Обменный курс на сегодня для PKR/AED является PKR за AED, это означает, что с 100 Пакистан рупий можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или AED.

PKR в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:22:18 +0000	0,0344000000	0
Tue, 31 Oct 2017 20:59:25 +0000	0,0344000000	0
Mon, 30 Oct 2017 17:33:46 +0000	0,0344000000	+0,0001
Mon, 30 Oct 2017 07:26:05 +0000	0,0343000000	-0,0001
Sun, 29 Oct 2017 16:10:09 +0000	0,0344000000	0
Sun, 29 Oct 2017 09:44:52 +0000	0,0344000000	0
Sat, 28 Oct 2017 13:42:27 +0000	0,0344000000	+0,0001
Wed, 18 Oct 2017 06:20:32 +0000	0,0343000000	-0,0001
Mon, 16 Oct 2017 15:39:55 +0000	0,0344000000	0
Mon, 16 Oct 2017 04:49:01 +0000	0,0344000000	-0,0001
Wed, 11 Oct 2017 18:13:24 +0000	0,0345000000	+0,0001
Tue, 10 Oct 2017 14:08:43 +0000	0,0344000000	+0,0001
Fri, 06 Oct 2017 03:48:42 +0000	0,0343000000	-0,0001
Sat, 30 Sep 2017 06:12:14 +0000	0,0344000000	0
Thu, 28 Sep 2017 20:31:16 +0000	0,0344000000	+0,0001
Tue, 26 Sep 2017 03:58:08 +0000	0,0343000000	-0,0001
Mon, 25 Sep 2017 20:46:57 +0000	0,0344000000	0
Sat, 23 Sep 2017 04:24:31 +0000	0,0344000000	0
Tue, 19 Sep 2017 14:01:34 +0000	0,0344000000	0
Sun, 17 Sep 2017 17:19:35 +0000	0,0344000000	0
Sun, 17 Sep 2017 01:34:26 +0000	0,0344000000	-0,0005
Tue, 12 Sep 2017 22:31:09 +0000	0,0349000000	0
Sat, 09 Sep 2017 23:29:10 +0000	0,0349000000	0
Thu, 31 Aug 2017 10:07:20 +0000	0,0349000000	0
Tue, 29 Aug 2017 11:56:16 +0000	0,0349000000	0
Mon, 28 Aug 2017 17:22:29 +0000	0,0349000000	0
Wed, 23 Aug 2017 23:04:21 +0000	0,0349000000	0
Mon, 21 Aug 2017 19:44:34 +0000	0,0349000000	0
Sun, 20 Aug 2017 11:36:25 +0000	0,0349000000	0
Sun, 20 Aug 2017 00:14:39 +0000	0,0349000000	0
Sat, 19 Aug 2017 06:17:48 +0000	0,0349000000	0
Fri, 18 Aug 2017 20:34:04 +0000	0,0349000000	0
Fri, 18 Aug 2017 10:00:23 +0000	0,0349000000	0
Tue, 15 Aug 2017 11:15:08 +0000	0,0349000000	0
Tue, 15 Aug 2017 03:33:23 +0000	0,0349000000	0
Mon, 14 Aug 2017 14:20:00 +0000	0,0349000000	0
Sun, 13 Aug 2017 20:36:51 +0000	0,0349000000	0
Fri, 11 Aug 2017 21:08:50 +0000	0,0349000000	0
Fri, 11 Aug 2017 10:01:44 +0000	0,0349000000	0
Sat, 05 Aug 2017 19:20:53 +0000	0,0349000000	0
Sat, 05 Aug 2017 13:20:16 +0000	0,0349000000	0
Mon, 31 Jul 2017 14:50:34 +0000	0,0349000000	0
Mon, 31 Jul 2017 06:53:36 +0000	0,0349000000	0
Fri, 28 Jul 2017 04:05:29 +0000	0,0349000000	0
Thu, 27 Jul 2017 06:32:10 +0000	0,0349000000	0
Thu, 27 Jul 2017 00:40:05 +0000	0,0349000000	0
Mon, 24 Jul 2017 18:02:57 +0000	0,0349000000	0
Sun, 23 Jul 2017 10:07:00 +0000	0,0349000000	0
Sat, 22 Jul 2017 01:17:54 +0000	0,0349000000	0
Wed, 19 Jul 2017 22:24:30 +0000	0,0349000000	0
Wed, 19 Jul 2017 02:42:26 +0000	0,0349000000	0
Mon, 17 Jul 2017 02:39:16 +0000	0,0349000000	0
Sun, 16 Jul 2017 13:14:59 +0000	0,0349000000	0
Sat, 15 Jul 2017 23:39:59 +0000	0,0349000000	0
Sat, 15 Jul 2017 07:08:14 +0000	0,0349000000	0
Tue, 11 Jul 2017 18:20:21 +0000	0,0349000000	0
Tue, 11 Jul 2017 08:59:49 +0000	0,0349000000	+0,0002
Sun, 09 Jul 2017 17:06:48 +0000	0,0347000000	0
Fri, 07 Jul 2017 23:41:35 +0000	0,0347000000	-0,0003
