thu, 04 Feb 2016 23:34:33 +0000	4,5250000000	+0,0252
Thu, 04 Feb 2016 07:46:14 +0000	4,4998000000	-0,0066
Tue, 02 Feb 2016 01:36:38 +0000	4,5064000000	+0,001
Thu, 28 Jan 2016 16:47:19 +0000	4,5054000000	+0,0234
Wed, 27 Jan 2016 18:51:36 +0000	4,4820000000	-0,0003
Wed, 27 Jan 2016 14:47:30 +0000	4,4823000000	-0,0229
Sat, 23 Jan 2016 12:36:42 +0000	4,5052000000	0
Sat, 23 Jan 2016 00:00:26 +0000	4,5052000000	+0,0167
Wed, 20 Jan 2016 09:20:26 +0000	4,4885000000	-0,0113
Mon, 18 Jan 2016 06:13:33 +0000	4,4998000000	+0,0075
Sun, 17 Jan 2016 18:55:28 +0000	4,4923000000	0
Sun, 17 Jan 2016 02:44:26 +0000	4,4923000000	+0,0076
Fri, 15 Jan 2016 18:47:45 +0000	4,4847000000	-0,0364
Wed, 13 Jan 2016 21:51:16 +0000	4,5211000000	-0,0121
Wed, 13 Jan 2016 18:45:35 +0000	4,5332000000	-0,0129
Fri, 08 Jan 2016 16:38:21 +0000	4,5461000000	-0,0106
Fri, 08 Jan 2016 13:08:04 +0000	4,5567000000	-0,0121
Wed, 06 Jan 2016 23:46:10 +0000	4,5688000000	-0,0219
Sun, 03 Jan 2016 05:51:45 +0000	4,5907000000	+0,02
Wed, 30 Dec 2015 05:20:48 +0000	4,5707000000	+0,0091
Tue, 29 Dec 2015 00:57:47 +0000	4,5616000000	+0,0018
Sun, 27 Dec 2015 14:10:34 +0000	4,5598000000	0
Sun, 27 Dec 2015 03:44:06 +0000	4,5598000000	+0,0104
Tue, 22 Dec 2015 10:22:28 +0000	4,5494000000	+0,015
Thu, 17 Dec 2015 22:17:39 +0000	4,5344000000	+0,0056
Thu, 17 Dec 2015 13:47:58 +0000	4,5288000000	-0,0215
Thu, 10 Dec 2015 07:27:06 +0000	4,5503000000	-0,0075
Wed, 09 Dec 2015 20:31:35 +0000	4,5578000000	+0,0027
Wed, 09 Dec 2015 07:32:53 +0000	4,5551000000	-0,0196
Sun, 06 Dec 2015 16:23:50 +0000	4,5747000000	+0,0311
Wed, 02 Dec 2015 06:07:17 +0000	4,5436000000	-0,0136
Sat, 28 Nov 2015 10:22:01 +0000	4,5572000000	+0,0021
Fri, 27 Nov 2015 19:12:51 +0000	4,5551000000	-0,0115
Thu, 26 Nov 2015 05:53:55 +0000	4,5666000000	-0,0069
Thu, 26 Nov 2015 00:21:28 +0000	4,5735000000	10
Fri, 20 Nov 2015 13:50:10 +0000	4,5736000000	+0,0093
Thu, 19 Nov 2015 03:48:40 +0000	4,5643000000	+0,0045
Tue, 17 Nov 2015 21:24:58 +0000	4,5598000000	+0,005
Mon, 09 Nov 2015 21:40:40 +0000	4,5548000000	-0,0081
Sat, 07 Nov 2015 12:58:26 +0000	4,5629000000	-0,0406
Tue, 27 Oct 2015 06:23:07 +0000	4,6035000000	-0,0075
Tue, 27 Oct 2015 00:48:57 +0000	4,6110000000	+0,0013
Fri, 23 Oct 2015 13:59:44 +0000	4,6097000000	-0,0032
Thu, 22 Oct 2015 22:14:51 +0000	4,6129000000	-0,0009
Thu, 22 Oct 2015 08:34:24 +0000	4,6138000000	-0,0238
Tue, 20 Oct 2015 17:34:33 +0000	4,6376000000	+0,0119
Tue, 20 Oct 2015 11:22:55 +0000	4,6257000000	-0,052
Fri, 16 Oct 2015 12:00:44 +0000	4,6777000000	+0,0052
