Обменный курс на сегодня для PHP/ZMK является PHP за ZMK, это означает, что с 100 Филиппинские песо можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или ZMK.

PHP в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:07:20 +0000	182,0000000000	+1
Sun, 25 Mar 2018 10:50:50 +0000	181,0000000000	-2,1
Wed, 14 Mar 2018 08:41:55 +0000	183,1000000000	-4,2
Sat, 03 Mar 2018 21:40:57 +0000	187,3000000000	+187,1127
Sat, 03 Mar 2018 21:40:56 +0000	0,1873000000	-193,3127
Wed, 01 Nov 2017 08:39:06 +0000	193,5000000000	+0,3
Mon, 30 Oct 2017 19:23:38 +0000	193,2000000000	+193,0068
Mon, 30 Oct 2017 19:23:37 +0000	0,1932000000	-193,2068
Sun, 29 Oct 2017 13:56:42 +0000	193,4000000000	+193,2066
Sun, 29 Oct 2017 13:56:41 +0000	0,1934000000	-193,2066
Sat, 28 Oct 2017 03:23:13 +0000	193,4000000000	+4,2
Wed, 25 Oct 2017 06:55:24 +0000	189,2000000000	-2
Mon, 23 Oct 2017 13:46:21 +0000	191,2000000000	+2,8
Sun, 22 Oct 2017 11:30:37 +0000	188,4000000000	+188,2116
Sun, 22 Oct 2017 11:30:36 +0000	0,1884000000	-188,2116
Sat, 21 Oct 2017 15:05:02 +0000	188,4000000000	-0,8
Thu, 19 Oct 2017 01:38:20 +0000	189,2000000000	+189,0108
Thu, 19 Oct 2017 01:38:19 +0000	0,1892000000	-187,5108
Tue, 17 Oct 2017 08:22:29 +0000	187,7000000000	+0,3
Mon, 16 Oct 2017 01:31:49 +0000	187,4000000000	+187,2126
Mon, 16 Oct 2017 01:31:48 +0000	0,1874000000	-187,8126
Mon, 09 Oct 2017 12:47:47 +0000	188,0000000000	+0,6
Sun, 08 Oct 2017 03:53:05 +0000	187,4000000000	+0,1
Thu, 05 Oct 2017 13:40:12 +0000	187,3000000000	+187,1127
Thu, 05 Oct 2017 13:40:11 +0000	0,1873000000	-188,7127
Thu, 05 Oct 2017 02:07:07 +0000	188,9000000000	+188,7111
Thu, 05 Oct 2017 02:07:06 +0000	0,1889000000	-189,3111
Wed, 04 Oct 2017 03:19:11 +0000	189,5000000000	+0,3
Tue, 03 Oct 2017 02:57:44 +0000	189,2000000000	-0,1
Mon, 02 Oct 2017 10:57:33 +0000	189,3000000000	+189,1107
Mon, 02 Oct 2017 10:57:32 +0000	0,1893000000	-190,1107
Sat, 30 Sep 2017 23:17:57 +0000	190,3000000000	+190,1097
Sat, 30 Sep 2017 23:17:56 +0000	0,1903000000	-190,1097
Sat, 30 Sep 2017 08:21:56 +0000	190,3000000000	+1
Fri, 29 Sep 2017 14:37:05 +0000	189,3000000000	+1,7
Wed, 27 Sep 2017 12:16:19 +0000	187,6000000000	+187,4124
Wed, 27 Sep 2017 12:16:18 +0000	0,1876000000	-184,4124
Thu, 21 Sep 2017 23:51:22 +0000	184,6000000000	0
Thu, 21 Sep 2017 17:58:15 +0000	184,6000000000	-3,6
Wed, 20 Sep 2017 02:28:07 +0000	188,2000000000	+3,2
Fri, 15 Sep 2017 03:58:25 +0000	185,0000000000	+184,815
Fri, 15 Sep 2017 03:58:24 +0000	0,1850000000	-181,115
Sat, 09 Sep 2017 18:04:10 +0000	181,3000000000	+2,8
Tue, 05 Sep 2017 20:58:52 +0000	178,5000000000	+1,7
Mon, 04 Sep 2017 01:12:59 +0000	176,8000000000	-1,4
Thu, 31 Aug 2017 21:59:17 +0000	178,2000000000	+0,9
Mon, 28 Aug 2017 15:04:06 +0000	177,3000000000	+177,1227
Mon, 28 Aug 2017 15:04:05 +0000	0,1773000000	-176,8227
Sun, 27 Aug 2017 11:31:17 +0000	177,0000000000	+176,823
Sun, 27 Aug 2017 11:31:16 +0000	0,1770000000	-176,623
Fri, 25 Aug 2017 01:04:19 +0000	176,8000000000	+176,6232
Fri, 25 Aug 2017 01:04:18 +0000	0,1768000000	-177,6232
Mon, 14 Aug 2017 23:56:16 +0000	177,8000000000	+1
Mon, 14 Aug 2017 07:46:10 +0000	176,8000000000	-0,1
Sun, 13 Aug 2017 17:31:42 +0000	176,9000000000	0
Sun, 13 Aug 2017 03:53:46 +0000	176,9000000000	0
Sat, 12 Aug 2017 01:38:34 +0000	176,9000000000	-0,1
Fri, 11 Aug 2017 17:50:45 +0000	177,0000000000	+176,823
Fri, 11 Aug 2017 17:50:44 +0000	0,1770000000	-175,023
Thu, 10 Aug 2017 15:14:37 +0000	175,2000000000	-5,9
Tue, 08 Aug 2017 02:37:32 +0000	181,1000000000	0
Fri, 04 Aug 2017 19:15:51 +0000	181,1000000000	+5,8
Mon, 31 Jul 2017 00:49:23 +0000	175,3000000000	+0,2
Thu, 27 Jul 2017 03:31:57 +0000	175,1000000000	0
Wed, 26 Jul 2017 10:33:21 +0000	175,1000000000	0
Wed, 26 Jul 2017 02:08:48 +0000	175,1000000000	-0,3
