Обмен валюты

PKR/ARS


Обменный курс на сегодня для PKR/ARS является PKR за ARS, это означает, что с 100 Пакистан рупий можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или ARS.
  


PKR в ARS обменного курса

Дата Обменный курс Вариация
decreased 0,1829000000 10
increased 0,1830000000 +0,0162
increased 0,1668000000 +0,0006
increased 0,1662000000 +0,0016
increased 0,1646000000 +0,0002
not_changed 0,1644000000 0
decreased 0,1644000000 -0,0006
increased 0,1650000000 +0,0001
decreased 0,1649000000 -0,0009
increased 0,1658000000 +0,0008
not_changed 0,1650000000 0
increased 0,1650000000 +0,0007
decreased 0,1643000000 -0,0024
increased 0,1667000000 +0,0002
increased 0,1665000000 +0,0022
not_changed 0,1643000000 0
increased 0,1643000000 +0,0002
increased 0,1641000000 +0,0028
not_changed 0,1613000000 0
decreased 0,1613000000 -0,0006
decreased 0,1619000000 -0,0017
decreased 0,1636000000 -0,0001
not_changed 0,1637000000 0
increased 0,1637000000 +0,0005
decreased 0,1632000000 -0,0006
decreased 0,1638000000 -0,002
increased 0,1658000000 +0,0017
increased 0,1641000000 +0,0006
increased 0,1635000000 +0,0001
decreased 0,1634000000 -0,001
increased 0,1644000000 +0,0024
not_changed 0,1620000000 0
decreased 0,1620000000 -0,0005
not_changed 0,1625000000 0
decreased 0,1625000000 10
decreased 0,1626000000 -0,0057
increased 0,1683000000 +0,0003
not_changed 0,1680000000 0
increased 0,1680000000 +0,001
increased 0,1670000000 +0,0002
decreased 0,1668000000 -0,0011
decreased 0,1679000000 -0,0012
increased 0,1691000000 +0,0033
increased 0,1658000000 +0,0006
not_changed 0,1652000000 0
not_changed 0,1652000000 0
decreased 0,1652000000 -0,0002
not_changed 0,1654000000 0
not_changed 0,1654000000 0
not_changed 0,1654000000 0
increased 0,1654000000 +0,001
increased 0,1644000000 +0,002
increased 0,1624000000 +0,0016
increased 0,1608000000 +0,0007
decreased 0,1601000000 -0,0002
increased 0,1603000000 +0,0018
increased 0,1585000000 +0,0002
increased 0,1583000000 +0,001
increased 0,1573000000 +0,0004
increased 0,1569000000 +0,0006
increased 0,1563000000 +0,0043
increased 0,1520000000 +0,0003
increased 0,1517000000 +0,0003
decreased 0,1514000000 -0,0005
not_changed 0,1519000000 0
not_changed 0,1519000000 0
not_changed 0,1519000000 0
decreased 0,1519000000 -0,0005
decreased 0,1524000000 -0,0003
decreased 0,1527000000 -0,0008
not_changed 0,1535000000 0
decreased 0,1535000000 -0,0009
increased 0,1544000000 +0,0016
increased 0,1528000000 +0,0055
not_changed 0,1473000000 0
increased 0,1473000000 +0,0008
not_changed 0,1465000000 0
not_changed 0,1465000000 0
increased 0,1465000000 +0,0007
not_changed 0,1458000000 0
decreased 0,1458000000 -0,0018
decreased 0,1476000000 10
increased 0,1477000000 +0,0019
increased 0,1458000000 +0,0008
increased 0,1450000000 +0,0005
decreased 0,1445000000 -0,0002
increased 0,1447000000 +10
decreased 0,1446000000 -0,0009
decreased 0,1455000000 -0,0005
decreased 0,1460000000 -0,0008
decreased 0,1468000000 -0,0002
increased 0,1470000000 +0,0003
decreased 0,1467000000 -0,0001
increased 0,1468000000 +0,0001
decreased 0,1467000000 -0,0003
decreased 0,1470000000 -0,0017
decreased 0,1487000000 10
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0001
decreased 0,1489000000 -0,0003
increased 0,1492000000 +0,0007
not_changed 0,1485000000 0
not_changed 0,1485000000 0
increased 0,1485000000 +0,0002
increased 0,1483000000 +10
decreased 0,1482000000 -0,0002
increased 0,1484000000 +0,0001
not_changed 0,1483000000 0
increased 0,1483000000 +0,0007