Wed, 14 Oct 2015 09:59:12 +0000	4,6725000000	-0,0309
Sat, 10 Oct 2015 09:26:55 +0000	4,7034000000	+0,0384
Thu, 08 Oct 2015 14:42:00 +0000	4,6650000000	+0,048
Sun, 04 Oct 2015 20:32:52 +0000	4,6170000000	0
Sun, 04 Oct 2015 16:50:00 +0000	4,6170000000	0
Sat, 03 Oct 2015 16:29:20 +0000	4,6170000000	+0,0146
Wed, 30 Sep 2015 13:22:59 +0000	4,6024000000	+0,0027
Wed, 30 Sep 2015 04:11:17 +0000	4,5997000000	+0,0068
Mon, 28 Sep 2015 21:45:49 +0000	4,5929000000	-0,0088
Fri, 25 Sep 2015 20:02:49 +0000	4,6017000000	+0,026
Thu, 24 Sep 2015 11:27:18 +0000	4,5757000000	-0,0226
Wed, 23 Sep 2015 13:49:58 +0000	4,5983000000	-0,0069
Tue, 22 Sep 2015 12:54:01 +0000	4,6052000000	-0,0233
Thu, 17 Sep 2015 21:57:50 +0000	4,6285000000	+0,0032
Thu, 17 Sep 2015 12:43:37 +0000	4,6253000000	+0,0033
Wed, 16 Sep 2015 16:42:58 +0000	4,6220000000	+0,0227
Tue, 15 Sep 2015 11:26:30 +0000	4,5993000000	+0,0136
Wed, 09 Sep 2015 23:19:45 +0000	4,5857000000	-0,0037
Tue, 08 Sep 2015 23:43:11 +0000	4,5894000000	+0,0094
Mon, 07 Sep 2015 19:44:57 +0000	4,5800000000	-0,017
Tue, 01 Sep 2015 23:19:53 +0000	4,5970000000	+0,0033
Mon, 31 Aug 2015 15:28:39 +0000	4,5937000000	-0,0033
Sun, 30 Aug 2015 18:11:07 +0000	4,5970000000	-0,0094
Sat, 22 Aug 2015 02:52:11 +0000	4,6064000000	+0,0042
Fri, 21 Aug 2015 16:13:04 +0000	4,6022000000	-0,0599
Fri, 14 Aug 2015 16:49:58 +0000	4,6621000000	-0,0024
Thu, 13 Aug 2015 16:02:21 +0000	4,6645000000	-0,0526
Mon, 27 Jul 2015 11:19:58 +0000	4,7171000000	-0,0349
Wed, 22 Jul 2015 05:08:13 +0000	4,7520000000	-0,0058
Tue, 21 Jul 2015 20:13:32 +0000	4,7578000000	+0,0125
Tue, 21 Jul 2015 06:47:16 +0000	4,7453000000	-0,0021
Wed, 15 Jul 2015 05:37:25 +0000	4,7474000000	-0,0188
Mon, 06 Jul 2015 18:52:47 +0000	4,7662000000	-0,0093
Sun, 05 Jul 2015 05:50:19 +0000	4,7755000000	+0,0026
Fri, 03 Jul 2015 17:52:24 +0000	4,7729000000	+0,0182
Thu, 02 Jul 2015 00:51:34 +0000	4,7547000000	-0,0122
Wed, 24 Jun 2015 15:05:01 +0000	4,7669000000	+0,0065
Tue, 16 Jun 2015 19:29:26 +0000	4,7604000000	+0,0132
Sat, 13 Jun 2015 16:41:02 +0000	4,7472000000	-0,0766
Tue, 02 Jun 2015 22:08:06 +0000	4,8238000000	+0,0046
Mon, 25 May 2015 08:42:21 +0000	4,8192000000	+0,0029
Sun, 24 May 2015 06:26:02 +0000	4,8163000000	-0,0096
Sun, 10 May 2015 22:37:30 +0000	4,8259000000	+0,0036
Fri, 08 May 2015 18:50:56 +0000	4,8223000000	-0,0279
Thu, 30 Apr 2015 00:37:29 +0000	4,8502000000	-0,0152
Sun, 26 Apr 2015 21:55:49 +0000	4,8654000000	+0,0152
Tue, 21 Apr 2015 01:35:18 +0000	4,8502000000	+0,0274
Fri, 03 Apr 2015 04:07:09 +0000	4,8228000000	+0,0003
