Обменный курс на сегодня для PKR/ANG является PKR за ANG, это означает, что с 100 Пакистан рупий можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или ANG.

PKR в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 22:17:31 +0000	0,0155000000	-0,0006
Wed, 07 Mar 2018 23:50:02 +0000	0,0161000000	0
Sat, 03 Mar 2018 10:08:34 +0000	0,0161000000	-0,0008
Mon, 30 Oct 2017 10:52:25 +0000	0,0169000000	0
Thu, 26 Oct 2017 19:02:15 +0000	0,0169000000	0
Thu, 26 Oct 2017 09:55:45 +0000	0,0169000000	0
Wed, 25 Oct 2017 12:17:08 +0000	0,0169000000	0
Tue, 24 Oct 2017 06:40:05 +0000	0,0169000000	0
Wed, 18 Oct 2017 06:20:33 +0000	0,0169000000	-0,0001
Mon, 16 Oct 2017 20:20:36 +0000	0,0170000000	+0,0001
Sun, 15 Oct 2017 06:41:42 +0000	0,0169000000	0
Sun, 08 Oct 2017 10:47:13 +0000	0,0169000000	0
Sat, 07 Oct 2017 10:31:00 +0000	0,0169000000	0
Sat, 07 Oct 2017 01:30:41 +0000	0,0169000000	0
Fri, 06 Oct 2017 03:48:42 +0000	0,0169000000	+10
Thu, 28 Sep 2017 08:10:25 +0000	0,0168000000	0
Sat, 23 Sep 2017 03:28:24 +0000	0,0168000000	0
Wed, 20 Sep 2017 08:00:42 +0000	0,0168000000	0
Mon, 18 Sep 2017 17:00:51 +0000	0,0168000000	0
Thu, 14 Sep 2017 05:17:54 +0000	0,0168000000	-0,0002
Tue, 12 Sep 2017 22:34:23 +0000	0,0170000000	0
Fri, 08 Sep 2017 03:53:25 +0000	0,0170000000	0
Wed, 06 Sep 2017 11:32:36 +0000	0,0170000000	0
Sun, 03 Sep 2017 23:31:35 +0000	0,0170000000	0
Sat, 02 Sep 2017 06:02:43 +0000	0,0170000000	0
Wed, 30 Aug 2017 09:39:01 +0000	0,0170000000	0
Tue, 29 Aug 2017 12:51:05 +0000	0,0170000000	0
Tue, 22 Aug 2017 06:00:23 +0000	0,0170000000	0
Sun, 20 Aug 2017 11:37:48 +0000	0,0170000000	0
Sat, 19 Aug 2017 04:13:44 +0000	0,0170000000	0
Fri, 18 Aug 2017 07:51:33 +0000	0,0170000000	0
Mon, 14 Aug 2017 21:12:55 +0000	0,0170000000	0
Tue, 01 Aug 2017 18:24:12 +0000	0,0170000000	0
Tue, 01 Aug 2017 02:47:59 +0000	0,0170000000	0
Mon, 31 Jul 2017 05:20:17 +0000	0,0170000000	0
Sun, 30 Jul 2017 18:51:17 +0000	0,0170000000	0
Sat, 29 Jul 2017 20:34:04 +0000	0,0170000000	0
Sat, 29 Jul 2017 06:30:51 +0000	0,0170000000	0
Fri, 28 Jul 2017 07:58:32 +0000	0,0170000000	0
Thu, 27 Jul 2017 05:13:15 +0000	0,0170000000	0
Wed, 26 Jul 2017 04:43:46 +0000	0,0170000000	0
Sun, 23 Jul 2017 10:07:03 +0000	0,0170000000	0
Mon, 17 Jul 2017 12:23:59 +0000	0,0170000000	+0,0001
Sat, 08 Jul 2017 23:12:34 +0000	0,0169000000	0
Sat, 08 Jul 2017 08:39:14 +0000	0,0169000000	-0,0002
Thu, 29 Jun 2017 18:31:28 +0000	0,0171000000	0
Sun, 25 Jun 2017 12:23:16 +0000	0,0171000000	0
Fri, 23 Jun 2017 17:53:40 +0000	0,0171000000	0
Fri, 23 Jun 2017 01:55:23 +0000	0,0171000000	0
Wed, 21 Jun 2017 09:15:58 +0000	0,0171000000	0
Wed, 21 Jun 2017 02:34:18 +0000	0,0171000000	0
Mon, 19 Jun 2017 19:28:19 +0000	0,0171000000	0
Wed, 14 Jun 2017 18:33:42 +0000	0,0171000000	0
Sun, 11 Jun 2017 05:58:59 +0000	0,0171000000	0
Sat, 10 Jun 2017 15:20:25 +0000	0,0171000000	0
Sat, 03 Jun 2017 18:57:30 +0000	0,0171000000	0
Sun, 28 May 2017 01:52:41 +0000	0,0171000000	0