decreased 0,1476000000 -0,0016
increased 0,1492000000 +0,0006
increased 0,1486000000 +0,001
increased 0,1476000000 +0,0001
increased 0,1475000000 +0,0002
not_changed 0,1473000000 0
increased 0,1473000000 +0,0003
decreased 0,1470000000 -0,0004
decreased 0,1474000000 -0,0003
increased 0,1477000000 +10
not_changed 0,1476000000 0
not_changed 0,1476000000 0
decreased 0,1476000000 -0,002
increased 0,1496000000 +0,0024
not_changed 0,1472000000 0
decreased 0,1472000000 -0,0005
not_changed 0,1477000000 0
decreased 0,1477000000 -0,002
decreased 0,1497000000 -0,0008
decreased 0,1505000000 -0,0011
not_changed 0,1516000000 0
decreased 0,1516000000 10
decreased 0,1517000000 -0,0006
decreased 0,1523000000 -0,0001
decreased 0,1524000000 -0,0003
increased 0,1527000000 +0,0003
increased 0,1524000000 +0,001
increased 0,1514000000 +0,0007
decreased 0,1507000000 -0,0016
not_changed 0,1523000000 0
increased 0,1523000000 +0,0002
decreased 0,1521000000 -0,0007
increased 0,1528000000 +0,0008
not_changed 0,1520000000 0
not_changed 0,1520000000 0
increased 0,1520000000 +10
increased 0,1519000000 +0,0038
decreased 0,1481000000 -0,0003
increased 0,1484000000 +0,0005
not_changed 0,1479000000 0
not_changed 0,1479000000 0
decreased 0,1479000000 -0,0027
decreased 0,1506000000 -0,0007
decreased 0,1513000000 -0,0001
not_changed 0,1514000000 0
not_changed 0,1514000000 0
increased 0,1514000000 +0,0003
decreased 0,1511000000 -0,0017
increased 0,1528000000 +0,0009
increased 0,1519000000 +0,0036
decreased 0,1483000000 -0,0001
not_changed 0,1484000000 0
increased 0,1484000000 +0,0005
not_changed 0,1479000000 0
increased 0,1479000000 +0,0042
decreased 0,1437000000 -0,0009
increased 0,1446000000 +0,0002
increased 0,1444000000 +0,0005
decreased 0,1439000000 -0,001
decreased 0,1449000000 -0,0003
decreased 0,1452000000 -0,0017
increased 0,1469000000 +0,0002
increased 0,1467000000 +0,0021
not_changed 0,1446000000 0
increased 0,1446000000 +0,0006
increased 0,1440000000 +0,0015
decreased 0,1425000000 -0,0016
increased 0,1441000000 +0,0002
increased 0,1439000000 +0,0008
increased 0,1431000000 +0,0015
decreased 0,1416000000 -0,0008
increased 0,1424000000 +0,0015
increased 0,1409000000 +0,0008
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0006
decreased 0,1407000000 -0,0006
decreased 0,1413000000 -0,0006
increased 0,1419000000 +0,0004
decreased 0,1415000000 -0,0004
decreased 0,1419000000 -0,0013
increased 0,1432000000 +0,0007
increased 0,1425000000 +0,0003
decreased 0,1422000000 -0,0009
increased 0,1431000000 +0,0002
increased 0,1429000000 +0,0025
decreased 0,1404000000 -0,0002
not_changed 0,1406000000 0
increased 0,1406000000 +10
decreased 0,1405000000 -0,0055
increased 0,1460000000 +0,0027
not_changed 0,1433000000 0
increased 0,1433000000 +0,0106
decreased 0,1327000000 -0,0002
decreased 0,1329000000 -0,0005
increased 0,1334000000 +0,0005
decreased 0,1329000000 -0,0011
decreased 0,1340000000 -0,0009
decreased 0,1349000000 -0,0004
decreased 0,1353000000 -0,0004
decreased 0,1357000000 -0,0003
increased 0,1360000000 +0,0002
decreased 0,1358000000 -0,0003
increased 0,1361000000 +0,0008
decreased 0,1353000000 -0,0005
decreased 0,1358000000 -0,0006
not_changed 0,1364000000 0
increased 0,1364000000 +0,0005
decreased 0,1359000000 -0,0008
increased 0,1367000000 +0,0004
increased 0,1363000000 +0,0022
decreased 0,1341000000 -0,0041
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0022
decreased 0,1404000000 -0,0008
increased 0,1412000000 +0,0008
increased 0,1404000000 +0,0021