Wed, 01 Apr 2015 05:44:57 +0000	4,8225000000	-0,0202
Fri, 13 Mar 2015 15:50:00 +0000	4,8427000000	-0,0175
Thu, 12 Mar 2015 18:26:45 +0000	4,8602000000	-0,017
Sat, 28 Feb 2015 13:17:39 +0000	4,8772000000	-0,0215
Thu, 26 Feb 2015 08:28:35 +0000	4,8987000000	+0,0526
Mon, 09 Feb 2015 15:18:58 +0000	4,8461000000	-0,0039
Fri, 06 Feb 2015 23:34:30 +0000	4,8500000000	+0,083
Thu, 08 Jan 2015 07:25:12 +0000	4,7670000000	-0,0247
Sun, 04 Jan 2015 15:19:10 +0000	4,7917000000	-0,0204
Wed, 24 Dec 2014 07:15:24 +0000	4,8121000000	+0,0027
Wed, 17 Dec 2014 07:39:36 +0000	4,8094000000	-0,0194
Fri, 05 Dec 2014 20:28:16 +0000	4,8288000000	+0,0499
Thu, 27 Nov 2014 23:37:25 +0000	4,7789000000	-0,002
Mon, 24 Nov 2014 02:12:05 +0000	4,7809000000	-0,0196
Sat, 25 Oct 2014 21:38:05 +0000	4,8005000000	-0,0882
Sun, 14 Sep 2014 12:56:52 +0000	4,8887000000	-0,0448
Fri, 05 Sep 2014 15:11:05 +0000	4,9335000000	+0,0112
Thu, 14 Aug 2014 07:50:29 +0000	4,9223000000	+0,0202
Tue, 12 Aug 2014 21:19:56 +0000	4,9021000000	-0,0195
Wed, 06 Aug 2014 00:36:58 +0000	4,9216000000	-0,0381
Mon, 21 Jul 2014 16:01:33 +0000	4,9597000000	+0,056
Fri, 13 Jun 2014 02:11:30 +0000	4,9037000000	+0,0645
Sun, 20 Apr 2014 11:23:27 +0000	4,8392000000	+0,0018
Wed, 16 Apr 2014 17:18:04 +0000	4,8374000000	+0,0453
Sun, 30 Mar 2014 09:26:13 +0000	4,7921000000	0
Sat, 29 Mar 2014 20:41:37 +0000	4,7921000000	-0,0524
Fri, 07 Mar 2014 07:12:06 +0000	4,8445000000	+0,0163
Sat, 22 Feb 2014 11:11:49 +0000	4,8282000000	+0,0215
Thu, 20 Feb 2014 20:56:55 +0000	4,8067000000	-0,0081
Sun, 16 Feb 2014 20:56:16 +0000	4,8148000000	+0,0624
Thu, 06 Feb 2014 09:59:15 +0000	4,7524000000	-0,0276
Sat, 18 Jan 2014 15:45:45 +0000	4,7800000000	-0,0288
Sun, 05 Jan 2014 22:29:28 +0000	4,8088000000	-0,0012
Sun, 05 Jan 2014 14:21:02 +0000	4,8100000000	-0,028
Wed, 01 Jan 2014 13:48:52 +0000	4,8380000000	-0,0163
Wed, 18 Dec 2013 03:16:03 +0000	4,8543000000	-0,0122
Fri, 13 Dec 2013 23:15:29 +0000	4,8665000000	0
Tue, 10 Dec 2013 04:36:50 +0000	4,8665000000	-0,1229601
Fri, 01 Nov 2013 07:46:57 +0000	4,9894601000	+0,0148419
Thu, 31 Oct 2013 09:28:56 +0000	4,9746182000	-0,0148419
Thu, 31 Oct 2013 04:58:49 +0000	4,9894601000	-0,00838936
Mon, 28 Oct 2013 10:25:13 +0000	4,9978494600	+0,00408602
Wed, 23 Oct 2013 11:14:08 +0000	4,9937634400	+0,03119084
Thu, 26 Sep 2013 03:28:44 +0000	4,9625726000	-0,03205452
Sat, 21 Sep 2013 06:57:32 +0000	4,9946271200	+0,16950344
Mon, 02 Sep 2013 10:23:23 +0000	4,8251236800	+0,002151
Sat, 31 Aug 2013 11:55:49 +0000	4,8229726800	-0,09247482
Wed, 14 Aug 2013 09:07:47 +0000	4,9154475000	-0,05122633