Thu, 25 May 2017 14:55:24 +0000	0,0171000000	0
Wed, 24 May 2017 05:39:33 +0000	0,0171000000	0
Tue, 23 May 2017 13:35:07 +0000	0,0171000000	0
Wed, 17 May 2017 09:54:38 +0000	0,0171000000	0
Tue, 16 May 2017 18:02:19 +0000	0,0171000000	0
Mon, 15 May 2017 23:31:38 +0000	0,0171000000	0
Sun, 14 May 2017 12:33:08 +0000	0,0171000000	0
Mon, 08 May 2017 13:29:08 +0000	0,0171000000	0
Sat, 06 May 2017 22:00:57 +0000	0,0171000000	0
Sat, 06 May 2017 18:33:27 +0000	0,0171000000	0
Fri, 05 May 2017 01:48:37 +0000	0,0171000000	0
Sat, 29 Apr 2017 20:36:11 +0000	0,0171000000	0
Fri, 28 Apr 2017 01:29:12 +0000	0,0171000000	0
Thu, 27 Apr 2017 20:18:34 +0000	0,0171000000	0
Wed, 26 Apr 2017 20:50:01 +0000	0,0171000000	0
Mon, 24 Apr 2017 05:43:20 +0000	0,0171000000	0
Sun, 23 Apr 2017 23:02:25 +0000	0,0171000000	0
Wed, 19 Apr 2017 19:13:14 +0000	0,0171000000	0
Wed, 19 Apr 2017 10:23:46 +0000	0,0171000000	0
Mon, 17 Apr 2017 13:32:26 +0000	0,0171000000	0
Sun, 16 Apr 2017 01:56:22 +0000	0,0171000000	0
Thu, 13 Apr 2017 06:54:17 +0000	0,0171000000	0
Wed, 12 Apr 2017 11:52:11 +0000	0,0171000000	0
Mon, 10 Apr 2017 01:09:01 +0000	0,0171000000	0
Sat, 08 Apr 2017 22:56:58 +0000	0,0171000000	0
Sat, 08 Apr 2017 04:20:43 +0000	0,0171000000	0
Fri, 07 Apr 2017 22:17:59 +0000	0,0171000000	0
Fri, 07 Apr 2017 18:45:39 +0000	0,0171000000	0
Fri, 07 Apr 2017 06:31:00 +0000	0,0171000000	0
Fri, 07 Apr 2017 00:09:29 +0000	0,0171000000	0
Thu, 06 Apr 2017 16:53:21 +0000	0,0171000000	0
Wed, 05 Apr 2017 08:42:42 +0000	0,0171000000	0
Sun, 02 Apr 2017 16:12:06 +0000	0,0171000000	0
Sun, 02 Apr 2017 11:09:17 +0000	0,0171000000	0
Sat, 01 Apr 2017 13:17:32 +0000	0,0171000000	0
Thu, 30 Mar 2017 06:55:21 +0000	0,0171000000	0
Wed, 29 Mar 2017 04:05:29 +0000	0,0171000000	0
Wed, 29 Mar 2017 00:45:36 +0000	0,0171000000	0
Thu, 23 Mar 2017 19:09:49 +0000	0,0171000000	0
Thu, 23 Mar 2017 14:30:21 +0000	0,0171000000	0
Tue, 21 Mar 2017 22:08:31 +0000	0,0171000000	0
Tue, 21 Mar 2017 05:39:46 +0000	0,0171000000	0
Mon, 20 Mar 2017 17:59:08 +0000	0,0171000000	0
Sun, 19 Mar 2017 06:01:02 +0000	0,0171000000	0
Fri, 17 Mar 2017 19:47:21 +0000	0,0171000000	0
Thu, 16 Mar 2017 09:17:04 +0000	0,0171000000	0
Tue, 14 Mar 2017 18:45:06 +0000	0,0171000000	0
Wed, 08 Mar 2017 10:18:00 +0000	0,0171000000	0
Tue, 07 Mar 2017 19:36:00 +0000	0,0171000000	0
Sun, 05 Mar 2017 15:11:39 +0000	0,0171000000	0
Sat, 04 Mar 2017 07:24:17 +0000	0,0171000000	0
Fri, 03 Mar 2017 18:12:17 +0000	0,0171000000	0
Thu, 02 Mar 2017 22:51:16 +0000	0,0171000000	0
Thu, 02 Mar 2017 19:23:20 +0000	0,0171000000	0
Wed, 01 Mar 2017 20:42:37 +0000	0,0171000000	0
Tue, 28 Feb 2017 15:37:16 +0000	0,0171000000	0
Tue, 28 Feb 2017 07:39:53 +0000	0,0171000000	0
Sun, 26 Feb 2017 20:17:02 +0000	0,0171000000	0
Thu, 23 Feb 2017 06:42:58 +0000	0,0171000000	0
Tue, 14 Feb 2017 18:53:18 +0000	0,0171000000	0
Thu, 09 Feb 2017 20:27:04 +0000	0,0171000000	0
Thu, 09 Feb 2017 09:43:55 +0000	0,0171000000	0