Sun, 02 Jul 2017 12:21:45 +0000	0,0350000000	0
Fri, 30 Jun 2017 09:32:18 +0000	0,0350000000	0
Thu, 29 Jun 2017 16:56:39 +0000	0,0350000000	0
Thu, 29 Jun 2017 11:02:26 +0000	0,0350000000	0
Thu, 29 Jun 2017 05:12:28 +0000	0,0350000000	0
Wed, 28 Jun 2017 12:30:38 +0000	0,0350000000	0
Mon, 19 Jun 2017 23:20:45 +0000	0,0350000000	0
Wed, 14 Jun 2017 18:33:40 +0000	0,0350000000	0
Tue, 13 Jun 2017 10:26:55 +0000	0,0350000000	0
Sun, 11 Jun 2017 02:57:13 +0000	0,0350000000	0
Sat, 10 Jun 2017 20:12:31 +0000	0,0350000000	0
Sat, 10 Jun 2017 15:20:21 +0000	0,0350000000	0
Wed, 07 Jun 2017 05:20:45 +0000	0,0350000000	0
Sat, 27 May 2017 13:57:22 +0000	0,0350000000	0
Wed, 24 May 2017 09:55:20 +0000	0,0350000000	0
Tue, 23 May 2017 22:26:27 +0000	0,0350000000	0
Tue, 23 May 2017 11:36:10 +0000	0,0350000000	10
Sun, 14 May 2017 12:34:59 +0000	0,0351000000	0
Sun, 07 May 2017 13:57:35 +0000	0,0351000000	0
Sat, 06 May 2017 19:35:09 +0000	0,0351000000	0
Sat, 06 May 2017 06:11:11 +0000	0,0351000000	0
Sat, 06 May 2017 02:59:18 +0000	0,0351000000	+10
Fri, 05 May 2017 05:47:43 +0000	0,0350000000	10
Tue, 02 May 2017 08:33:51 +0000	0,0351000000	0
Sun, 30 Apr 2017 13:21:37 +0000	0,0351000000	0
Sat, 29 Apr 2017 13:42:31 +0000	0,0351000000	+10
Wed, 26 Apr 2017 18:10:21 +0000	0,0350000000	0
Mon, 24 Apr 2017 01:34:00 +0000	0,0350000000	0
Sun, 23 Apr 2017 10:51:29 +0000	0,0350000000	0
Sat, 22 Apr 2017 10:54:53 +0000	0,0350000000	0
Wed, 19 Apr 2017 21:40:31 +0000	0,0350000000	0
Wed, 19 Apr 2017 10:23:36 +0000	0,0350000000	0
Wed, 19 Apr 2017 03:10:44 +0000	0,0350000000	0
Sun, 16 Apr 2017 17:06:08 +0000	0,0350000000	0
Sun, 16 Apr 2017 04:21:51 +0000	0,0350000000	0
Fri, 14 Apr 2017 15:36:54 +0000	0,0350000000	0
Fri, 14 Apr 2017 08:48:01 +0000	0,0350000000	0
Sun, 09 Apr 2017 01:02:54 +0000	0,0350000000	0
Fri, 07 Apr 2017 16:43:25 +0000	0,0350000000	0
Fri, 07 Apr 2017 02:22:23 +0000	0,0350000000	0
Wed, 05 Apr 2017 08:42:39 +0000	0,0350000000	0
Tue, 04 Apr 2017 21:48:31 +0000	0,0350000000	0
Thu, 30 Mar 2017 06:55:19 +0000	0,0350000000	10
Sun, 26 Mar 2017 15:51:26 +0000	0,0351000000	+10
Fri, 24 Mar 2017 18:15:23 +0000	0,0350000000	0
Fri, 24 Mar 2017 00:03:57 +0000	0,0350000000	0
Thu, 23 Mar 2017 14:30:18 +0000	0,0350000000	0
Wed, 22 Mar 2017 20:35:22 +0000	0,0350000000	0
Mon, 20 Mar 2017 17:11:28 +0000	0,0350000000	0
Sun, 19 Mar 2017 06:01:00 +0000	0,0350000000	0
Fri, 17 Mar 2017 15:23:17 +0000	0,0350000000	0
Thu, 16 Mar 2017 13:18:46 +0000	0,0350000000	0
Thu, 16 Mar 2017 03:58:35 +0000	0,0350000000	0
Tue, 14 Mar 2017 18:45:43 +0000	0,0350000000	0
Mon, 13 Mar 2017 19:29:28 +0000	0,0350000000	0
Sun, 12 Mar 2017 21:50:57 +0000	0,0350000000	0
Tue, 07 Mar 2017 19:35:57 +0000	0,0350000000	0
Mon, 06 Mar 2017 17:55:34 +0000	0,0350000000	0
Mon, 06 Mar 2017 03:37:19 +0000	0,0350000000	0
Sat, 04 Mar 2017 05:57:44 +0000	0,0350000000	0
Thu, 02 Mar 2017 10:59:56 +0000	0,0350000000	0
Tue, 28 Feb 2017 18:51:28 +0000	0,0350000000	0
Tue, 28 Feb 2017 15:37:13 +0000	0,0350000000	0
Tue, 28 Feb 2017 08:18:01 +0000	0,0350000000	0