Sun, 28 Jul 2013 23:14:00 +0000	4,9666738300	+0,00107503
Tue, 23 Jul 2013 16:53:32 +0000	4,9655988000	+0,04340052
Fri, 21 Jun 2013 14:53:30 +0000	4,9221982800	-0,06533664
Wed, 19 Jun 2013 21:39:40 +0000	4,9875349200	-0,01677635
Thu, 13 Jun 2013 20:31:07 +0000	5,0043112700	-0,16644142
Mon, 27 May 2013 05:14:22 +0000	5,1707526900	-0,05049005
Wed, 22 May 2013 07:16:49 +0000	5,2212427400	-0,03569125
Mon, 06 May 2013 00:52:00 +0000	5,2569339900	+0,01688237
Sat, 20 Apr 2013 18:31:34 +0000	5,2400516200	+0,02750058
Mon, 15 Apr 2013 20:39:42 +0000	5,2125510400	-0,05261025
Sat, 23 Mar 2013 06:59:48 +0000	5,2651612900	-0,01581978
Fri, 22 Mar 2013 05:05:45 +0000	5,2809810700	-0,01437577
Sat, 16 Mar 2013 05:38:52 +0000	5,2953568400	+0,01050314
Thu, 07 Mar 2013 00:15:17 +0000	5,2848537000	+0,00131974
Sun, 03 Mar 2013 01:29:52 +0000	5,2835339600	-0,00325606
Fri, 22 Feb 2013 17:03:28 +0000	5,2867900200	+0,01032703
Thu, 21 Feb 2013 22:27:50 +0000	5,2764629900	-0,02237522
Tue, 19 Feb 2013 05:10:39 +0000	5,2988382100	0
Sat, 16 Feb 2013 17:35:27 +0000	5,2988382100	+0,00107573
Thu, 14 Feb 2013 17:35:42 +0000	5,2977624800	+0,01419966
Tue, 12 Feb 2013 14:56:10 +0000	5,2835628200	-0,00239719
Sun, 10 Feb 2013 17:30:27 +0000	5,2859600100	-0,00922071
Tue, 05 Feb 2013 08:13:41 +0000	5,2951807200	+0,0059956
Mon, 28 Jan 2013 04:03:28 +0000	5,2891851200	-0,00322511
Thu, 24 Jan 2013 10:00:07 +0000	5,2924102300	-0,00129005
Thu, 24 Jan 2013 02:07:12 +0000	5,2937002800	-0,00155834
Sat, 12 Jan 2013 05:48:06 +0000	5,2952586200	+0,0318744
Thu, 03 Jan 2013 11:08:29 +0000	5,2633842200	-0,0118313
Wed, 02 Jan 2013 14:06:03 +0000	5,2752155200	+0,0339252
Mon, 31 Dec 2012 02:18:31 +0000	5,2412903200	-0,00763209
Tue, 25 Dec 2012 07:03:41 +0000	5,2489224100	+0,01241413
Sun, 23 Dec 2012 01:27:56 +0000	5,2365082800	-0,01607793
Wed, 19 Dec 2012 12:10:58 +0000	5,2525862100	+0,01865802
Sat, 15 Dec 2012 05:33:46 +0000	5,2339281900	-0,01564078
Thu, 13 Dec 2012 21:28:50 +0000	5,2495689700	-0,01123516
Sat, 08 Dec 2012 18:45:07 +0000	5,2608041300	0
Fri, 07 Dec 2012 20:54:25 +0000	5,2608041300	0
Thu, 06 Dec 2012 06:10:20 +0000	5,2608041300	0

Обратите внимание, что информация об обменного курса PHP в YER обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:24:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Йеменский риал

Примечание: График курса обмена валют Филиппинское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Йеменский риал в течение 1787 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.