Sat, 04 Feb 2017 18:12:45 +0000	0,0171000000	0
Sat, 04 Feb 2017 08:17:15 +0000	0,0171000000	0
Thu, 02 Feb 2017 07:24:07 +0000	0,0171000000	0
Sun, 29 Jan 2017 10:05:32 +0000	0,0171000000	0
Sun, 29 Jan 2017 06:46:12 +0000	0,0171000000	0
Sat, 28 Jan 2017 13:01:39 +0000	0,0171000000	0
Fri, 27 Jan 2017 09:06:35 +0000	0,0171000000	0
Thu, 26 Jan 2017 22:54:13 +0000	0,0171000000	0
Thu, 26 Jan 2017 14:51:03 +0000	0,0171000000	+0,0002
Thu, 26 Jan 2017 08:19:07 +0000	0,0169000000	0
Mon, 16 Jan 2017 12:34:23 +0000	0,0169000000	0
Tue, 10 Jan 2017 14:35:57 +0000	0,0169000000	0
Mon, 09 Jan 2017 12:56:51 +0000	0,0169000000	0
Fri, 06 Jan 2017 04:10:02 +0000	0,0169000000	0
Thu, 05 Jan 2017 16:46:05 +0000	0,0169000000	0
Thu, 05 Jan 2017 11:15:24 +0000	0,0169000000	0
Thu, 05 Jan 2017 03:16:01 +0000	0,0169000000	0
Wed, 04 Jan 2017 12:35:13 +0000	0,0169000000	-0,0001
Tue, 03 Jan 2017 01:33:37 +0000	0,0170000000	0
Sun, 01 Jan 2017 03:19:14 +0000	0,0170000000	+0,0001
Fri, 30 Dec 2016 10:41:13 +0000	0,0169000000	0
Tue, 27 Dec 2016 22:53:09 +0000	0,0169000000	0
Tue, 27 Dec 2016 11:30:37 +0000	0,0169000000	0
Mon, 26 Dec 2016 21:43:22 +0000	0,0169000000	0
Sun, 25 Dec 2016 02:46:40 +0000	0,0169000000	0
Fri, 23 Dec 2016 19:24:09 +0000	0,0169000000	0
Fri, 23 Dec 2016 05:29:03 +0000	0,0169000000	0
Wed, 21 Dec 2016 11:54:53 +0000	0,0169000000	0
Mon, 19 Dec 2016 14:08:16 +0000	0,0169000000	0
Mon, 19 Dec 2016 01:53:45 +0000	0,0169000000	0
Sun, 18 Dec 2016 22:52:13 +0000	0,0169000000	0
Sun, 18 Dec 2016 01:28:24 +0000	0,0169000000	0
Fri, 16 Dec 2016 20:22:01 +0000	0,0169000000	0
Tue, 13 Dec 2016 23:50:42 +0000	0,0169000000	-0,0001
Mon, 12 Dec 2016 15:42:30 +0000	0,0170000000	+0,0001
Sun, 11 Dec 2016 22:41:58 +0000	0,0169000000	0
Thu, 01 Dec 2016 09:48:41 +0000	0,0169000000	0
Tue, 29 Nov 2016 05:46:40 +0000	0,0169000000	0
Sun, 27 Nov 2016 08:55:38 +0000	0,0169000000	0
Fri, 25 Nov 2016 13:27:38 +0000	0,0169000000	0
Wed, 23 Nov 2016 00:24:49 +0000	0,0169000000	0
Sat, 19 Nov 2016 20:20:45 +0000	0,0169000000	0
Fri, 18 Nov 2016 14:06:36 +0000	0,0169000000	0
Tue, 08 Nov 2016 14:52:19 +0000	0,0169000000	0
Sat, 05 Nov 2016 12:47:51 +0000	0,0169000000	0
Tue, 25 Oct 2016 21:16:22 +0000	0,0169000000	0
Thu, 13 Oct 2016 23:45:20 +0000	0,0169000000	0
Thu, 13 Oct 2016 06:52:12 +0000	0,0169000000	0
Wed, 05 Oct 2016 18:01:17 +0000	0,0169000000	0
Mon, 03 Oct 2016 13:07:58 +0000	0,0169000000	0
Fri, 30 Sep 2016 09:47:12 +0000	0,0169000000	0
Sat, 24 Sep 2016 03:33:10 +0000	0,0169000000	0
Tue, 20 Sep 2016 03:43:21 +0000	0,0169000000	0
Sun, 18 Sep 2016 09:31:16 +0000	0,0169000000	-0,0001
Wed, 14 Sep 2016 05:02:53 +0000	0,0170000000	0
Tue, 13 Sep 2016 12:37:42 +0000	0,0170000000	+0,0001
Wed, 31 Aug 2016 19:30:51 +0000	0,0169000000	0
Fri, 26 Aug 2016 12:00:16 +0000	0,0169000000	0
Wed, 24 Aug 2016 02:22:26 +0000	0,0169000000	0
Sun, 21 Aug 2016 18:15:03 +0000	0,0169000000	0
Sun, 14 Aug 2016 19:59:04 +0000	0,0169000000	0
