Обменный курс на сегодня для PKR/AUD является PKR за AUD, это означает, что с 100 Пакистан рупий можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или AUD.

PKR в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 01:20:55 +0000	0,0117000000	+0,0002
Sun, 11 Mar 2018 08:06:58 +0000	0,0115000000	0
Sat, 10 Mar 2018 06:48:28 +0000	0,0115000000	-0,0008
Wed, 01 Nov 2017 11:45:21 +0000	0,0123000000	0
Mon, 30 Oct 2017 22:00:56 +0000	0,0123000000	0
Thu, 26 Oct 2017 18:14:28 +0000	0,0123000000	+0,0002
Thu, 19 Oct 2017 08:23:29 +0000	0,0121000000	+10
Wed, 18 Oct 2017 06:20:34 +0000	0,0120000000	0
Fri, 13 Oct 2017 13:37:16 +0000	0,0120000000	10
Fri, 13 Oct 2017 06:03:28 +0000	0,0121000000	-0,0001
Fri, 06 Oct 2017 08:11:44 +0000	0,0122000000	0
Fri, 06 Oct 2017 03:48:44 +0000	0,0122000000	+0,0001
Mon, 02 Oct 2017 13:22:03 +0000	0,0121000000	0
Mon, 02 Oct 2017 06:12:38 +0000	0,0121000000	0
Thu, 28 Sep 2017 12:10:26 +0000	0,0121000000	+0,0002
Mon, 25 Sep 2017 03:20:08 +0000	0,0119000000	0
Sat, 23 Sep 2017 17:32:16 +0000	0,0119000000	+0,0001
Mon, 18 Sep 2017 04:42:40 +0000	0,0118000000	0
Sat, 16 Sep 2017 02:41:28 +0000	0,0118000000	0
Wed, 13 Sep 2017 02:07:49 +0000	0,0118000000	0
Sun, 10 Sep 2017 12:44:15 +0000	0,0118000000	0
Fri, 08 Sep 2017 18:04:07 +0000	0,0118000000	0
Thu, 07 Sep 2017 16:24:43 +0000	0,0118000000	-0,0001
Thu, 07 Sep 2017 02:25:46 +0000	0,0119000000	0
Sun, 03 Sep 2017 00:00:08 +0000	0,0119000000	0
Tue, 29 Aug 2017 17:13:53 +0000	0,0119000000	0
Mon, 28 Aug 2017 12:04:56 +0000	0,0119000000	10
Mon, 21 Aug 2017 06:45:39 +0000	0,0120000000	0
Sat, 19 Aug 2017 06:34:38 +0000	0,0120000000	0
Sat, 19 Aug 2017 03:24:07 +0000	0,0120000000	0
Fri, 18 Aug 2017 04:44:58 +0000	0,0120000000	10
Mon, 14 Aug 2017 16:44:34 +0000	0,0121000000	+10
Fri, 04 Aug 2017 17:46:53 +0000	0,0120000000	+10
Mon, 31 Jul 2017 16:18:49 +0000	0,0119000000	0
Sun, 30 Jul 2017 15:52:12 +0000	0,0119000000	0
Sat, 29 Jul 2017 16:23:24 +0000	0,0119000000	0
Wed, 26 Jul 2017 21:15:09 +0000	0,0119000000	10
Sun, 23 Jul 2017 10:07:08 +0000	0,0120000000	0
Fri, 21 Jul 2017 10:20:51 +0000	0,0120000000	+10
Wed, 19 Jul 2017 19:39:55 +0000	0,0119000000	10
Tue, 18 Jul 2017 22:53:37 +0000	0,0120000000	-0,0002
Mon, 17 Jul 2017 08:59:10 +0000	0,0122000000	-0,0002
Thu, 13 Jul 2017 03:37:14 +0000	0,0124000000	0
Wed, 12 Jul 2017 05:59:59 +0000	0,0124000000	0
Fri, 07 Jul 2017 21:16:24 +0000	0,0124000000	0
Fri, 07 Jul 2017 17:37:17 +0000	0,0124000000	-0,0001
Mon, 03 Jul 2017 11:38:00 +0000	0,0125000000	10