Sun, 23 Jul 2017 14:00:30 +0000	175,4000000000	0
Sun, 23 Jul 2017 01:31:13 +0000	175,4000000000	0
Sat, 22 Jul 2017 04:49:57 +0000	175,4000000000	0
Fri, 21 Jul 2017 23:41:59 +0000	175,4000000000	+1,2
Thu, 20 Jul 2017 18:43:49 +0000	174,2000000000	-0,3
Wed, 19 Jul 2017 05:12:20 +0000	174,5000000000	-0,3
Tue, 18 Jul 2017 06:39:47 +0000	174,8000000000	+0,2
Mon, 17 Jul 2017 11:17:42 +0000	174,6000000000	+174,4254
Mon, 17 Jul 2017 11:17:41 +0000	0,1746000000	-175,6254
Sun, 16 Jul 2017 13:46:00 +0000	175,8000000000	-4
Wed, 12 Jul 2017 11:01:54 +0000	179,8000000000	+2,6
Mon, 10 Jul 2017 14:09:05 +0000	177,2000000000	-1,6
Sun, 09 Jul 2017 02:18:38 +0000	178,8000000000	0
Sat, 08 Jul 2017 22:20:24 +0000	178,8000000000	+0,2
Fri, 07 Jul 2017 02:27:29 +0000	178,6000000000	-0,7
Thu, 06 Jul 2017 09:57:17 +0000	179,3000000000	+1,2
Thu, 06 Jul 2017 03:52:13 +0000	178,1000000000	+177,9219
Thu, 06 Jul 2017 03:52:12 +0000	0,1781000000	-180,7219
Tue, 04 Jul 2017 09:52:16 +0000	180,9000000000	+180,7191
Tue, 04 Jul 2017 09:52:15 +0000	0,1809000000	-180,6191
Mon, 03 Jul 2017 12:57:43 +0000	180,8000000000	-3
Mon, 03 Jul 2017 06:23:42 +0000	183,8000000000	+3,2
Fri, 30 Jun 2017 12:39:39 +0000	180,6000000000	-0,7
Thu, 29 Jun 2017 14:38:50 +0000	181,3000000000	-2,2
Thu, 29 Jun 2017 09:59:25 +0000	183,5000000000	-0,6
Thu, 29 Jun 2017 05:06:00 +0000	184,1000000000	-0,4
Sun, 25 Jun 2017 13:52:29 +0000	184,5000000000	+0,5
Tue, 20 Jun 2017 01:09:56 +0000	184,0000000000	+0,5
Mon, 19 Jun 2017 17:06:27 +0000	183,5000000000	+183,3165
Mon, 19 Jun 2017 17:06:26 +0000	0,1835000000	-185,3165
Tue, 13 Jun 2017 06:47:17 +0000	185,5000000000	+0,5
Mon, 12 Jun 2017 10:28:02 +0000	185,0000000000	+184,815
Mon, 12 Jun 2017 10:28:01 +0000	0,1850000000	-187,615
Mon, 12 Jun 2017 02:16:27 +0000	187,8000000000	+187,6122
Mon, 12 Jun 2017 02:16:26 +0000	0,1878000000	-186,6122
Sat, 10 Jun 2017 21:28:53 +0000	186,8000000000	+186,6132
Sat, 10 Jun 2017 21:28:52 +0000	0,1868000000	-186,6132
Sat, 10 Jun 2017 18:04:07 +0000	186,8000000000	+186,6132
Sat, 10 Jun 2017 18:04:06 +0000	0,1868000000	-189,3132
Mon, 05 Jun 2017 16:43:49 +0000	189,5000000000	+0,4
Sun, 04 Jun 2017 19:01:23 +0000	189,1000000000	+0,4
Fri, 02 Jun 2017 12:58:26 +0000	188,7000000000	+188,5113
Fri, 02 Jun 2017 12:58:25 +0000	0,1887000000	-187,9113
Fri, 02 Jun 2017 05:08:46 +0000	188,1000000000	+187,9119
Fri, 02 Jun 2017 05:08:45 +0000	0,1881000000	-186,0119
Thu, 25 May 2017 19:01:24 +0000	186,2000000000	-0,7
Thu, 25 May 2017 01:02:20 +0000	186,9000000000	+0,6
Wed, 24 May 2017 20:32:05 +0000	186,3000000000	+186,1137
Wed, 24 May 2017 20:32:04 +0000	0,1863000000	-186,0137
Wed, 24 May 2017 09:05:15 +0000	186,2000000000	+186,0138
Wed, 24 May 2017 09:05:14 +0000	0,1862000000	-186,8138
Wed, 24 May 2017 02:04:01 +0000	187,0000000000	+186,813
Wed, 24 May 2017 02:04:00 +0000	0,1870000000	-187,213
Tue, 23 May 2017 06:18:31 +0000	187,4000000000	-0,3
Tue, 23 May 2017 02:00:42 +0000	187,7000000000	+187,5123
Tue, 23 May 2017 02:00:41 +0000	0,1877000000	-186,8123
Mon, 22 May 2017 17:06:29 +0000	187,0000000000	+2,4
Wed, 17 May 2017 15:28:22 +0000	184,6000000000	-1
Fri, 12 May 2017 15:31:16 +0000	185,6000000000	+0,8
Thu, 11 May 2017 21:48:05 +0000	184,8000000000	+184,6152
Thu, 11 May 2017 21:48:04 +0000	0,1848000000	-184,5152
Thu, 11 May 2017 14:07:45 +0000	184,7000000000	-3,2
Sun, 07 May 2017 23:59:34 +0000	187,9000000000	+2,7
Sat, 06 May 2017 02:13:28 +0000	185,2000000000	-0,4
Fri, 05 May 2017 14:37:01 +0000	185,6000000000	-1,8
Wed, 03 May 2017 05:00:36 +0000	187,4000000000	+1
Sat, 29 Apr 2017 21:26:51 +0000	186,4000000000	-3,2
Sun, 23 Apr 2017 07:14:04 +0000	189,6000000000	0
Sat, 22 Apr 2017 06:22:53 +0000	189,6000000000	+2,6
Fri, 21 Apr 2017 11:14:17 +0000	187,0000000000	-1,5