Sat, 13 Aug 2016 05:39:19 +0000	0,0169000000	0
Thu, 11 Aug 2016 10:28:17 +0000	0,0169000000	-0,0001
Fri, 05 Aug 2016 12:55:05 +0000	0,0170000000	+0,0001
Tue, 02 Aug 2016 04:20:29 +0000	0,0169000000	0
Sun, 31 Jul 2016 00:54:46 +0000	0,0169000000	0
Wed, 27 Jul 2016 22:17:54 +0000	0,0169000000	0
Fri, 22 Jul 2016 15:38:52 +0000	0,0169000000	0
Wed, 20 Jul 2016 09:52:21 +0000	0,0169000000	0
Mon, 18 Jul 2016 08:23:14 +0000	0,0169000000	0
Sun, 17 Jul 2016 20:03:38 +0000	0,0169000000	0
Sat, 16 Jul 2016 02:08:31 +0000	0,0169000000	0
Fri, 15 Jul 2016 20:40:55 +0000	0,0169000000	0
Thu, 14 Jul 2016 23:27:45 +0000	0,0169000000	0
Mon, 11 Jul 2016 18:10:26 +0000	0,0169000000	-0,0002
Wed, 29 Jun 2016 11:05:36 +0000	0,0171000000	10
Sat, 25 Jun 2016 09:03:48 +0000	0,0172000000	+10
Tue, 21 Jun 2016 21:54:50 +0000	0,0171000000	0
Sat, 18 Jun 2016 16:06:26 +0000	0,0171000000	10
Fri, 10 Jun 2016 19:28:58 +0000	0,0172000000	0
Fri, 10 Jun 2016 01:31:18 +0000	0,0172000000	+10
Sun, 29 May 2016 12:07:17 +0000	0,0171000000	0
Fri, 20 May 2016 21:02:09 +0000	0,0171000000	0
Mon, 16 May 2016 00:54:27 +0000	0,0171000000	0
Mon, 09 May 2016 16:45:40 +0000	0,0171000000	0
Fri, 06 May 2016 00:25:32 +0000	0,0171000000	0
Mon, 02 May 2016 01:29:13 +0000	0,0171000000	0
Sun, 01 May 2016 10:52:50 +0000	0,0171000000	0
Sat, 30 Apr 2016 19:42:19 +0000	0,0171000000	0
Sat, 30 Apr 2016 08:16:57 +0000	0,0171000000	0
Thu, 28 Apr 2016 11:36:02 +0000	0,0171000000	0
Tue, 26 Apr 2016 03:52:47 +0000	0,0171000000	0
Sat, 23 Apr 2016 04:30:56 +0000	0,0171000000	0
Sun, 17 Apr 2016 00:15:47 +0000	0,0171000000	0
Fri, 15 Apr 2016 18:07:14 +0000	0,0171000000	0
Wed, 13 Apr 2016 02:05:08 +0000	0,0171000000	0
Mon, 11 Apr 2016 16:09:58 +0000	0,0171000000	0
Sun, 10 Apr 2016 13:09:08 +0000	0,0171000000	0
Sun, 10 Apr 2016 05:26:19 +0000	0,0171000000	0
Fri, 08 Apr 2016 15:36:31 +0000	0,0171000000	0
Tue, 05 Apr 2016 13:05:23 +0000	0,0171000000	0
Tue, 05 Apr 2016 04:39:35 +0000	0,0171000000	0
Sun, 03 Apr 2016 22:02:39 +0000	0,0171000000	0
Sun, 03 Apr 2016 06:12:26 +0000	0,0171000000	0
Wed, 30 Mar 2016 03:56:34 +0000	0,0171000000	0
Mon, 28 Mar 2016 11:18:52 +0000	0,0171000000	0
Thu, 24 Mar 2016 14:00:11 +0000	0,0171000000	0
Tue, 22 Mar 2016 01:00:23 +0000	0,0171000000	0
Sat, 19 Mar 2016 14:15:18 +0000	0,0171000000	0
Fri, 18 Mar 2016 21:39:50 +0000	0,0171000000	0
Fri, 18 Mar 2016 16:38:53 +0000	0,0171000000	0
Wed, 16 Mar 2016 17:14:36 +0000	0,0171000000	0
Sun, 13 Mar 2016 13:24:56 +0000	0,0171000000	0
Thu, 10 Mar 2016 17:40:28 +0000	0,0171000000	0
Sun, 06 Mar 2016 02:49:15 +0000	0,0171000000	0
Tue, 01 Mar 2016 15:48:53 +0000	0,0171000000	0
Sun, 28 Feb 2016 23:43:07 +0000	0,0171000000	0
Wed, 24 Feb 2016 07:03:19 +0000	0,0171000000	0
Sat, 20 Feb 2016 20:39:26 +0000	0,0171000000	0
Sat, 20 Feb 2016 08:25:50 +0000	0,0171000000	0
Fri, 19 Feb 2016 05:51:50 +0000	0,0171000000	0
Wed, 17 Feb 2016 18:18:48 +0000	0,0171000000	0