decreased 0,1383000000 -0,0002
not_changed 0,1385000000 0
increased 0,1385000000 +0,0012
decreased 0,1373000000 -0,0053
increased 0,1426000000 +0,0031
decreased 0,1395000000 -0,0025
not_changed 0,1420000000 0
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0047
decreased 0,1467000000 -0,0044
increased 0,1511000000 +0,0022
increased 0,1489000000 +0,0022
increased 0,1467000000 +0,0004
increased 0,1463000000 +0,0032
decreased 0,1431000000 -0,0003
increased 0,1434000000 +0,0019
increased 0,1415000000 +0,0018
not_changed 0,1397000000 0
increased 0,1397000000 +0,0005
increased 0,1392000000 +0,0014
increased 0,1378000000 +0,0024
increased 0,1354000000 +0,0007
increased 0,1347000000 +0,0003
increased 0,1344000000 +0,0016
increased 0,1328000000 +0,001
increased 0,1318000000 +10
increased 0,1317000000 +0,0006
increased 0,1311000000 +0,0019
increased 0,1292000000 +0,0008
increased 0,1284000000 +0,002
increased 0,1264000000 +0,0002
not_changed 0,1262000000 0
decreased 0,1262000000 -0,0056
not_changed 0,1318000000 0
increased 0,1318000000 +0,002
increased 0,1298000000 +0,0039
increased 0,1259000000 +0,0019
increased 0,1240000000 +0,0002
increased 0,1238000000 +0,0017
increased 0,1221000000 +0,0285
increased 0,0936000000 +0,0002
decreased 0,0934000000 -0,0001
increased 0,0935000000 +0,0015
increased 0,0920000000 +0,0002
increased 0,0918000000 +0,0002
decreased 0,0916000000 -0,0001
not_changed 0,0917000000 0
increased 0,0917000000 +0,0005
increased 0,0912000000 +0,0002
increased 0,0910000000 +0,0018
not_changed 0,0892000000 0
decreased 0,0892000000 -0,0009
not_changed 0,0901000000 0
decreased 0,0901000000 -0,001
not_changed 0,0911000000 0
increased 0,0911000000 +0,0011
decreased 0,0900000000 -0,0004
increased 0,0904000000 +10
not_changed 0,0903000000 0
increased 0,0903000000 +0,0001
decreased 0,0902000000 -0,0001
increased 0,0903000000 +0,0001
increased 0,0902000000 +0,0001
increased 0,0901000000 +0,0001
not_changed 0,0900000000 0
not_changed 0,0900000000 0
decreased 0,0900000000 -0,0001
increased 0,0901000000 +0,0002
not_changed 0,0899000000 0
increased 0,0899000000 +10
increased 0,0898000000 +0,0002
not_changed 0,0896000000 0
not_changed 0,0896000000 0
increased 0,0896000000 +0,0001
not_changed 0,0895000000 0
increased 0,0895000000 +0,0001
not_changed 0,0894000000 0
increased 0,0894000000 +0,0003
decreased 0,0891000000 -0,0018
increased 0,0909000000 +10
increased 0,0908000000 +0,0001
not_changed 0,0907000000 0
increased 0,0907000000 +0,0001
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0001
increased 0,0904000000 +0,0007
decreased 0,0897000000 -0,0001
increased 0,0898000000 +0,0001
decreased 0,0897000000 -0,0004
increased 0,0901000000 +0,0003
increased 0,0898000000 +0,0004
increased 0,0894000000 +0,0006
decreased 0,0888000000 -0,0001
not_changed 0,0889000000 0
increased 0,0889000000 +0,0001
not_changed 0,0888000000 0
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0001
increased 0,0886000000 +0,0006
decreased 0,0880000000 -0,0001
increased 0,0881000000 +0,0002
not_changed 0,0879000000 0
not_changed 0,0879000000 0
increased 0,0879000000 +0,0001
increased 0,0878000000 +0,0003
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0005
increased 0,0880000000 +10
increased 0,0879000000 +0,0003
increased 0,0876000000 +0,001
increased 0,0866000000 +0,0001
increased 0,0865000000 +0,0004
decreased 0,0861000000 -0,0003
increased 0,0864000000 +0,0004
increased 0,0860000000 +0,0003
increased 0,0857000000 +0,0002
increased 0,0855000000 +0,0001