Sun, 25 Jun 2017 16:12:37 +0000	0,0126000000	0
Sun, 25 Jun 2017 07:49:08 +0000	0,0126000000	0
Tue, 20 Jun 2017 02:27:17 +0000	0,0126000000	+10
Mon, 19 Jun 2017 12:02:26 +0000	0,0125000000	0
Sun, 18 Jun 2017 21:36:11 +0000	0,0125000000	0
Wed, 14 Jun 2017 18:33:48 +0000	0,0125000000	-0,0002
Tue, 13 Jun 2017 18:07:04 +0000	0,0127000000	+10
Tue, 13 Jun 2017 05:43:41 +0000	0,0126000000	10
Sat, 10 Jun 2017 15:20:32 +0000	0,0127000000	0
Thu, 08 Jun 2017 02:21:58 +0000	0,0127000000	0
Wed, 07 Jun 2017 00:17:00 +0000	0,0127000000	0
Mon, 05 Jun 2017 20:12:37 +0000	0,0127000000	-0,0001
Mon, 29 May 2017 09:56:40 +0000	0,0128000000	0
Wed, 24 May 2017 12:27:59 +0000	0,0128000000	0
Mon, 22 May 2017 15:49:56 +0000	0,0128000000	0
Sun, 21 May 2017 20:39:09 +0000	0,0128000000	0
Sun, 21 May 2017 12:00:46 +0000	0,0128000000	0
Sat, 20 May 2017 06:36:47 +0000	0,0128000000	0
Thu, 18 May 2017 02:20:09 +0000	0,0128000000	10
Sun, 14 May 2017 17:54:34 +0000	0,0129000000	10
Wed, 10 May 2017 07:23:26 +0000	0,0130000000	+0,0002
Fri, 05 May 2017 20:21:35 +0000	0,0128000000	+0,0001
Tue, 02 May 2017 08:40:13 +0000	0,0127000000	-0,0001
Fri, 28 Apr 2017 06:05:06 +0000	0,0128000000	+0,0002
Mon, 24 Apr 2017 01:25:53 +0000	0,0126000000	10
Wed, 19 Apr 2017 10:23:52 +0000	0,0127000000	+0,0002
Mon, 17 Apr 2017 15:53:40 +0000	0,0125000000	10
Sat, 15 Apr 2017 13:43:07 +0000	0,0126000000	10
Thu, 13 Apr 2017 00:59:27 +0000	0,0127000000	0
Sat, 08 Apr 2017 20:15:40 +0000	0,0127000000	0
Fri, 07 Apr 2017 14:09:32 +0000	0,0127000000	+10
Wed, 05 Apr 2017 08:42:47 +0000	0,0126000000	+10
Mon, 03 Apr 2017 00:43:33 +0000	0,0125000000	0
Sun, 02 Apr 2017 14:28:09 +0000	0,0125000000	0
Fri, 31 Mar 2017 10:42:33 +0000	0,0125000000	0
Thu, 30 Mar 2017 06:55:24 +0000	0,0125000000	0
Tue, 28 Mar 2017 20:26:22 +0000	0,0125000000	0
Mon, 27 Mar 2017 07:11:11 +0000	0,0125000000	0
Thu, 23 Mar 2017 14:30:25 +0000	0,0125000000	+0,0001
Wed, 22 Mar 2017 23:12:40 +0000	0,0124000000	0
Wed, 22 Mar 2017 01:11:56 +0000	0,0124000000	0
Sun, 19 Mar 2017 06:01:07 +0000	0,0124000000	0
Thu, 16 Mar 2017 10:27:32 +0000	0,0124000000	0
Thu, 16 Mar 2017 03:25:41 +0000	0,0124000000	-0,0002
Wed, 15 Mar 2017 07:50:01 +0000	0,0126000000	0
Tue, 14 Mar 2017 15:40:01 +0000	0,0126000000	0
Sun, 12 Mar 2017 20:35:00 +0000	0,0126000000	10
Thu, 09 Mar 2017 15:08:47 +0000	0,0127000000	0
Wed, 08 Mar 2017 21:54:39 +0000	0,0127000000	+10
Tue, 07 Mar 2017 19:36:05 +0000	0,0126000000	+10
Tue, 07 Mar 2017 14:04:34 +0000	0,0125000000	10
Sun, 05 Mar 2017 23:32:34 +0000	0,0126000000	0