Mon, 15 Feb 2016 21:35:58 +0000	0,0171000000	0
Sun, 14 Feb 2016 21:13:01 +0000	0,0171000000	0
Sun, 14 Feb 2016 18:10:45 +0000	0,0171000000	0
Tue, 09 Feb 2016 12:02:09 +0000	0,0171000000	10
Mon, 08 Feb 2016 17:56:03 +0000	0,0172000000	0
Sat, 06 Feb 2016 06:19:52 +0000	0,0172000000	+10
Wed, 03 Feb 2016 07:32:41 +0000	0,0171000000	0
Sat, 30 Jan 2016 22:45:52 +0000	0,0171000000	0
Sat, 30 Jan 2016 16:05:59 +0000	0,0171000000	0
Thu, 28 Jan 2016 00:56:31 +0000	0,0171000000	0
Tue, 26 Jan 2016 23:30:11 +0000	0,0171000000	0
Wed, 20 Jan 2016 16:49:15 +0000	0,0171000000	0
Mon, 18 Jan 2016 04:02:38 +0000	0,0171000000	0
Sun, 17 Jan 2016 19:10:53 +0000	0,0171000000	0
Fri, 15 Jan 2016 20:08:38 +0000	0,0171000000	0
Tue, 12 Jan 2016 02:40:54 +0000	0,0171000000	0
Mon, 11 Jan 2016 17:05:25 +0000	0,0171000000	0
Sun, 10 Jan 2016 02:16:22 +0000	0,0171000000	0
Fri, 08 Jan 2016 07:38:37 +0000	0,0171000000	0
Tue, 05 Jan 2016 14:38:34 +0000	0,0171000000	0
Sun, 03 Jan 2016 15:18:16 +0000	0,0171000000	0
Wed, 30 Dec 2015 15:00:22 +0000	0,0171000000	0
Mon, 28 Dec 2015 05:51:56 +0000	0,0171000000	0
Thu, 24 Dec 2015 18:41:48 +0000	0,0171000000	0
Mon, 21 Dec 2015 14:47:38 +0000	0,0171000000	0
Sat, 19 Dec 2015 14:06:57 +0000	0,0171000000	0
Thu, 17 Dec 2015 06:06:07 +0000	0,0171000000	0
Tue, 15 Dec 2015 14:18:48 +0000	0,0171000000	10
Mon, 14 Dec 2015 00:57:07 +0000	0,0172000000	0
Tue, 08 Dec 2015 07:11:25 +0000	0,0172000000	+0,0002
Sun, 06 Dec 2015 03:55:23 +0000	0,0170000000	0
Sat, 05 Dec 2015 19:06:24 +0000	0,0170000000	0
Sat, 05 Dec 2015 00:47:16 +0000	0,0170000000	0
Thu, 03 Dec 2015 23:59:04 +0000	0,0170000000	0
Tue, 01 Dec 2015 06:43:48 +0000	0,0170000000	0
Sat, 28 Nov 2015 12:41:59 +0000	0,0170000000	0
Fri, 27 Nov 2015 09:14:19 +0000	0,0170000000	0
Thu, 26 Nov 2015 03:42:20 +0000	0,0170000000	0
Wed, 25 Nov 2015 14:27:53 +0000	0,0170000000	0
Sun, 22 Nov 2015 00:00:27 +0000	0,0170000000	0
Tue, 17 Nov 2015 12:23:43 +0000	0,0170000000	0
Mon, 16 Nov 2015 08:40:51 +0000	0,0170000000	0
Sun, 15 Nov 2015 15:44:13 +0000	0,0170000000	0
Fri, 13 Nov 2015 06:23:45 +0000	0,0170000000	0
Mon, 09 Nov 2015 05:42:30 +0000	0,0170000000	0
Sun, 08 Nov 2015 03:09:34 +0000	0,0170000000	0
Sat, 07 Nov 2015 00:11:34 +0000	0,0170000000	0
Sat, 31 Oct 2015 19:46:10 +0000	0,0170000000	0
Thu, 29 Oct 2015 06:13:49 +0000	0,0170000000	10
Tue, 27 Oct 2015 09:34:43 +0000	0,0171000000	0
Sat, 24 Oct 2015 03:35:20 +0000	0,0171000000	0
Mon, 19 Oct 2015 19:00:19 +0000	0,0171000000	0
Mon, 12 Oct 2015 08:20:23 +0000	0,0171000000	0
Tue, 06 Oct 2015 11:19:35 +0000	0,0171000000	0
Mon, 05 Oct 2015 11:46:25 +0000	0,0171000000	0
Fri, 02 Oct 2015 12:21:23 +0000	0,0171000000	0
Wed, 30 Sep 2015 22:34:00 +0000	0,0171000000	0
Wed, 30 Sep 2015 17:35:45 +0000	0,0171000000	0
Mon, 28 Sep 2015 07:58:07 +0000	0,0171000000	0
Wed, 23 Sep 2015 21:24:44 +0000	0,0171000000	10
Tue, 22 Sep 2015 03:49:41 +0000	0,0172000000	0
Thu, 17 Sep 2015 21:53:38 +0000	0,0172000000	0