decreased 0,0854000000 -0,0001
decreased 0,0855000000 10
not_changed 0,0856000000 0
not_changed 0,0856000000 0
increased 0,0856000000 +0,0002
increased 0,0854000000 +0,0002
decreased 0,0852000000 -0,0002
increased 0,0854000000 +0,0001
decreased 0,0853000000 -0,0003
increased 0,0856000000 +10
not_changed 0,0855000000 0
increased 0,0855000000 +0,0001
decreased 0,0854000000 -0,0001
increased 0,0855000000 +0,0001
increased 0,0854000000 +0,0001
not_changed 0,0853000000 0
increased 0,0853000000 +0,0006
increased 0,0847000000 +0,0009
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
increased 0,0837000000 +0,0013
decreased 0,0824000000 -0,0001
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0006
decreased 0,0818000000 -0,0003
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
decreased 0,0823000000 -0,0007
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0008
increased 0,0838000000 +0,0001
increased 0,0837000000 +0,0001
increased 0,0836000000 +0,0008
increased 0,0828000000 +0,0003
decreased 0,0825000000 -0,0002
not_changed 0,0827000000 0
increased 0,0827000000 +0,0012
decreased 0,0815000000 -0,0001
increased 0,0816000000 +0,0001
decreased 0,0815000000 -0,0001
increased 0,0816000000 +0,0076
decreased 0,0740000000 -0,0008
decreased 0,0748000000 -0,0012
increased 0,0760000000 +0,0102
increased 0,0658000000 +0,0011
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0024
increased 0,0620000000 +0,0003
increased 0,0617000000 +0,0041
increased 0,0576000000 +0,0002
increased 0,0574000000 +0,0016118373
increased 0,0557881627 +0,0003083857
increased 0,0554797770 +0,0005842663
increased 0,0548955107 +0,0005056581
decreased 0,0543898526 2,52569
decreased 0,0544151095 -0,0001017734
increased 0,0545168829 +0,0002493467
increased 0,0542675362 +7,46949
decreased 0,0541928413 6,80515
increased 0,0542608928 +0,0001717468
decreased 0,0540891460 6,68963
decreased 0,0541560423 2,12192
decreased 0,0541772615 -0,0001505222
increased 0,0543277837 +0,0002392976
increased 0,0540884861 +0,0008204831
increased 0,0532680030 +0,0003145595
increased 0,0529534435 +0,0005526644
increased 0,0524007791 +0,0003653446
increased 0,0520354345 +8,335
increased 0,0520346010 +0,0002082673
increased 0,0518263337 +0,000300543
increased 0,0515257907 +5,070415
increased 0,0514750866 +0,0001400844
increased 0,0513350022 +0,0003240924
not_changed 0,0510109098 0
increased 0,0510109098 +6,37055
decreased 0,0509472043 7,19804
increased 0,0510191847 +0,0002332053
increased 0,0507859794 +0,0001375288
decreased 0,0506484506 4,37741
decreased 0,0506922247 -0,0001794006
increased 0,0508716253 +0,0001434448
decreased 0,0507281805 3,95079
increased 0,0507676884 +0,0007388463
increased 0,0500288421 +0,0002814396
not_changed 0,0497474025 0
not_changed 0,0497474025 0
increased 0,0497474025 +4,77536
increased 0,0496996489 +0,0001063114
decreased 0,0495933375 6,62881
increased 0,0496596256 +0,0001845249
increased 0,0494751007 +0,0002807892
increased 0,0491943115 +0,0004770966
decreased 0,0487172149 -0,0001675495
increased 0,0488847644 +0,0012389716
decreased 0,0476457928 6,18275
decreased 0,0477076198 7,48653
decreased 0,0477824851 -0,001088711
not_changed 0,0488711961 0
Обратите внимание, что информация об обменного курса PKR в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Аргентинское песо

Примечание: График курса обмена валют Пакистанская рупия/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Аргентинское песо в течение 2124 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.