Tue, 28 Feb 2017 02:45:23 +0000	0,0350000000	0
Mon, 27 Feb 2017 09:18:34 +0000	0,0350000000	0
Sun, 26 Feb 2017 07:17:27 +0000	0,0350000000	0
Fri, 24 Feb 2017 13:57:08 +0000	0,0350000000	0
Mon, 20 Feb 2017 14:43:21 +0000	0,0350000000	0
Fri, 17 Feb 2017 01:31:18 +0000	0,0350000000	0
Thu, 16 Feb 2017 10:55:45 +0000	0,0350000000	10
Thu, 16 Feb 2017 03:21:46 +0000	0,0351000000	0
Mon, 13 Feb 2017 21:33:26 +0000	0,0351000000	0
Thu, 09 Feb 2017 22:00:24 +0000	0,0351000000	0
Thu, 09 Feb 2017 11:33:05 +0000	0,0351000000	0
Wed, 08 Feb 2017 16:27:44 +0000	0,0351000000	0
Tue, 07 Feb 2017 05:14:24 +0000	0,0351000000	+10
Sun, 29 Jan 2017 10:05:29 +0000	0,0350000000	0
Sat, 28 Jan 2017 18:58:17 +0000	0,0350000000	0
Sat, 28 Jan 2017 09:01:40 +0000	0,0350000000	0
Fri, 27 Jan 2017 20:20:01 +0000	0,0350000000	0
Wed, 25 Jan 2017 16:59:26 +0000	0,0350000000	0
Mon, 23 Jan 2017 00:06:57 +0000	0,0350000000	0
Sat, 21 Jan 2017 07:35:55 +0000	0,0350000000	0
Wed, 18 Jan 2017 16:19:07 +0000	0,0350000000	10
Tue, 10 Jan 2017 08:51:54 +0000	0,0351000000	0
Mon, 09 Jan 2017 12:56:49 +0000	0,0351000000	+10
Sun, 08 Jan 2017 11:51:42 +0000	0,0350000000	0
Wed, 04 Jan 2017 15:59:20 +0000	0,0350000000	10
Wed, 04 Jan 2017 03:10:23 +0000	0,0351000000	0
Tue, 03 Jan 2017 18:56:40 +0000	0,0351000000	0
Tue, 03 Jan 2017 07:25:37 +0000	0,0351000000	-0,0001
Tue, 03 Jan 2017 01:35:12 +0000	0,0352000000	0
Mon, 02 Jan 2017 04:35:21 +0000	0,0352000000	+0,0001
Sat, 31 Dec 2016 00:56:38 +0000	0,0351000000	+10
Wed, 28 Dec 2016 12:27:34 +0000	0,0350000000	0
Sun, 25 Dec 2016 20:03:14 +0000	0,0350000000	0
Sun, 25 Dec 2016 02:46:37 +0000	0,0350000000	0
Sat, 24 Dec 2016 01:40:38 +0000	0,0350000000	0
Fri, 23 Dec 2016 17:03:27 +0000	0,0350000000	0
Tue, 20 Dec 2016 18:13:53 +0000	0,0350000000	0
Mon, 19 Dec 2016 01:53:42 +0000	0,0350000000	0
Sun, 18 Dec 2016 02:03:38 +0000	0,0350000000	0
Sat, 17 Dec 2016 21:27:00 +0000	0,0350000000	10
Tue, 13 Dec 2016 18:35:12 +0000	0,0351000000	0
Fri, 09 Dec 2016 20:56:20 +0000	0,0351000000	+10
Tue, 29 Nov 2016 17:52:58 +0000	0,0350000000	10
Sun, 27 Nov 2016 08:55:35 +0000	0,0351000000	+10
Fri, 25 Nov 2016 07:18:30 +0000	0,0350000000	10
Thu, 24 Nov 2016 17:39:55 +0000	0,0351000000	+10
Wed, 23 Nov 2016 15:50:57 +0000	0,0350000000	10
Tue, 22 Nov 2016 02:27:41 +0000	0,0351000000	+10
Sat, 19 Nov 2016 16:58:31 +0000	0,0350000000	10
Mon, 14 Nov 2016 08:28:36 +0000	0,0351000000	0
Wed, 09 Nov 2016 12:42:23 +0000	0,0351000000	-0,0001
Sat, 05 Nov 2016 12:47:47 +0000	0,0352000000	+0,0001
Fri, 04 Nov 2016 00:22:51 +0000	0,0351000000	0
Tue, 25 Oct 2016 21:16:19 +0000	0,0351000000	+10
Sat, 22 Oct 2016 01:11:19 +0000	0,0350000000	10
Fri, 21 Oct 2016 16:09:31 +0000	0,0351000000	0
Fri, 14 Oct 2016 14:45:50 +0000	0,0351000000	0
Thu, 13 Oct 2016 23:44:56 +0000	0,0351000000	0
Thu, 13 Oct 2016 08:36:41 +0000	0,0351000000	0
Mon, 10 Oct 2016 15:52:13 +0000	0,0351000000	-0,0001
Fri, 07 Oct 2016 02:56:15 +0000	0,0352000000	+0,0001
Fri, 30 Sep 2016 09:46:57 +0000	0,0351000000	0
Thu, 22 Sep 2016 15:04:55 +0000	0,0351000000	-0,0001