Thu, 17 Sep 2015 11:16:06 +0000	0,0172000000	0
Tue, 15 Sep 2015 05:50:53 +0000	0,0172000000	+10
Sun, 13 Sep 2015 04:52:52 +0000	0,0171000000	10
Wed, 09 Sep 2015 09:30:57 +0000	0,0172000000	0
Wed, 02 Sep 2015 01:17:08 +0000	0,0172000000	0
Tue, 25 Aug 2015 20:43:01 +0000	0,0172000000	0
Tue, 25 Aug 2015 08:53:38 +0000	0,0172000000	0
Mon, 24 Aug 2015 15:18:25 +0000	0,0172000000	-0,0004
Wed, 19 Aug 2015 01:07:11 +0000	0,0176000000	0
Sat, 15 Aug 2015 13:35:56 +0000	0,0176000000	0
Fri, 14 Aug 2015 13:58:39 +0000	0,0176000000	0
Thu, 30 Jul 2015 20:00:03 +0000	0,0176000000	0
Tue, 28 Jul 2015 03:48:04 +0000	0,0176000000	0
Mon, 27 Jul 2015 03:02:24 +0000	0,0176000000	0
Fri, 24 Jul 2015 15:21:05 +0000	0,0176000000	0
Fri, 24 Jul 2015 02:35:02 +0000	0,0176000000	0
Mon, 20 Jul 2015 05:15:07 +0000	0,0176000000	0
Wed, 15 Jul 2015 17:04:50 +0000	0,0176000000	0
Tue, 14 Jul 2015 07:08:37 +0000	0,0176000000	0
Mon, 13 Jul 2015 21:45:54 +0000	0,0176000000	0
Mon, 06 Jul 2015 09:27:30 +0000	0,0176000000	0
Mon, 22 Jun 2015 14:59:02 +0000	0,0176000000	0
Sat, 20 Jun 2015 23:46:43 +0000	0,0176000000	0
Sun, 14 Jun 2015 21:53:48 +0000	0,0176000000	0
Sat, 13 Jun 2015 21:42:42 +0000	0,0176000000	0
Tue, 09 Jun 2015 18:43:11 +0000	0,0176000000	0
Sat, 06 Jun 2015 02:46:45 +0000	0,0176000000	0
Fri, 05 Jun 2015 20:11:51 +0000	0,0176000000	0
Tue, 02 Jun 2015 05:34:15 +0000	0,0176000000	0
Mon, 01 Jun 2015 06:24:32 +0000	0,0176000000	0
Tue, 26 May 2015 18:00:02 +0000	0,0176000000	0
Sun, 17 May 2015 12:51:01 +0000	0,0176000000	0
Sun, 10 May 2015 04:36:37 +0000	0,0176000000	0
Thu, 07 May 2015 21:05:17 +0000	0,0176000000	0
Sun, 03 May 2015 20:22:33 +0000	0,0176000000	0
Sun, 26 Apr 2015 20:55:19 +0000	0,0176000000	0
Sat, 25 Apr 2015 18:40:49 +0000	0,0176000000	0
Fri, 24 Apr 2015 22:16:26 +0000	0,0176000000	0
Wed, 15 Apr 2015 20:39:34 +0000	0,0176000000	0
Sun, 05 Apr 2015 21:00:34 +0000	0,0176000000	0
Thu, 02 Apr 2015 16:17:41 +0000	0,0176000000	0
Thu, 26 Mar 2015 21:03:24 +0000	0,0176000000	0
Fri, 13 Mar 2015 14:08:58 +0000	0,0176000000	0
Fri, 27 Feb 2015 05:52:03 +0000	0,0176000000	0
Thu, 26 Feb 2015 12:51:29 +0000	0,0176000000	0
Sun, 15 Feb 2015 20:34:41 +0000	0,0176000000	10
Thu, 12 Feb 2015 07:01:43 +0000	0,0177000000	0
Sat, 07 Feb 2015 21:33:29 +0000	0,0177000000	0
Tue, 03 Feb 2015 18:10:24 +0000	0,0177000000	0
Tue, 03 Feb 2015 11:04:23 +0000	0,0177000000	0
Mon, 02 Feb 2015 11:17:42 +0000	0,0177000000	0
Sun, 01 Feb 2015 12:27:24 +0000	0,0177000000	0
Fri, 30 Jan 2015 06:51:01 +0000	0,0177000000	0
Wed, 28 Jan 2015 22:45:19 +0000	0,0177000000	0
Wed, 28 Jan 2015 10:26:38 +0000	0,0177000000	0
Tue, 27 Jan 2015 22:39:57 +0000	0,0177000000	0
Sat, 24 Jan 2015 08:00:00 +0000	0,0177000000	0
Fri, 23 Jan 2015 22:03:43 +0000	0,0177000000	0
Fri, 23 Jan 2015 18:12:26 +0000	0,0177000000	10
Sat, 17 Jan 2015 14:50:30 +0000	0,0178000000	0
Fri, 16 Jan 2015 00:58:33 +0000	0,0178000000	0
Wed, 14 Jan 2015 22:24:29 +0000	0,0178000000	0