Wed, 19 Apr 2017 21:41:10 +0000	188,5000000000	-0,5
Wed, 19 Apr 2017 08:43:48 +0000	189,0000000000	-1,7
Sat, 15 Apr 2017 08:22:16 +0000	190,7000000000	0
Fri, 14 Apr 2017 23:05:46 +0000	190,7000000000	+0,1
Thu, 13 Apr 2017 21:27:46 +0000	190,6000000000	+0,8
Tue, 11 Apr 2017 18:28:57 +0000	189,8000000000	-2
Sun, 09 Apr 2017 01:54:51 +0000	191,8000000000	0
Fri, 07 Apr 2017 20:27:59 +0000	191,8000000000	+1,3
Fri, 07 Apr 2017 10:10:12 +0000	190,5000000000	+1,5
Thu, 06 Apr 2017 12:10:43 +0000	189,0000000000	+0,2
Wed, 05 Apr 2017 11:16:49 +0000	188,8000000000	-4
Mon, 03 Apr 2017 02:48:43 +0000	192,8000000000	+2,5
Tue, 28 Mar 2017 12:05:53 +0000	190,3000000000	+0,6
Sun, 26 Mar 2017 22:53:20 +0000	189,7000000000	-0,1
Sat, 25 Mar 2017 22:18:04 +0000	189,8000000000	0
Sat, 25 Mar 2017 10:01:28 +0000	189,8000000000	-0,6
Wed, 22 Mar 2017 00:20:02 +0000	190,4000000000	+190,2096
Wed, 22 Mar 2017 00:20:01 +0000	0,1904000000	-191,7096
Fri, 17 Mar 2017 14:42:03 +0000	191,9000000000	+1
Fri, 17 Mar 2017 11:05:07 +0000	190,9000000000	+1,5
Wed, 15 Mar 2017 21:53:41 +0000	189,4000000000	-1,9
Mon, 13 Mar 2017 12:51:59 +0000	191,3000000000	+191,1087
Mon, 13 Mar 2017 12:51:58 +0000	0,1913000000	-191,2087
Mon, 13 Mar 2017 02:00:51 +0000	191,4000000000	+191,2086
Mon, 13 Mar 2017 02:00:50 +0000	0,1914000000	-192,7086
Wed, 08 Mar 2017 03:03:37 +0000	192,9000000000	+192,7071
Wed, 08 Mar 2017 03:03:36 +0000	0,1929000000	-192,4071
Tue, 07 Mar 2017 22:56:57 +0000	192,6000000000	-0,1
Tue, 07 Mar 2017 19:56:19 +0000	192,7000000000	-0,1
Fri, 03 Mar 2017 02:28:36 +0000	192,8000000000	+192,6072
Fri, 03 Mar 2017 02:28:35 +0000	0,1928000000	-191,7072
Wed, 01 Mar 2017 19:33:22 +0000	191,9000000000	+0,1
Wed, 01 Mar 2017 16:04:01 +0000	191,8000000000	+2,5
Tue, 28 Feb 2017 16:34:15 +0000	189,3000000000	+0,7
Tue, 28 Feb 2017 12:22:36 +0000	188,6000000000	+0,1
Tue, 28 Feb 2017 03:53:11 +0000	188,5000000000	+188,3115
Tue, 28 Feb 2017 03:53:10 +0000	0,1885000000	-193,9115
Tue, 21 Feb 2017 00:35:45 +0000	194,1000000000	+193,9059
Tue, 21 Feb 2017 00:35:44 +0000	0,1941000000	-194,7059
Mon, 20 Feb 2017 07:28:11 +0000	194,9000000000	+194,7051
Mon, 20 Feb 2017 07:28:10 +0000	0,1949000000	-193,9051
Sun, 19 Feb 2017 07:36:35 +0000	194,1000000000	-0,6
Thu, 16 Feb 2017 23:23:29 +0000	194,7000000000	+0,5
Thu, 16 Feb 2017 09:05:57 +0000	194,2000000000	-2,8
Tue, 14 Feb 2017 18:25:45 +0000	197,0000000000	+196,803
Tue, 14 Feb 2017 18:25:44 +0000	0,1970000000	-197,903
Sun, 12 Feb 2017 04:38:08 +0000	198,1000000000	+0,2
Tue, 07 Feb 2017 19:01:35 +0000	197,9000000000	-1,1
Fri, 03 Feb 2017 13:30:03 +0000	199,0000000000	+1,3
Fri, 03 Feb 2017 01:58:49 +0000	197,7000000000	-0,4
Thu, 02 Feb 2017 17:43:25 +0000	198,1000000000	+197,9019
Thu, 02 Feb 2017 17:43:24 +0000	0,1981000000	-199,4019
Wed, 01 Feb 2017 08:44:37 +0000	199,6000000000	+1,4
Mon, 30 Jan 2017 02:29:15 +0000	198,2000000000	-0,2
Sun, 29 Jan 2017 20:39:50 +0000	198,4000000000	+198,2016
Sun, 29 Jan 2017 20:39:49 +0000	0,1984000000	-198,0016
Sun, 29 Jan 2017 02:32:31 +0000	198,2000000000	+198,0018
Sun, 29 Jan 2017 02:32:30 +0000	0,1982000000	-197,4018
Thu, 26 Jan 2017 00:33:38 +0000	197,6000000000	+0,2
Sun, 22 Jan 2017 02:36:54 +0000	197,4000000000	0
Sat, 21 Jan 2017 11:05:55 +0000	197,4000000000	+197,2026
Sat, 21 Jan 2017 11:05:54 +0000	0,1974000000	-204,3026
Mon, 09 Jan 2017 15:00:17 +0000	204,5000000000	+204,2955
Mon, 09 Jan 2017 15:00:16 +0000	0,2045000000	-201,8955
Sat, 07 Jan 2017 13:18:19 +0000	202,1000000000	+2,8
Tue, 03 Jan 2017 16:10:11 +0000	199,3000000000	-0,6
Mon, 02 Jan 2017 18:23:08 +0000	199,9000000000	-0,9
Sun, 01 Jan 2017 11:11:08 +0000	200,8000000000	0
Sun, 01 Jan 2017 02:47:57 +0000	200,8000000000	+3,6
Thu, 29 Dec 2016 02:15:46 +0000	197,2000000000	+197,0028