Sun, 18 Sep 2016 09:31:12 +0000	0,0352000000	0
Sat, 17 Sep 2016 16:35:43 +0000	0,0352000000	0
Wed, 14 Sep 2016 17:55:29 +0000	0,0352000000	0
Wed, 14 Sep 2016 12:31:46 +0000	0,0352000000	0
Wed, 14 Sep 2016 05:02:50 +0000	0,0352000000	+0,0001
Sat, 27 Aug 2016 15:51:51 +0000	0,0351000000	0
Fri, 26 Aug 2016 12:00:14 +0000	0,0351000000	0
Fri, 19 Aug 2016 08:48:19 +0000	0,0351000000	0
Sun, 14 Aug 2016 19:58:53 +0000	0,0351000000	0
Sun, 14 Aug 2016 14:54:33 +0000	0,0351000000	0
Sat, 13 Aug 2016 03:53:23 +0000	0,0351000000	0
Wed, 10 Aug 2016 21:57:16 +0000	0,0351000000	0
Tue, 09 Aug 2016 23:40:29 +0000	0,0351000000	0
Fri, 05 Aug 2016 16:15:06 +0000	0,0351000000	0
Wed, 03 Aug 2016 11:27:00 +0000	0,0351000000	+10
Mon, 01 Aug 2016 19:01:57 +0000	0,0350000000	0
Tue, 26 Jul 2016 17:37:59 +0000	0,0350000000	0
Tue, 26 Jul 2016 02:18:42 +0000	0,0350000000	0
Sat, 23 Jul 2016 13:56:04 +0000	0,0350000000	0
Sat, 23 Jul 2016 01:01:46 +0000	0,0350000000	0
Thu, 21 Jul 2016 02:58:02 +0000	0,0350000000	0
Mon, 18 Jul 2016 08:22:55 +0000	0,0350000000	10
Sun, 17 Jul 2016 20:03:17 +0000	0,0351000000	0
Sat, 16 Jul 2016 02:08:23 +0000	0,0351000000	+10
Wed, 13 Jul 2016 20:42:04 +0000	0,0350000000	10
Fri, 08 Jul 2016 18:28:41 +0000	0,0351000000	0
Thu, 07 Jul 2016 18:51:47 +0000	0,0351000000	0
Thu, 30 Jun 2016 10:39:45 +0000	0,0351000000	0
Wed, 29 Jun 2016 00:30:31 +0000	0,0351000000	-0,0002
Sat, 25 Jun 2016 16:42:18 +0000	0,0353000000	+0,0002
Mon, 20 Jun 2016 11:29:40 +0000	0,0351000000	0
Sat, 18 Jun 2016 16:06:16 +0000	0,0351000000	0
Tue, 14 Jun 2016 21:32:01 +0000	0,0351000000	0
Sun, 12 Jun 2016 19:26:36 +0000	0,0351000000	0
Sun, 05 Jun 2016 02:11:15 +0000	0,0351000000	+10
Mon, 30 May 2016 05:52:30 +0000	0,0350000000	10
Sun, 29 May 2016 12:07:15 +0000	0,0351000000	+10
Fri, 27 May 2016 20:34:30 +0000	0,0350000000	0
Fri, 27 May 2016 15:18:40 +0000	0,0350000000	10
Wed, 18 May 2016 02:18:20 +0000	0,0351000000	0
Tue, 17 May 2016 06:15:46 +0000	0,0351000000	0
Mon, 16 May 2016 00:54:17 +0000	0,0351000000	0
Thu, 12 May 2016 16:02:33 +0000	0,0351000000	0
Wed, 11 May 2016 09:55:07 +0000	0,0351000000	0
Mon, 09 May 2016 16:45:37 +0000	0,0351000000	0
Sat, 07 May 2016 18:17:07 +0000	0,0351000000	0
Wed, 04 May 2016 19:49:26 +0000	0,0351000000	+10
Mon, 02 May 2016 01:29:11 +0000	0,0350000000	0
Sun, 01 May 2016 12:15:23 +0000	0,0350000000	0
Fri, 29 Apr 2016 06:30:47 +0000	0,0350000000	10
Mon, 25 Apr 2016 14:40:40 +0000	0,0351000000	+10
Sun, 24 Apr 2016 12:35:13 +0000	0,0350000000	0
Sat, 23 Apr 2016 05:13:00 +0000	0,0350000000	10
Fri, 22 Apr 2016 09:32:32 +0000	0,0351000000	0
Thu, 21 Apr 2016 08:31:34 +0000	0,0351000000	0
Tue, 19 Apr 2016 15:47:30 +0000	0,0351000000	0
Sat, 16 Apr 2016 00:19:09 +0000	0,0351000000	0
Thu, 14 Apr 2016 15:31:20 +0000	0,0351000000	0
Mon, 11 Apr 2016 23:27:06 +0000	0,0351000000	0
Sun, 10 Apr 2016 13:08:58 +0000	0,0351000000	0
Fri, 08 Apr 2016 22:58:15 +0000	0,0351000000	0
Fri, 08 Apr 2016 00:57:44 +0000	0,0351000000	0
Thu, 07 Apr 2016 06:33:16 +0000	0,0351000000	0
Sun, 03 Apr 2016 22:02:31 +0000	0,0351000000	0