Sun, 11 Jan 2015 21:57:57 +0000	0,0178000000	0
Sun, 11 Jan 2015 12:14:40 +0000	0,0178000000	0
Sun, 04 Jan 2015 04:23:45 +0000	0,0178000000	+10
Tue, 30 Dec 2014 03:39:44 +0000	0,0177000000	+10
Thu, 04 Dec 2014 17:13:45 +0000	0,0176000000	0
Thu, 04 Dec 2014 03:30:16 +0000	0,0176000000	0
Tue, 02 Dec 2014 16:46:23 +0000	0,0176000000	+0,0002
Mon, 01 Dec 2014 19:21:50 +0000	0,0174000000	-0,0002
Mon, 24 Nov 2014 21:05:16 +0000	0,0176000000	+10
Fri, 07 Nov 2014 01:54:06 +0000	0,0175000000	+0,0001
Mon, 03 Nov 2014 20:23:55 +0000	0,0174000000	0
Wed, 29 Oct 2014 01:26:37 +0000	0,0174000000	0
Thu, 23 Oct 2014 09:01:02 +0000	0,0174000000	0
Sun, 19 Oct 2014 19:26:36 +0000	0,0174000000	0
Sat, 18 Oct 2014 07:38:33 +0000	0,0174000000	-0,0001
Mon, 06 Oct 2014 23:17:28 +0000	0,0175000000	+0,0001
Sun, 21 Sep 2014 16:38:01 +0000	0,0174000000	-0,0001
Sun, 14 Sep 2014 22:47:10 +0000	0,0175000000	0
Fri, 12 Sep 2014 01:22:26 +0000	0,0175000000	0
Thu, 11 Sep 2014 21:43:48 +0000	0,0175000000	0
Tue, 09 Sep 2014 07:13:28 +0000	0,0175000000	-0,0002
Mon, 25 Aug 2014 23:18:18 +0000	0,0177000000	0
Fri, 22 Aug 2014 09:09:32 +0000	0,0177000000	-0,0003
Thu, 14 Aug 2014 00:05:05 +0000	0,0180000000	-0,0001
Tue, 12 Aug 2014 17:40:28 +0000	0,0181000000	0
Fri, 01 Aug 2014 08:49:37 +0000	0,0181000000	0
Mon, 28 Jul 2014 07:07:21 +0000	0,0181000000	0
Thu, 26 Jun 2014 19:09:37 +0000	0,0181000000	10
Sat, 14 Jun 2014 06:49:25 +0000	0,0182000000	0
Fri, 13 Jun 2014 09:05:28 +0000	0,0182000000	+0,0005
Thu, 22 May 2014 12:41:27 +0000	0,0177000000	-0,0002
Wed, 21 May 2014 22:13:42 +0000	0,0179000000	10
Sun, 18 May 2014 14:25:22 +0000	0,0180000000	+0,0003
Mon, 12 May 2014 22:27:18 +0000	0,0177000000	-0,0003
Tue, 29 Apr 2014 02:30:18 +0000	0,0180000000	0
Sat, 26 Apr 2014 04:39:19 +0000	0,0180000000	-0,0001
Fri, 25 Apr 2014 06:56:44 +0000	0,0181000000	+0,0004
Mon, 07 Apr 2014 15:45:59 +0000	0,0177000000	+0,0009
Fri, 21 Feb 2014 13:25:39 +0000	0,0168000000	10
Tue, 18 Feb 2014 13:38:50 +0000	0,0169000000	+10
Sat, 25 Jan 2014 07:04:41 +0000	0,0168000000	-0,0002
Sat, 28 Dec 2013 17:19:24 +0000	0,0170000000	+0,0002
Thu, 19 Dec 2013 13:57:50 +0000	0,0168000000	+0,0005
Sun, 08 Dec 2013 19:49:50 +0000	0,0163000000	-0,0003503827
Fri, 01 Nov 2013 04:13:53 +0000	0,0166503827	+0,000210895
Sun, 29 Sep 2013 17:01:14 +0000	0,0164394877	-0,0005879048
Thu, 29 Aug 2013 04:04:00 +0000	0,0170273925	-0,0001398299
Wed, 21 Aug 2013 04:00:10 +0000	0,0171672224	+0,0001917929
Thu, 15 Aug 2013 00:22:05 +0000	0,0169754295	-0,0004020575
Tue, 23 Jul 2013 12:34:08 +0000	0,0173774870	-0,0003079997
Fri, 28 Jun 2013 07:46:27 +0000	0,0176854867	+9,75776
Wed, 26 Jun 2013 11:58:12 +0000	0,0175879091	9,75776
Sat, 22 Jun 2013 15:05:43 +0000	0,0176854867	+4,711765
Tue, 18 Jun 2013 09:30:48 +0000	0,0176383691	-0,0001468676
Mon, 27 May 2013 02:40:06 +0000	0,0177852367	+0,0001155477
Wed, 22 May 2013 20:48:08 +0000	0,0176696890	8,7