Sat, 04 Mar 2017 15:01:33 +0000	0,0126000000	0
Fri, 03 Mar 2017 18:30:34 +0000	0,0126000000	+10
Thu, 02 Mar 2017 06:13:46 +0000	0,0125000000	+0,0001
Wed, 01 Mar 2017 19:31:12 +0000	0,0124000000	0
Tue, 28 Feb 2017 15:37:23 +0000	0,0124000000	0
Tue, 28 Feb 2017 11:12:50 +0000	0,0124000000	0
Sun, 26 Feb 2017 02:56:23 +0000	0,0124000000	0
Sat, 25 Feb 2017 08:55:52 +0000	0,0124000000	0
Tue, 21 Feb 2017 03:39:55 +0000	0,0124000000	-0,0001
Sat, 18 Feb 2017 19:03:20 +0000	0,0125000000	+0,0001
Wed, 15 Feb 2017 04:50:20 +0000	0,0124000000	-0,0001
Wed, 15 Feb 2017 01:04:27 +0000	0,0125000000	+0,0001
Tue, 14 Feb 2017 09:10:58 +0000	0,0124000000	-0,0001
Wed, 08 Feb 2017 18:27:02 +0000	0,0125000000	+0,0001
Sat, 04 Feb 2017 05:02:39 +0000	0,0124000000	0
Fri, 03 Feb 2017 20:38:03 +0000	0,0124000000	-0,0001
Fri, 03 Feb 2017 09:47:14 +0000	0,0125000000	10
Sun, 29 Jan 2017 10:05:38 +0000	0,0126000000	0
Sat, 28 Jan 2017 12:30:25 +0000	0,0126000000	0
Fri, 27 Jan 2017 23:13:18 +0000	0,0126000000	0
Fri, 27 Jan 2017 13:31:02 +0000	0,0126000000	10
Sun, 15 Jan 2017 05:39:08 +0000	0,0127000000	-0,0003
Mon, 09 Jan 2017 12:56:54 +0000	0,0130000000	0
Sat, 07 Jan 2017 17:53:25 +0000	0,0130000000	-0,0001
Wed, 04 Jan 2017 18:36:42 +0000	0,0131000000	0
Wed, 04 Jan 2017 06:48:19 +0000	0,0131000000	10
Tue, 03 Jan 2017 22:41:40 +0000	0,0132000000	0
Tue, 03 Jan 2017 14:46:21 +0000	0,0132000000	0
Mon, 02 Jan 2017 01:19:58 +0000	0,0132000000	0
Sun, 01 Jan 2017 13:22:22 +0000	0,0132000000	0
Sat, 31 Dec 2016 15:41:58 +0000	0,0132000000	0
Thu, 29 Dec 2016 03:36:45 +0000	0,0132000000	0
Mon, 26 Dec 2016 12:50:36 +0000	0,0132000000	0
Sun, 25 Dec 2016 02:46:46 +0000	0,0132000000	10
Fri, 23 Dec 2016 20:04:40 +0000	0,0133000000	+10
Fri, 23 Dec 2016 03:44:18 +0000	0,0132000000	+0,0002
Mon, 19 Dec 2016 01:54:09 +0000	0,0130000000	0
Sat, 17 Dec 2016 01:28:26 +0000	0,0130000000	0
Fri, 16 Dec 2016 18:27:16 +0000	0,0130000000	+0,0003
Wed, 14 Dec 2016 00:28:42 +0000	0,0127000000	-0,0001
Sun, 11 Dec 2016 23:05:18 +0000	0,0128000000	+0,0001
Fri, 09 Dec 2016 04:08:33 +0000	0,0127000000	0
Sat, 03 Dec 2016 14:06:04 +0000	0,0127000000	-0,0001
Thu, 01 Dec 2016 20:38:49 +0000	0,0128000000	0
Sun, 27 Nov 2016 08:55:45 +0000	0,0128000000	0
Sat, 26 Nov 2016 16:11:07 +0000	0,0128000000	0
Fri, 25 Nov 2016 10:00:48 +0000	0,0128000000	-0,0002
Sat, 19 Nov 2016 21:40:46 +0000	0,0130000000	+0,0004
Sat, 12 Nov 2016 23:46:45 +0000	0,0126000000	+10
Fri, 11 Nov 2016 03:12:39 +0000	0,0125000000	+0,0001
Sat, 05 Nov 2016 12:47:57 +0000	0,0124000000	0