Sun, 03 Apr 2016 16:18:41 +0000	0,0351000000	0
Thu, 31 Mar 2016 22:04:05 +0000	0,0351000000	0
Wed, 30 Mar 2016 08:46:22 +0000	0,0351000000	0
Wed, 30 Mar 2016 01:11:30 +0000	0,0351000000	0
Tue, 29 Mar 2016 00:15:08 +0000	0,0351000000	0
Thu, 24 Mar 2016 23:40:22 +0000	0,0351000000	0
Thu, 24 Mar 2016 06:35:26 +0000	0,0351000000	0
Wed, 23 Mar 2016 07:39:21 +0000	0,0351000000	0
Mon, 21 Mar 2016 12:16:30 +0000	0,0351000000	0
Sun, 20 Mar 2016 14:31:48 +0000	0,0351000000	0
Thu, 17 Mar 2016 06:36:50 +0000	0,0351000000	0
Tue, 15 Mar 2016 11:52:56 +0000	0,0351000000	0
Sun, 13 Mar 2016 13:24:50 +0000	0,0351000000	0
Sun, 13 Mar 2016 09:35:03 +0000	0,0351000000	0
Thu, 10 Mar 2016 17:40:26 +0000	0,0351000000	0
Tue, 08 Mar 2016 05:14:12 +0000	0,0351000000	0
Sun, 06 Mar 2016 14:24:31 +0000	0,0351000000	0
Sat, 05 Mar 2016 18:49:06 +0000	0,0351000000	0
Sat, 05 Mar 2016 04:11:01 +0000	0,0351000000	0
Thu, 03 Mar 2016 07:05:37 +0000	0,0351000000	0
Wed, 02 Mar 2016 05:59:33 +0000	0,0351000000	0
Thu, 25 Feb 2016 18:15:22 +0000	0,0351000000	0
Wed, 24 Feb 2016 03:19:08 +0000	0,0351000000	0
Tue, 23 Feb 2016 01:56:12 +0000	0,0351000000	0
Mon, 22 Feb 2016 06:33:06 +0000	0,0351000000	0
Sun, 21 Feb 2016 07:18:57 +0000	0,0351000000	0
Fri, 19 Feb 2016 05:14:31 +0000	0,0351000000	0
Thu, 18 Feb 2016 04:14:10 +0000	0,0351000000	0
Mon, 15 Feb 2016 21:35:57 +0000	0,0351000000	0
Mon, 15 Feb 2016 06:14:07 +0000	0,0351000000	-0,0001
Sun, 14 Feb 2016 22:13:41 +0000	0,0352000000	0
Sat, 13 Feb 2016 05:34:42 +0000	0,0352000000	0
Thu, 04 Feb 2016 10:37:40 +0000	0,0352000000	+0,0001
Wed, 03 Feb 2016 22:58:37 +0000	0,0351000000	+10
Thu, 28 Jan 2016 02:28:43 +0000	0,0350000000	0
Mon, 25 Jan 2016 14:24:44 +0000	0,0350000000	0
Mon, 18 Jan 2016 10:46:46 +0000	0,0350000000	0
Sun, 17 Jan 2016 19:10:51 +0000	0,0350000000	0
Fri, 15 Jan 2016 01:16:10 +0000	0,0350000000	0
Wed, 13 Jan 2016 07:13:28 +0000	0,0350000000	0
Fri, 08 Jan 2016 15:48:27 +0000	0,0350000000	0
Wed, 06 Jan 2016 16:23:30 +0000	0,0350000000	0
Tue, 05 Jan 2016 06:30:44 +0000	0,0350000000	0
Mon, 04 Jan 2016 14:06:33 +0000	0,0350000000	10
Fri, 01 Jan 2016 14:22:27 +0000	0,0351000000	0
Fri, 01 Jan 2016 02:43:10 +0000	0,0351000000	+10
Wed, 30 Dec 2015 06:14:09 +0000	0,0350000000	0
Mon, 28 Dec 2015 23:15:59 +0000	0,0350000000	10
Fri, 25 Dec 2015 06:11:38 +0000	0,0351000000	0
Wed, 23 Dec 2015 05:42:57 +0000	0,0351000000	+10
Tue, 22 Dec 2015 09:54:46 +0000	0,0350000000	0
Mon, 21 Dec 2015 14:47:36 +0000	0,0350000000	10
Thu, 17 Dec 2015 19:46:01 +0000	0,0351000000	0
Mon, 14 Dec 2015 20:13:31 +0000	0,0351000000	-0,0001
Mon, 14 Dec 2015 02:33:31 +0000	0,0352000000	+0,0003
Sat, 05 Dec 2015 00:26:48 +0000	0,0349000000	+0,0001
Thu, 26 Nov 2015 10:15:23 +0000	0,0348000000	0
Thu, 26 Nov 2015 03:42:17 +0000	0,0348000000	0
Thu, 19 Nov 2015 17:09:11 +0000	0,0348000000	0
Mon, 16 Nov 2015 05:49:23 +0000	0,0348000000	0
Fri, 13 Nov 2015 16:43:31 +0000	0,0348000000	0
Mon, 09 Nov 2015 22:37:19 +0000	0,0348000000	0
Sat, 07 Nov 2015 23:27:33 +0000	0,0348000000	0