Thu, 29 Dec 2016 02:15:45 +0000	0,1972000000	-197,2028
Sun, 25 Dec 2016 00:41:03 +0000	197,4000000000	-0,1
Fri, 23 Dec 2016 17:20:18 +0000	197,5000000000	0
Fri, 23 Dec 2016 10:49:53 +0000	197,5000000000	+0,6
Wed, 21 Dec 2016 12:16:48 +0000	196,9000000000	+196,7031
Wed, 21 Dec 2016 12:16:47 +0000	0,1969000000	-196,6031
Mon, 19 Dec 2016 00:25:56 +0000	196,8000000000	-1,9
Wed, 14 Dec 2016 11:14:49 +0000	198,7000000000	+1,4
Sun, 11 Dec 2016 09:35:42 +0000	197,3000000000	0
Sun, 11 Dec 2016 04:45:44 +0000	197,3000000000	-1,1
Tue, 06 Dec 2016 01:14:13 +0000	198,4000000000	-1,3
Tue, 29 Nov 2016 02:39:52 +0000	199,7000000000	+2
Sun, 27 Nov 2016 04:17:00 +0000	197,7000000000	+0,4
Thu, 24 Nov 2016 17:57:08 +0000	197,3000000000	+1,1
Thu, 24 Nov 2016 03:13:04 +0000	196,2000000000	-1,5
Fri, 18 Nov 2016 17:32:07 +0000	197,7000000000	-2,2
Thu, 17 Nov 2016 21:57:04 +0000	199,9000000000	-0,1
Wed, 16 Nov 2016 02:56:52 +0000	200,0000000000	0
Mon, 14 Nov 2016 10:34:27 +0000	200,0000000000	-2
Fri, 04 Nov 2016 15:01:44 +0000	202,0000000000	-2,4
Tue, 25 Oct 2016 23:06:02 +0000	204,4000000000	+0,1
Mon, 24 Oct 2016 18:53:49 +0000	204,3000000000	-0,9
Sat, 22 Oct 2016 22:54:44 +0000	205,2000000000	+204,9948
Sat, 22 Oct 2016 22:54:43 +0000	0,2052000000	-204,5948
Tue, 18 Oct 2016 06:59:46 +0000	204,8000000000	+204,5952
Tue, 18 Oct 2016 06:59:45 +0000	0,2048000000	-204,6952
Sun, 16 Oct 2016 15:55:27 +0000	204,9000000000	+204,6951
Sun, 16 Oct 2016 15:55:26 +0000	0,2049000000	-204,0951
Fri, 14 Oct 2016 11:31:03 +0000	204,3000000000	0
Wed, 12 Oct 2016 18:06:19 +0000	204,3000000000	0
Tue, 04 Oct 2016 22:55:30 +0000	204,3000000000	-2,4
Fri, 30 Sep 2016 20:46:28 +0000	206,7000000000	+206,4933
Fri, 30 Sep 2016 20:46:27 +0000	0,2067000000	-208,5933
Sun, 25 Sep 2016 20:43:34 +0000	208,8000000000	+0,9
Thu, 22 Sep 2016 08:04:51 +0000	207,9000000000	-0,3
Wed, 21 Sep 2016 02:12:32 +0000	208,2000000000	-4,1
Mon, 19 Sep 2016 11:37:10 +0000	212,3000000000	-0,6
Mon, 19 Sep 2016 01:35:49 +0000	212,9000000000	+0,8
Fri, 16 Sep 2016 15:05:54 +0000	212,1000000000	+1,5
Wed, 14 Sep 2016 05:02:47 +0000	210,6000000000	-2,8
Mon, 12 Sep 2016 05:04:08 +0000	213,4000000000	+213,1866
Mon, 12 Sep 2016 05:04:07 +0000	0,2134000000	-211,1866
Mon, 05 Sep 2016 10:51:57 +0000	211,4000000000	+2,6
Sun, 04 Sep 2016 20:44:28 +0000	208,8000000000	+1,9
Thu, 01 Sep 2016 18:24:58 +0000	206,9000000000	+206,6931
Thu, 01 Sep 2016 18:24:57 +0000	0,2069000000	-203,9931
Tue, 30 Aug 2016 20:40:03 +0000	204,2000000000	-9,4
Sat, 27 Aug 2016 06:15:38 +0000	213,6000000000	+1,6
Fri, 26 Aug 2016 11:29:28 +0000	212,0000000000	-2,8
Thu, 25 Aug 2016 04:49:00 +0000	214,8000000000	-2
Tue, 16 Aug 2016 19:43:23 +0000	216,8000000000	-1
Tue, 16 Aug 2016 15:29:52 +0000	217,8000000000	+217,5822
Tue, 16 Aug 2016 15:29:51 +0000	0,2178000000	-225,1822
Sun, 14 Aug 2016 10:41:35 +0000	225,4000000000	+1
Fri, 12 Aug 2016 03:58:17 +0000	224,4000000000	+12
Fri, 05 Aug 2016 04:32:22 +0000	212,4000000000	+212,1876
Fri, 05 Aug 2016 04:32:21 +0000	0,2124000000	-218,5876
Mon, 01 Aug 2016 20:43:41 +0000	218,8000000000	+218,5812
Mon, 01 Aug 2016 20:43:40 +0000	0,2188000000	-216,7812
Sun, 31 Jul 2016 20:50:05 +0000	217,0000000000	+10,6
Mon, 25 Jul 2016 18:45:24 +0000	206,4000000000	+206,1936
Mon, 25 Jul 2016 18:45:23 +0000	0,2064000000	-197,0936
Thu, 21 Jul 2016 21:23:03 +0000	197,3000000000	-10,2
Wed, 20 Jul 2016 03:19:42 +0000	207,5000000000	-10,9
Sun, 17 Jul 2016 11:30:27 +0000	218,4000000000	+218,1816
Sun, 17 Jul 2016 11:30:26 +0000	0,2184000000	-215,6816
Fri, 15 Jul 2016 12:20:23 +0000	215,9000000000	-0,8
Mon, 11 Jul 2016 08:11:41 +0000	216,7000000000	+216,4833
Mon, 11 Jul 2016 08:11:40 +0000	0,2167000000	-230,8833
Fri, 24 Jun 2016 20:28:17 +0000	231,1000000000	-4,2
Wed, 22 Jun 2016 16:47:28 +0000	235,3000000000	-0,2