Tue, 25 Oct 2016 21:16:27 +0000	0,0124000000	-0,0002
Thu, 13 Oct 2016 23:46:12 +0000	0,0126000000	10
Thu, 13 Oct 2016 08:38:00 +0000	0,0127000000	+0,0002
Fri, 07 Oct 2016 20:26:19 +0000	0,0125000000	0
Thu, 06 Oct 2016 08:36:34 +0000	0,0125000000	0
Fri, 30 Sep 2016 09:47:41 +0000	0,0125000000	+0,0001
Tue, 27 Sep 2016 10:53:24 +0000	0,0124000000	-0,0001
Thu, 22 Sep 2016 02:12:53 +0000	0,0125000000	-0,0002
Mon, 19 Sep 2016 02:40:38 +0000	0,0127000000	0
Sun, 18 Sep 2016 09:31:38 +0000	0,0127000000	-0,0001
Wed, 14 Sep 2016 05:02:56 +0000	0,0128000000	+0,0002
Sat, 10 Sep 2016 17:18:21 +0000	0,0126000000	0
Mon, 05 Sep 2016 09:41:02 +0000	0,0126000000	0
Wed, 31 Aug 2016 21:49:03 +0000	0,0126000000	+10
Mon, 29 Aug 2016 08:41:45 +0000	0,0125000000	+0,0001
Fri, 26 Aug 2016 12:00:21 +0000	0,0124000000	-0,0001
Thu, 25 Aug 2016 09:00:33 +0000	0,0125000000	+0,0001
Tue, 16 Aug 2016 15:29:51 +0000	0,0124000000	0
Mon, 15 Aug 2016 08:47:01 +0000	0,0124000000	0
Sun, 14 Aug 2016 19:59:23 +0000	0,0124000000	0
Fri, 12 Aug 2016 18:19:21 +0000	0,0124000000	0
Tue, 09 Aug 2016 23:41:08 +0000	0,0124000000	0
Tue, 09 Aug 2016 10:36:00 +0000	0,0124000000	-0,0001
Fri, 05 Aug 2016 04:25:06 +0000	0,0125000000	0
Thu, 04 Aug 2016 01:56:57 +0000	0,0125000000	-0,0002
Fri, 29 Jul 2016 00:37:10 +0000	0,0127000000	0
Sat, 23 Jul 2016 08:03:17 +0000	0,0127000000	+0,0002
Mon, 18 Jul 2016 21:09:07 +0000	0,0125000000	0
Mon, 18 Jul 2016 08:23:42 +0000	0,0125000000	0
Sun, 17 Jul 2016 20:04:20 +0000	0,0125000000	0
Sat, 16 Jul 2016 02:08:47 +0000	0,0125000000	0
Wed, 13 Jul 2016 18:22:15 +0000	0,0125000000	-0,0002
Thu, 07 Jul 2016 07:48:41 +0000	0,0127000000	-0,0002
Tue, 28 Jun 2016 10:39:36 +0000	0,0129000000	10
Sun, 26 Jun 2016 20:52:34 +0000	0,0130000000	+0,0002
Tue, 21 Jun 2016 15:21:38 +0000	0,0128000000	10
Sun, 19 Jun 2016 02:38:54 +0000	0,0129000000	0
Sat, 18 Jun 2016 16:06:46 +0000	0,0129000000	0
Fri, 17 Jun 2016 10:07:02 +0000	0,0129000000	0
Fri, 10 Jun 2016 01:32:37 +0000	0,0129000000	10
Sun, 05 Jun 2016 05:29:04 +0000	0,0130000000	-0,0003
Sun, 29 May 2016 12:07:22 +0000	0,0133000000	+0,0002
Mon, 16 May 2016 13:24:35 +0000	0,0131000000	0
Mon, 16 May 2016 00:54:42 +0000	0,0131000000	+0,0001
Tue, 10 May 2016 17:27:17 +0000	0,0130000000	-0,0001
Mon, 09 May 2016 16:45:49 +0000	0,0131000000	+0,0006
Mon, 02 May 2016 01:29:21 +0000	0,0125000000	0
Thu, 28 Apr 2016 16:46:42 +0000	0,0125000000	+0,0001
Sun, 24 Apr 2016 18:46:40 +0000	0,0124000000	0
Fri, 22 Apr 2016 20:20:17 +0000	0,0124000000	0
Mon, 18 Apr 2016 08:01:51 +0000	0,0124000000	0