Thu, 05 Nov 2015 10:54:09 +0000	0,0348000000	-0,0001
Thu, 29 Oct 2015 17:21:43 +0000	0,0349000000	0
Tue, 27 Oct 2015 23:07:31 +0000	0,0349000000	-0,0003
Tue, 27 Oct 2015 09:34:40 +0000	0,0352000000	0
Sun, 25 Oct 2015 21:40:45 +0000	0,0352000000	0
Thu, 15 Oct 2015 19:57:32 +0000	0,0352000000	0
Sun, 11 Oct 2015 22:23:35 +0000	0,0352000000	0
Wed, 07 Oct 2015 02:46:28 +0000	0,0352000000	+0,0001
Mon, 05 Oct 2015 14:15:49 +0000	0,0351000000	-0,0001
Fri, 02 Oct 2015 12:21:16 +0000	0,0352000000	0
Tue, 29 Sep 2015 21:00:17 +0000	0,0352000000	0
Mon, 28 Sep 2015 01:34:58 +0000	0,0352000000	0
Sun, 27 Sep 2015 16:54:06 +0000	0,0352000000	0
Sun, 27 Sep 2015 01:35:38 +0000	0,0352000000	0
Fri, 25 Sep 2015 01:34:08 +0000	0,0352000000	0
Thu, 24 Sep 2015 00:39:43 +0000	0,0352000000	0
Sat, 19 Sep 2015 19:39:32 +0000	0,0352000000	0
Mon, 14 Sep 2015 13:06:31 +0000	0,0352000000	0
Sun, 13 Sep 2015 03:27:15 +0000	0,0352000000	0
Sat, 12 Sep 2015 20:35:02 +0000	0,0352000000	0
Wed, 09 Sep 2015 03:37:22 +0000	0,0352000000	0
Sat, 05 Sep 2015 19:18:29 +0000	0,0352000000	10
Tue, 25 Aug 2015 20:42:42 +0000	0,0353000000	-0,0007
Sat, 22 Aug 2015 04:39:08 +0000	0,0360000000	0
Wed, 19 Aug 2015 02:38:45 +0000	0,0360000000	-0,0001
Sun, 16 Aug 2015 14:21:33 +0000	0,0361000000	0
Fri, 14 Aug 2015 22:19:14 +0000	0,0361000000	0
Sun, 09 Aug 2015 14:24:46 +0000	0,0361000000	0
Tue, 04 Aug 2015 08:41:36 +0000	0,0361000000	0
Thu, 30 Jul 2015 19:32:39 +0000	0,0361000000	0
Tue, 28 Jul 2015 13:02:54 +0000	0,0361000000	0
Mon, 27 Jul 2015 20:44:39 +0000	0,0361000000	0
Sun, 26 Jul 2015 16:10:34 +0000	0,0361000000	0
Sun, 26 Jul 2015 01:17:04 +0000	0,0361000000	0
Fri, 24 Jul 2015 01:31:22 +0000	0,0361000000	0
Tue, 21 Jul 2015 15:28:05 +0000	0,0361000000	0
Fri, 17 Jul 2015 17:07:50 +0000	0,0361000000	0
Tue, 14 Jul 2015 07:08:35 +0000	0,0361000000	0
Sun, 12 Jul 2015 07:56:57 +0000	0,0361000000	0
Mon, 29 Jun 2015 12:42:02 +0000	0,0361000000	0
Sat, 13 Jun 2015 21:42:44 +0000	0,0361000000	0
Wed, 10 Jun 2015 22:49:22 +0000	0,0361000000	0
Mon, 08 Jun 2015 05:30:24 +0000	0,0361000000	0
Fri, 05 Jun 2015 20:47:59 +0000	0,0361000000	0
Fri, 05 Jun 2015 17:34:43 +0000	0,0361000000	+0,0001
Tue, 26 May 2015 20:08:18 +0000	0,0360000000	0
Sun, 24 May 2015 04:37:56 +0000	0,0360000000	-0,0001
Mon, 18 May 2015 01:03:06 +0000	0,0361000000	0
Sun, 17 May 2015 10:25:11 +0000	0,0361000000	0
Fri, 08 May 2015 01:19:36 +0000	0,0361000000	-0,0001
Sat, 25 Apr 2015 18:40:39 +0000	0,0362000000	0
Fri, 24 Apr 2015 22:16:21 +0000	0,0362000000	+0,0002
Tue, 07 Apr 2015 23:10:36 +0000	0,0360000000	-0,0001
Thu, 02 Apr 2015 16:17:40 +0000	0,0361000000	0
Tue, 17 Mar 2015 01:26:36 +0000	0,0361000000	0
Sat, 14 Mar 2015 20:23:10 +0000	0,0361000000	+0,0001
Mon, 02 Mar 2015 06:16:24 +0000	0,0360000000	-0,0002
Sun, 15 Feb 2015 20:34:46 +0000	0,0362000000	0
Thu, 12 Feb 2015 03:37:11 +0000	0,0362000000	0
Wed, 11 Feb 2015 19:42:35 +0000	0,0362000000	0
Mon, 02 Feb 2015 11:17:40 +0000	0,0362000000	10
Sun, 01 Feb 2015 12:27:23 +0000	0,0363000000	-0,0001
Wed, 28 Jan 2015 22:46:45 +0000	0,0364000000	0