Sat, 18 Jun 2016 15:51:04 +0000	235,5000000000	+0,9
Thu, 16 Jun 2016 13:30:16 +0000	234,6000000000	+234,3654
Thu, 16 Jun 2016 13:30:15 +0000	0,2346000000	-232,5654
Sat, 11 Jun 2016 11:01:32 +0000	232,8000000000	+14,6
Sat, 21 May 2016 00:08:47 +0000	218,2000000000	+217,9818
Sat, 21 May 2016 00:08:46 +0000	0,2182000000	-216,9818
Wed, 18 May 2016 00:45:34 +0000	217,2000000000	+2,9
Thu, 12 May 2016 11:17:43 +0000	214,3000000000	+1,3
Wed, 11 May 2016 07:10:50 +0000	213,0000000000	+0,5
Tue, 10 May 2016 12:41:41 +0000	212,5000000000	+3,9
Mon, 09 May 2016 16:36:34 +0000	208,6000000000	+4,5
Mon, 02 May 2016 01:18:54 +0000	204,1000000000	+4
Sun, 24 Apr 2016 13:01:18 +0000	200,1000000000	0
Sat, 23 Apr 2016 11:46:03 +0000	200,1000000000	+199,8999
Sat, 23 Apr 2016 11:46:02 +0000	0,2001000000	-199,1999
Sun, 17 Apr 2016 09:39:08 +0000	199,4000000000	+199,2006
Sun, 17 Apr 2016 09:39:07 +0000	0,1994000000	-205,1006
Wed, 13 Apr 2016 08:55:05 +0000	205,3000000000	+205,0947
Wed, 13 Apr 2016 08:55:01 +0000	0,2053000000	-212,9947
Sun, 10 Apr 2016 19:41:48 +0000	213,2000000000	+212,9868
Sun, 10 Apr 2016 19:41:47 +0000	0,2132000000	-212,9868
Sun, 10 Apr 2016 12:33:08 +0000	213,2000000000	-26,2
Thu, 31 Mar 2016 16:07:23 +0000	239,4000000000	-3,7
Sun, 27 Mar 2016 21:03:19 +0000	243,1000000000	-0,1
Sun, 27 Mar 2016 11:33:01 +0000	243,2000000000	+242,9568
Sun, 27 Mar 2016 11:33:00 +0000	0,2432000000	-242,9568
Sat, 26 Mar 2016 12:36:12 +0000	243,2000000000	+242,9568
Sat, 26 Mar 2016 12:36:11 +0000	0,2432000000	-243,1568
Fri, 25 Mar 2016 13:40:27 +0000	243,4000000000	+243,1566
Fri, 25 Mar 2016 13:40:26 +0000	0,2434000000	-243,5566
Thu, 24 Mar 2016 12:40:32 +0000	243,8000000000	-0,1
Sat, 19 Mar 2016 05:44:48 +0000	243,9000000000	-1
Sun, 13 Mar 2016 20:39:51 +0000	244,9000000000	+1,7
Mon, 07 Mar 2016 04:17:36 +0000	243,2000000000	+2,6
Wed, 02 Mar 2016 10:59:38 +0000	240,6000000000	+240,3594
Wed, 02 Mar 2016 10:59:37 +0000	0,2406000000	-238,7594
Wed, 24 Feb 2016 00:42:24 +0000	239,0000000000	+238,761
Wed, 24 Feb 2016 00:42:23 +0000	0,2390000000	-238,661
Thu, 18 Feb 2016 11:15:51 +0000	238,9000000000	+238,6611
Thu, 18 Feb 2016 11:15:50 +0000	0,2389000000	-238,5611
Wed, 17 Feb 2016 17:54:43 +0000	238,8000000000	+238,5612
Wed, 17 Feb 2016 17:54:42 +0000	0,2388000000	-239,2612
Mon, 15 Feb 2016 20:11:47 +0000	239,5000000000	+0,8
Sun, 14 Feb 2016 10:22:21 +0000	238,7000000000	+238,4613
Sun, 14 Feb 2016 10:22:20 +0000	0,2387000000	-238,4613
Fri, 12 Feb 2016 23:16:55 +0000	238,7000000000	-0,1
Thu, 11 Feb 2016 20:19:37 +0000	238,8000000000	+3,1
Thu, 04 Feb 2016 08:13:13 +0000	235,7000000000	+235,4643
Thu, 04 Feb 2016 08:13:12 +0000	0,2357000000	-234,9643
Wed, 03 Feb 2016 11:47:34 +0000	235,2000000000	+234,9648
Wed, 03 Feb 2016 11:47:33 +0000	0,2352000000	-235,6648
Tue, 02 Feb 2016 03:14:11 +0000	235,9000000000	-0,1
Sun, 31 Jan 2016 19:54:13 +0000	236,0000000000	-0,2
Fri, 29 Jan 2016 15:48:45 +0000	236,2000000000	+0,1
Fri, 29 Jan 2016 09:29:33 +0000	236,1000000000	+1,5
Thu, 28 Jan 2016 04:28:39 +0000	234,6000000000	+234,3654
Thu, 28 Jan 2016 04:28:38 +0000	0,2346000000	-234,1654
Wed, 20 Jan 2016 10:51:21 +0000	234,4000000000	+234,1656
Wed, 20 Jan 2016 10:51:20 +0000	0,2344000000	-233,4656
Mon, 18 Jan 2016 14:40:04 +0000	233,7000000000	+0,8
Sun, 17 Jan 2016 18:55:32 +0000	232,9000000000	+1
Thu, 14 Jan 2016 10:57:55 +0000	231,9000000000	+231,6681
Thu, 14 Jan 2016 10:57:54 +0000	0,2319000000	-232,9681
Wed, 13 Jan 2016 02:50:55 +0000	233,2000000000	-0,7
Wed, 06 Jan 2016 16:23:56 +0000	233,9000000000	+233,6661
Wed, 06 Jan 2016 16:23:55 +0000	0,2339000000	-234,2661
Tue, 05 Jan 2016 21:53:29 +0000	234,5000000000	+1,2
Mon, 04 Jan 2016 13:11:33 +0000	233,3000000000	-0,8
Thu, 31 Dec 2015 05:33:44 +0000	234,1000000000	+1