Tue, 14 May 2013 13:34:35 +0000	0,0176783890	9,10977
Sun, 28 Apr 2013 16:33:05 +0000	0,0177694867	+8,239775
Wed, 24 Apr 2013 14:43:40 +0000	0,0176870890	+5,22
Mon, 01 Apr 2013 18:44:30 +0000	0,0176818690	9,28677
Sat, 30 Mar 2013 15:13:01 +0000	0,0177747367	+9,28677
Fri, 29 Mar 2013 20:06:09 +0000	0,0176818690	-0,0001471176
Tue, 19 Mar 2013 20:40:25 +0000	0,0178289866	+5,31576
Thu, 14 Mar 2013 22:44:45 +0000	0,0177758290	+4,176
Wed, 27 Feb 2013 09:11:49 +0000	0,0177340690	+8,7
Tue, 26 Feb 2013 12:38:43 +0000	0,0177253690	1,0445
Tue, 19 Feb 2013 05:10:47 +0000	0,0177358090	0
Mon, 18 Feb 2013 15:15:52 +0000	0,0177358090	0
Sat, 16 Feb 2013 17:35:22 +0000	0,0177358090	8,7
Tue, 12 Feb 2013 14:26:50 +0000	0,0177445090	-0,0001667276
Mon, 21 Jan 2013 14:54:08 +0000	0,0179112366	6,47499
Sat, 12 Jan 2013 05:47:54 +0000	0,0179759865	0
Fri, 11 Jan 2013 16:44:41 +0000	0,0179759865	+1,225
Fri, 04 Jan 2013 23:21:56 +0000	0,0179637365	+7,48076
Tue, 01 Jan 2013 13:57:32 +0000	0,0178889289	-0,0001063076
Sat, 29 Dec 2012 09:42:00 +0000	0,0179952365	-0,0002379998
Sun, 25 Nov 2012 21:15:04 +0000	0,0182332363	+3,56
Thu, 22 Nov 2012 04:04:21 +0000	0,0182297363	+0,0001041675
Mon, 19 Nov 2012 14:52:04 +0000	0,0181255688	-0,0001041675
Sun, 18 Nov 2012 22:07:55 +0000	0,0182297363	0
Sat, 17 Nov 2012 23:54:33 +0000	0,0182297363	0
Sat, 17 Nov 2012 17:09:50 +0000	0,0182297363	4,95
Thu, 15 Nov 2012 17:57:42 +0000	0,0182787363	+4,95
Sun, 11 Nov 2012 12:13:49 +0000	0,0182297363	+6,12499
Wed, 07 Nov 2012 05:53:38 +0000	0,0181684864	2,275
Tue, 06 Nov 2012 06:34:15 +0000	0,0181912364	+3,43477
Wed, 31 Oct 2012 08:09:20 +0000	0,0181568887	1,0445
Tue, 30 Oct 2012 10:13:32 +0000	0,0181673287	-0,0001534076
Sat, 06 Oct 2012 16:16:34 +0000	0,0183207363	+8,902765
Fri, 05 Oct 2012 15:33:14 +0000	0,0182317087	-0,0002167775
Fri, 28 Sep 2012 14:42:58 +0000	0,0184484862	2,27499
Wed, 26 Sep 2012 14:42:10 +0000	0,0184712361	3,675
Tue, 18 Sep 2012 13:51:38 +0000	0,0185079861	+0,0001040175
Mon, 17 Sep 2012 14:12:03 +0000	0,0184039686	8,47675
Sat, 15 Sep 2012 13:19:45 +0000	0,0184887361	+9,868755
Tue, 11 Sep 2012 15:05:03 +0000	0,0183900486	3,306
Wed, 22 Aug 2012 19:34:09 +0000	0,0184231086	6,56275
Sun, 05 Aug 2012 16:45:18 +0000	0,0184887361	+0,0002876852
Mon, 25 Jun 2012 03:02:22 +0000	0,0182010509	-0,0003559352
Sun, 10 Jun 2012 02:49:19 +0000	0,0185569861	8,04999
Wed, 06 Jun 2012 04:02:50 +0000	0,0186374860	+0,000285075
Sun, 03 Jun 2012 12:35:30 +0000	0,0183524110	-0,0005882404
Tue, 15 May 2012 21:57:42 +0000	0,0189406514	-0,0002935842
Sun, 13 May 2012 23:46:30 +0000	0,0192342356	0

Обратите внимание, что информация об обменного курса PKR в ANG обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 22:17:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Пакистанская рупия/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Гульден Нидерландских Антильских островов в течение 2153 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.