Wed, 28 Jan 2015 18:56:32 +0000	0,0364000000	0
Wed, 28 Jan 2015 10:27:42 +0000	0,0364000000	0
Tue, 27 Jan 2015 22:41:02 +0000	0,0364000000	0
Tue, 27 Jan 2015 11:51:35 +0000	0,0364000000	10
Sat, 17 Jan 2015 10:40:39 +0000	0,0365000000	0
Sat, 17 Jan 2015 00:50:02 +0000	0,0365000000	0
Fri, 16 Jan 2015 00:58:32 +0000	0,0365000000	0
Wed, 14 Jan 2015 22:24:28 +0000	0,0365000000	0
Sun, 11 Jan 2015 17:44:30 +0000	0,0365000000	+10
Mon, 05 Jan 2015 17:23:48 +0000	0,0364000000	10
Thu, 01 Jan 2015 20:13:20 +0000	0,0365000000	-0,0001
Thu, 18 Dec 2014 14:05:46 +0000	0,0366000000	0
Thu, 18 Dec 2014 01:22:39 +0000	0,0366000000	+0,0001
Sun, 14 Dec 2014 18:39:16 +0000	0,0365000000	+0,0002
Sun, 07 Dec 2014 22:06:10 +0000	0,0363000000	+0,0002
Tue, 25 Nov 2014 12:37:25 +0000	0,0361000000	0
Mon, 10 Nov 2014 21:13:49 +0000	0,0361000000	+0,0004
Thu, 06 Nov 2014 01:50:35 +0000	0,0357000000	10
Wed, 05 Nov 2014 03:43:00 +0000	0,0358000000	0
Mon, 06 Oct 2014 04:20:02 +0000	0,0358000000	0
Wed, 01 Oct 2014 06:05:22 +0000	0,0358000000	0
Sun, 21 Sep 2014 15:42:41 +0000	0,0358000000	+10
Wed, 17 Sep 2014 09:07:36 +0000	0,0357000000	10
Mon, 15 Sep 2014 04:03:51 +0000	0,0358000000	-0,0001
Fri, 12 Sep 2014 22:44:28 +0000	0,0359000000	10
Mon, 08 Sep 2014 21:46:42 +0000	0,0360000000	0
Sun, 07 Sep 2014 03:31:14 +0000	0,0360000000	+10
Wed, 03 Sep 2014 18:42:11 +0000	0,0359000000	-0,001
Thu, 14 Aug 2014 05:39:55 +0000	0,0369000000	-0,0002
Tue, 12 Aug 2014 17:39:48 +0000	0,0371000000	10
Thu, 07 Aug 2014 06:10:05 +0000	0,0372000000	0
Wed, 06 Aug 2014 00:00:10 +0000	0,0372000000	0
Sun, 13 Jul 2014 20:50:44 +0000	0,0372000000	-0,0001
Sat, 05 Jul 2014 18:20:55 +0000	0,0373000000	-0,0001
Thu, 19 Jun 2014 05:41:01 +0000	0,0374000000	+0,0001
Fri, 13 Jun 2014 03:40:55 +0000	0,0373000000	0
Sun, 11 May 2014 15:01:33 +0000	0,0373000000	-0,0001
Mon, 28 Apr 2014 09:28:58 +0000	0,0374000000	-0,0007
Sat, 12 Apr 2014 17:39:07 +0000	0,0381000000	+0,0007
Sun, 06 Apr 2014 13:36:57 +0000	0,0374000000	+0,0004
Sun, 16 Mar 2014 08:02:02 +0000	0,0370000000	0
Sat, 15 Mar 2014 11:08:25 +0000	0,0370000000	+0,002
Thu, 20 Feb 2014 13:11:13 +0000	0,0350000000	0
Tue, 18 Feb 2014 14:10:15 +0000	0,0350000000	+0,0002
Fri, 07 Feb 2014 19:03:59 +0000	0,0348000000	0
Thu, 06 Feb 2014 18:27:22 +0000	0,0348000000	0
Mon, 03 Feb 2014 01:42:01 +0000	0,0348000000	0
Mon, 27 Jan 2014 14:13:43 +0000	0,0348000000	0
Sat, 25 Jan 2014 06:31:09 +0000	0,0348000000	0
Wed, 22 Jan 2014 20:02:49 +0000	0,0348000000	0
Wed, 15 Jan 2014 21:10:53 +0000	0,0348000000	-0,0001
Sun, 05 Jan 2014 15:22:54 +0000	0,0349000000	+0,0001
Fri, 27 Dec 2013 07:21:37 +0000	0,0348000000	+0,0002480877
Fri, 01 Nov 2013 02:04:32 +0000	0,0345519123	+3,673
Wed, 25 Sep 2013 19:19:23 +0000	0,0345151823	-0,0002681291
Sun, 22 Sep 2013 01:23:58 +0000	0,0347833114	-0,000363627
Sun, 01 Sep 2013 08:41:45 +0000	0,0351469384	-0,000686851
Wed, 14 Aug 2013 09:30:47 +0000	0,0358337894	-0,000176304
Sun, 04 Aug 2013 16:45:01 +0000	0,0360100934	-0,000716235
Mon, 08 Jul 2013 14:11:04 +0000	0,0367263284	-0,000168958