Tue, 29 Dec 2015 10:16:04 +0000	233,1000000000	+1,2
Tue, 22 Dec 2015 06:44:33 +0000	231,9000000000	+0,8
Tue, 15 Dec 2015 00:36:18 +0000	231,1000000000	+0,2
Fri, 11 Dec 2015 07:49:29 +0000	230,9000000000	+1,3
Wed, 09 Dec 2015 07:32:58 +0000	229,6000000000	+0,4
Tue, 08 Dec 2015 12:51:41 +0000	229,2000000000	+2,7
Sun, 06 Dec 2015 16:25:24 +0000	226,5000000000	0
Sat, 05 Dec 2015 00:21:42 +0000	226,5000000000	+4,7
Thu, 03 Dec 2015 12:48:38 +0000	221,8000000000	+0,8
Wed, 02 Dec 2015 08:10:12 +0000	221,0000000000	+220,779
Wed, 02 Dec 2015 08:10:10 +0000	0,2210000000	-219,379
Mon, 30 Nov 2015 17:25:25 +0000	219,6000000000	+1,5
Fri, 27 Nov 2015 19:12:56 +0000	218,1000000000	+217,8819
Fri, 27 Nov 2015 19:12:55 +0000	0,2181000000	-245,6819
Thu, 26 Nov 2015 05:54:00 +0000	245,9000000000	+245,6541
Thu, 26 Nov 2015 05:53:59 +0000	0,2459000000	-245,5541
Thu, 26 Nov 2015 02:24:43 +0000	245,8000000000	-2,4
Tue, 24 Nov 2015 12:50:25 +0000	248,2000000000	-0,8
Sun, 22 Nov 2015 12:31:02 +0000	249,0000000000	+3,3
Wed, 18 Nov 2015 19:59:26 +0000	245,7000000000	-18,4
Tue, 17 Nov 2015 21:25:03 +0000	264,1000000000	-26
Mon, 09 Nov 2015 17:32:27 +0000	290,1000000000	+289,8099
Mon, 09 Nov 2015 17:32:26 +0000	0,2901000000	-277,7099
Sat, 07 Nov 2015 12:58:32 +0000	278,0000000000	+277,722
Sat, 07 Nov 2015 12:58:31 +0000	0,2780000000	-271,322
Fri, 06 Nov 2015 05:48:19 +0000	271,6000000000	+2,1
Wed, 04 Nov 2015 21:21:13 +0000	269,5000000000	+269,2305
Wed, 04 Nov 2015 21:21:12 +0000	0,2695000000	-267,0305
Thu, 29 Oct 2015 15:51:58 +0000	267,3000000000	+267,0327
Thu, 29 Oct 2015 15:51:57 +0000	0,2673000000	-258,9327
Tue, 27 Oct 2015 06:23:19 +0000	259,2000000000	-0,7
Tue, 27 Oct 2015 00:48:56 +0000	259,9000000000	-0,6
Thu, 22 Oct 2015 22:17:37 +0000	260,5000000000	-1,3
Tue, 20 Oct 2015 15:50:18 +0000	261,8000000000	+261,5382
Tue, 20 Oct 2015 15:50:17 +0000	0,2618000000	-260,2382
Tue, 20 Oct 2015 12:03:41 +0000	260,5000000000	+5,7
Fri, 16 Oct 2015 12:00:45 +0000	254,8000000000	-2,6
Fri, 09 Oct 2015 10:06:46 +0000	257,4000000000	-6
Tue, 06 Oct 2015 23:20:13 +0000	263,4000000000	+0,7
Mon, 05 Oct 2015 22:45:34 +0000	262,7000000000	+5,8
Wed, 30 Sep 2015 13:22:06 +0000	256,9000000000	+256,6431
Wed, 30 Sep 2015 13:22:05 +0000	0,2569000000	-259,7431
Wed, 30 Sep 2015 07:49:29 +0000	260,0000000000	+259,74
Wed, 30 Sep 2015 07:49:27 +0000	0,2600000000	-264,14
Tue, 29 Sep 2015 15:12:16 +0000	264,4000000000	+33
Sun, 27 Sep 2015 12:37:10 +0000	231,4000000000	0
Fri, 25 Sep 2015 20:02:54 +0000	231,4000000000	+7,2
Thu, 24 Sep 2015 03:47:07 +0000	224,2000000000	+5,1
Wed, 23 Sep 2015 07:24:53 +0000	219,1000000000	+3,5
Mon, 21 Sep 2015 11:36:52 +0000	215,6000000000	+215,3844
Mon, 21 Sep 2015 11:36:51 +0000	0,2156000000	-212,9844
Tue, 15 Sep 2015 20:09:17 +0000	213,2000000000	+212,9868
Tue, 15 Sep 2015 20:09:16 +0000	0,2132000000	-210,0868
Thu, 10 Sep 2015 17:30:45 +0000	210,3000000000	+210,0897
Thu, 10 Sep 2015 17:30:44 +0000	0,2103000000	-212,3897
Wed, 09 Sep 2015 02:11:52 +0000	212,6000000000	-1,7
Sat, 05 Sep 2015 02:24:29 +0000	214,3000000000	+21,9
Wed, 02 Sep 2015 02:28:49 +0000	192,4000000000	+9,9
Mon, 24 Aug 2015 14:39:44 +0000	182,5000000000	+182,3175
Mon, 24 Aug 2015 14:39:43 +0000	0,1825000000	-176,0175
Sun, 23 Aug 2015 02:34:15 +0000	176,2000000000	+176,0238
Sun, 23 Aug 2015 02:34:14 +0000	0,1762000000	-170,1238
Thu, 13 Aug 2015 20:48:39 +0000	170,3000000000	+4,5
Thu, 23 Jul 2015 16:47:52 +0000	165,8000000000	-3,3
Sun, 19 Jul 2015 06:03:35 +0000	169,1000000000	+5,6
Sat, 27 Jun 2015 14:29:46 +0000	163,5000000000	+163,3365
Sat, 27 Jun 2015 14:29:45 +0000	0,1635000000	-163,3365
Thu, 25 Jun 2015 15:16:10 +0000	163,5000000000	+1,8
Sat, 13 Jun 2015 16:40:58 +0000	161,7000000000	0
Fri, 12 Jun 2015 23:31:53 +0000	161,7000000000	+3,2
Thu, 21 May 2015 08:26:33 +0000	158,5000000000	-7,7
Tue, 05 May 2015 03:31:56 +0000	166,2000000000	-1,9
Tue, 28 Apr 2015 08:10:55 +0000	168,1000000000	+0,3
Fri, 24 Apr 2015 17:38:11 +0000	167,8000000000	+1,3
Fri, 24 Apr 2015 00:07:27 +0000	166,5000000000	-0,7
Sun, 19 Apr 2015 23:24:45 +0000	167,2000000000	+167,0328
Sun, 19 Apr 2015 23:24:44 +0000	0,1672000000	-167,0328
Sun, 19 Apr 2015 05:46:44 +0000	167,2000000000	-5,3
Sat, 21 Mar 2015 22:27:22 +0000	172,5000000000	+172,3275
Sat, 21 Mar 2015 22:27:21 +0000	0,1725000000	-172,2275
Fri, 20 Mar 2015 13:34:37 +0000	172,4000000000	+7,1
Fri, 13 Mar 2015 20:17:08 +0000	165,3000000000	+165,1347
Fri, 13 Mar 2015 20:17:07 +0000	0,1653000000	-163,9347
Fri, 13 Mar 2015 00:47:35 +0000	164,1000000000	+6,2
Wed, 04 Mar 2015 12:55:07 +0000	157,9000000000	-1
Tue, 03 Mar 2015 23:23:39 +0000	158,9000000000	+2,5
Mon, 02 Mar 2015 06:13:12 +0000	156,4000000000	+156,2436
Mon, 02 Mar 2015 06:13:11 +0000	0,1564000000	-156,3436
Fri, 27 Feb 2015 18:14:52 +0000	156,5000000000	+11,7
Sat, 17 Jan 2015 00:43:29 +0000	144,8000000000	+144,6552
Sat, 17 Jan 2015 00:43:28 +0000	0,1448000000	-141,1552
Wed, 03 Dec 2014 09:39:25 +0000	141,3000000000	+141,1587
Wed, 03 Dec 2014 09:39:24 +0000	0,1413000000	-142,0587
Tue, 02 Dec 2014 14:12:43 +0000	142,2000000000	+0,1
Mon, 01 Dec 2014 18:43:35 +0000	142,1000000000	+0,3
Tue, 11 Nov 2014 19:51:28 +0000	141,8000000000	+141,6582
Tue, 11 Nov 2014 19:51:27 +0000	0,1418000000	-141,8582
Sat, 25 Oct 2014 21:38:07 +0000	142,0000000000	+0,1
Fri, 24 Oct 2014 03:05:15 +0000	141,9000000000	+141,7581
Fri, 24 Oct 2014 03:05:14 +0000	0,1419000000	-140,9581
Wed, 15 Oct 2014 19:43:36 +0000	141,1000000000	+140,9589
Wed, 15 Oct 2014 19:43:35 +0000	0,1411000000	-139,2589
Wed, 01 Oct 2014 23:41:55 +0000	139,4000000000	+1,5
Thu, 25 Sep 2014 11:11:35 +0000	137,9000000000	-0,7
Tue, 23 Sep 2014 17:08:26 +0000	138,6000000000	-0,7
Sun, 21 Sep 2014 15:57:41 +0000	139,3000000000	-0,7
Mon, 15 Sep 2014 20:50:48 +0000	140,0000000000	-0,1
Sun, 14 Sep 2014 21:08:36 +0000	140,1000000000	0
Sat, 13 Sep 2014 19:24:08 +0000	140,1000000000	0
Thu, 11 Sep 2014 00:54:21 +0000	140,1000000000	+1,2
Sun, 07 Sep 2014 17:11:55 +0000	138,9000000000	+0,6
Thu, 04 Sep 2014 06:34:18 +0000	138,3000000000	-1,8
Sun, 17 Aug 2014 12:59:55 +0000	140,1000000000	+139,9599
Sun, 17 Aug 2014 12:59:54 +0000	0,1401000000	-140,7599
Tue, 12 Aug 2014 21:20:23 +0000	140,9000000000	+0,2
Wed, 06 Aug 2014 00:36:04 +0000	140,7000000000	+140,5593
Wed, 06 Aug 2014 00:36:03 +0000	0,1407000000	-140,7593
Sat, 19 Jul 2014 04:46:44 +0000	140,9000000000	+140,7591
Sat, 19 Jul 2014 04:46:40 +0000	0,1409000000	-140,5591
Fri, 18 Jul 2014 07:44:52 +0000	140,7000000000	0
Thu, 10 Jul 2014 05:52:29 +0000	140,7000000000	+140,5593
Thu, 10 Jul 2014 05:52:28 +0000	0,1407000000	-138,7593
Sun, 22 Jun 2014 06:50:42 +0000	138,9000000000	-4
Mon, 16 Jun 2014 19:53:21 +0000	142,9000000000	+0,1
Fri, 13 Jun 2014 02:11:33 +0000	142,8000000000	+142,6572
Fri, 13 Jun 2014 02:11:32 +0000	0,1428000000	-147,4572
Sun, 08 Jun 2014 11:28:59 +0000	147,6000000000	+7
Sat, 26 Apr 2014 20:38:52 +0000	140,6000000000	+0,9
Sun, 30 Mar 2014 14:52:17 +0000	139,7000000000	0
Sat, 29 Mar 2014 22:11:13 +0000	139,7000000000	-1,5
Thu, 20 Mar 2014 14:36:13 +0000	141,2000000000	+141,0588
Thu, 20 Mar 2014 14:36:12 +0000	0,1412000000	-135,3588
Sun, 16 Mar 2014 10:41:04 +0000	135,5000000000	+5
Sun, 02 Mar 2014 03:20:15 +0000	130,5000000000	+130,3695
Sun, 02 Mar 2014 03:20:14 +0000	0,1305000000	-129,7695
Wed, 26 Feb 2014 19:09:31 +0000	129,9000000000	+1,2
Tue, 18 Feb 2014 17:05:33 +0000	128,7000000000	+0,5
Sun, 16 Feb 2014 20:54:58 +0000	128,2000000000	+3,5
Fri, 07 Feb 2014 20:44:55 +0000	124,7000000000	+0,1