Mon, 01 Jul 2013 12:11:58 +0000	0,0368952864	-0,0003369588
Wed, 12 Jun 2013 03:52:20 +0000	0,0372322452	7,07443
Tue, 28 May 2013 13:18:50 +0000	0,0373029895	2,5711
Sun, 26 May 2013 14:32:23 +0000	0,0373287005	+3,40159
Tue, 30 Apr 2013 23:38:34 +0000	0,0372946846	0
Mon, 29 Apr 2013 08:02:23 +0000	0,0372946846	0
Sun, 28 Apr 2013 04:15:35 +0000	0,0372946846	8,60903
Mon, 15 Apr 2013 10:45:35 +0000	0,0373807749	+5,57474
Mon, 01 Apr 2013 21:40:55 +0000	0,0373250275	0
Fri, 29 Mar 2013 18:33:06 +0000	0,0373250275	1,4692
Thu, 28 Mar 2013 00:52:01 +0000	0,0373397195	8,8152
Mon, 18 Mar 2013 12:56:51 +0000	0,0374278715	9,1825
Wed, 13 Mar 2013 04:24:08 +0000	0,0375196965	+0,00011019
Fri, 08 Mar 2013 01:07:39 +0000	0,0374095065	+7,346
Thu, 28 Feb 2013 07:47:38 +0000	0,0374021605	0
Thu, 28 Feb 2013 02:47:20 +0000	0,0374021605	7,346
Wed, 27 Feb 2013 03:58:57 +0000	0,0374095065	3,3057
Wed, 20 Feb 2013 23:59:30 +0000	0,0374425635	+3,673
Sat, 16 Feb 2013 17:35:22 +0000	0,0374388905	1,74019
Tue, 12 Feb 2013 14:55:58 +0000	0,0374562924	5,23851
Sun, 10 Feb 2013 14:13:11 +0000	0,0375086775	6,514795
Tue, 22 Jan 2013 18:29:33 +0000	0,0375738254	8,3121
Sat, 19 Jan 2013 12:04:14 +0000	0,0375821375	4,67815
Wed, 16 Jan 2013 12:57:56 +0000	0,0376289190	-0,0001011085
Sat, 12 Jan 2013 05:47:53 +0000	0,0377300275	0
Fri, 11 Jan 2013 21:10:06 +0000	0,0377300275	+1,1989
Thu, 10 Jan 2013 01:50:50 +0000	0,0377180385	+1,4692
Fri, 04 Jan 2013 16:46:40 +0000	0,0377033465	5,97389
Tue, 01 Jan 2013 16:10:56 +0000	0,0377630854	6,3751
Sat, 29 Dec 2012 17:03:15 +0000	0,0377694605	+0,000179977
Thu, 20 Dec 2012 00:32:41 +0000	0,0375894835	-0,000609718
Wed, 28 Nov 2012 05:04:21 +0000	0,0381992015	8,4479
Tue, 13 Nov 2012 13:10:06 +0000	0,0382836805	+0,0001515734
Wed, 07 Nov 2012 05:53:53 +0000	0,0381321071	-0,0001395704
Mon, 05 Nov 2012 12:35:41 +0000	0,0382716775	6,7098
Sun, 04 Nov 2012 08:09:12 +0000	0,0383387755	-0,000190996
Fri, 19 Oct 2012 13:44:12 +0000	0,0385297715	+7,71335
Tue, 09 Oct 2012 14:32:48 +0000	0,0384526385	-0,0002304044
Tue, 02 Oct 2012 15:37:25 +0000	0,0386830429	2,67056
Thu, 27 Sep 2012 16:22:58 +0000	0,0387097485	-0,0001422481
Mon, 24 Sep 2012 15:06:53 +0000	0,0388519966	+4,575235
Thu, 20 Sep 2012 16:12:59 +0000	0,0388062443	+9,978
Sat, 15 Sep 2012 13:27:54 +0000	0,0388052465	1,369395
Tue, 11 Sep 2012 20:16:39 +0000	0,0388189404	+3,106165
Fri, 07 Sep 2012 05:43:52 +0000	0,0387878788	-0,0001018467
Wed, 22 Aug 2012 15:05:45 +0000	0,0388897255	6,2441
Mon, 11 Jun 2012 16:20:30 +0000	0,0389521665	-0,0001642793
Mon, 04 Jun 2012 10:02:11 +0000	0,0391164458	7,44657
Sun, 03 Jun 2012 21:02:00 +0000	0,0391909115	-0,0012561661
Tue, 15 May 2012 21:46:31 +0000	0,0404470776	0

Обратите внимание, что информация об обменного курса PKR в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:22:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Дирхам ОАЭ

Примечание: График курса обмена валют Пакистанская рупия/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Дирхам ОАЭ в течение 1995 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.