Fri, 07 Feb 2014 10:10:51 +0000	124,6000000000	+2,6
Thu, 23 Jan 2014 03:23:09 +0000	122,0000000000	-0,8
Tue, 14 Jan 2014 23:16:48 +0000	122,8000000000	-2,2
Tue, 31 Dec 2013 23:42:42 +0000	125,0000000000	+1,3
Thu, 26 Dec 2013 10:39:33 +0000	123,7000000000	+123,5763
Thu, 26 Dec 2013 10:39:32 +0000	0,1237000000	-121,4763
Sun, 22 Dec 2013 17:03:24 +0000	121,6000000000	-2
Wed, 18 Dec 2013 06:58:10 +0000	123,6000000000	-0,5
Tue, 17 Dec 2013 11:42:17 +0000	124,1000000000	+123,9759
Tue, 17 Dec 2013 11:42:16 +0000	0,1241000000	-127,0759
Mon, 09 Dec 2013 21:05:54 +0000	127,2000000000	+127,0728
Mon, 09 Dec 2013 21:05:53 +0000	0,1272000000	-120,700925
Fri, 01 Nov 2013 13:00:28 +0000	120,8281250000	-0,125
Mon, 28 Oct 2013 07:59:31 +0000	120,9531250000	+0,083333
Fri, 25 Oct 2013 01:31:48 +0000	120,8697920000	+0,708334
Sat, 28 Sep 2013 20:08:00 +0000	120,1614580000	+2,260416
Mon, 09 Sep 2013 21:48:05 +0000	117,9010420000	+1,119792
Sun, 01 Sep 2013 07:47:05 +0000	116,7812500000	0
Sat, 31 Aug 2013 04:41:03 +0000	116,7812500000	-2,416667
Tue, 20 Aug 2013 12:04:04 +0000	119,1979170000	+0,203125
Wed, 14 Aug 2013 08:19:39 +0000	118,9947920000	-0,546875
Sun, 11 Aug 2013 03:38:48 +0000	119,5416670000	-0,328125
Wed, 31 Jul 2013 18:28:40 +0000	119,8697920000	-0,135416
Mon, 15 Jul 2013 09:01:50 +0000	120,0052080000	0
Thu, 27 Jun 2013 01:16:15 +0000	120,0052080000	+0,875
Sat, 22 Jun 2013 15:24:13 +0000	119,1302080000	0
Sat, 22 Jun 2013 12:22:54 +0000	119,1302080000	+0,177083
Fri, 21 Jun 2013 21:16:46 +0000	118,9531250000	0
Fri, 21 Jun 2013 14:53:50 +0000	118,9531250000	-1,890625
Wed, 19 Jun 2013 05:45:41 +0000	120,8437500000	-4,385417
Mon, 27 May 2013 06:48:41 +0000	125,2291670000	-1,15625
Tue, 21 May 2013 16:20:36 +0000	126,3854170000	+0,015625
Fri, 17 May 2013 04:11:00 +0000	126,3697920000	+0,015625
Sat, 27 Apr 2013 05:22:33 +0000	126,3541670000	+0,09375
Mon, 15 Apr 2013 18:17:40 +0000	126,2604170000	-0,276041
Sat, 06 Apr 2013 13:22:41 +0000	126,5364580000	-0,510417
Tue, 26 Mar 2013 21:53:31 +0000	127,0468750000	-0,921875
Mon, 18 Mar 2013 08:04:17 +0000	127,9687500000	+0,260417
Tue, 26 Feb 2013 17:57:09 +0000	127,7083330000	-0,166667
Tue, 26 Feb 2013 09:09:13 +0000	127,8750000000	+0,140625
Thu, 21 Feb 2013 12:38:53 +0000	127,7343750000	-0,541667
Tue, 19 Feb 2013 05:10:47 +0000	128,2760420000	0
Mon, 18 Feb 2013 15:15:52 +0000	128,2760420000	0
Sat, 16 Feb 2013 17:35:27 +0000	128,2760420000	+0,369792
Tue, 12 Feb 2013 14:55:58 +0000	127,9062500000	-0,140625
Sun, 10 Feb 2013 17:11:15 +0000	128,0468750000	-0,078125
Wed, 30 Jan 2013 18:31:37 +0000	128,1250000000	+0,015625
Sat, 26 Jan 2013 13:11:44 +0000	128,1093750000	+0,015625
Tue, 15 Jan 2013 07:58:52 +0000	128,0937500000	-0,015625
Mon, 14 Jan 2013 12:03:20 +0000	128,1093750000	-0,286458
Sat, 12 Jan 2013 05:47:55 +0000	128,3958330000	+0,692708
Wed, 09 Jan 2013 13:49:26 +0000	127,7031250000	+0,838542
Tue, 01 Jan 2013 05:03:23 +0000	126,8645830000	+7,061627
Mon, 24 Dec 2012 16:06:51 +0000	119,8029560000	-6,140049
Sat, 22 Dec 2012 00:43:47 +0000	125,9430050000	-2,162258
Tue, 18 Dec 2012 22:27:59 +0000	128,1052630000	-0,01579
Sat, 15 Dec 2012 05:24:48 +0000	128,1210530000	+0,078948
Sat, 15 Dec 2012 01:42:51 +0000	128,0421050000	-0,294737
Thu, 13 Dec 2012 06:07:16 +0000	128,3368420000	-0,442105
Thu, 06 Dec 2012 15:27:46 +0000	128,7789470000	0
Wed, 05 Dec 2012 13:24:49 +0000	128,7789470000	0

Обратите внимание, что информация об обменного курса PHP в ZMK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:07:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Замбийская квача

Примечание: График курса обмена валют Филиппинское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Замбийская квача в течение 1953 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.