Sat, 16 Apr 2016 12:27:50 +0000	0,0124000000	-0,0003
Sun, 10 Apr 2016 13:09:34 +0000	0,0127000000	+0,0002
Thu, 07 Apr 2016 06:13:02 +0000	0,0125000000	10
Mon, 04 Apr 2016 14:52:21 +0000	0,0126000000	+0,0002
Sun, 03 Apr 2016 22:02:48 +0000	0,0124000000	-0,0001
Tue, 29 Mar 2016 19:38:58 +0000	0,0125000000	-0,0002
Sat, 26 Mar 2016 01:42:15 +0000	0,0127000000	+10
Sat, 19 Mar 2016 13:43:51 +0000	0,0126000000	0
Sun, 13 Mar 2016 13:25:13 +0000	0,0126000000	-0,0002
Thu, 10 Mar 2016 17:40:34 +0000	0,0128000000	0
Tue, 08 Mar 2016 21:51:25 +0000	0,0128000000	0
Sat, 05 Mar 2016 03:59:59 +0000	0,0128000000	-0,0006
Sun, 28 Feb 2016 09:11:16 +0000	0,0134000000	+0,0002
Tue, 23 Feb 2016 06:36:33 +0000	0,0132000000	10
Mon, 22 Feb 2016 12:40:14 +0000	0,0133000000	-0,0001
Sun, 21 Feb 2016 17:45:52 +0000	0,0134000000	0
Sat, 20 Feb 2016 21:07:27 +0000	0,0134000000	0
Mon, 15 Feb 2016 18:51:10 +0000	0,0134000000	0
Mon, 01 Feb 2016 19:03:00 +0000	0,0134000000	10
Thu, 28 Jan 2016 03:11:09 +0000	0,0135000000	-0,0004
Mon, 18 Jan 2016 14:40:02 +0000	0,0139000000	0
Sun, 17 Jan 2016 19:10:59 +0000	0,0139000000	0
Sat, 16 Jan 2016 10:04:07 +0000	0,0139000000	+0,0002
Fri, 15 Jan 2016 05:59:48 +0000	0,0137000000	+0,0001
Mon, 11 Jan 2016 09:11:19 +0000	0,0136000000	-0,0001
Sat, 09 Jan 2016 18:36:11 +0000	0,0137000000	+0,0001
Fri, 08 Jan 2016 11:52:40 +0000	0,0136000000	+0,0004
Tue, 05 Jan 2016 05:55:38 +0000	0,0132000000	+10
Sun, 03 Jan 2016 14:31:49 +0000	0,0131000000	0
Sun, 03 Jan 2016 04:50:53 +0000	0,0131000000	0
Sat, 02 Jan 2016 00:07:49 +0000	0,0131000000	0
Wed, 30 Dec 2015 11:35:54 +0000	0,0131000000	-0,0002
Mon, 21 Dec 2015 14:47:44 +0000	0,0133000000	0
Sun, 20 Dec 2015 22:13:39 +0000	0,0133000000	0
Sun, 20 Dec 2015 04:24:40 +0000	0,0133000000	-0,0001
Thu, 17 Dec 2015 21:06:18 +0000	0,0134000000	+0,0001
Mon, 14 Dec 2015 09:56:37 +0000	0,0133000000	0
Sat, 12 Dec 2015 18:28:22 +0000	0,0133000000	0
Fri, 11 Dec 2015 04:33:14 +0000	0,0133000000	+0,0004
Mon, 07 Dec 2015 02:20:34 +0000	0,0129000000	0
Sat, 05 Dec 2015 00:38:46 +0000	0,0129000000	-0,0003
Sat, 28 Nov 2015 18:31:37 +0000	0,0132000000	0
Fri, 27 Nov 2015 23:42:48 +0000	0,0132000000	+10
Thu, 26 Nov 2015 03:42:28 +0000	0,0131000000	10
Thu, 19 Nov 2015 23:11:09 +0000	0,0132000000	10
Fri, 13 Nov 2015 16:43:51 +0000	0,0133000000	0
Fri, 13 Nov 2015 00:26:08 +0000	0,0133000000	-0,0002
Tue, 10 Nov 2015 16:56:02 +0000	0,0135000000	0
Sun, 08 Nov 2015 00:23:16 +0000	0,0135000000	+0,0002
Fri, 06 Nov 2015 04:47:52 +0000	0,0133000000	+10
Tue, 27 Oct 2015 09:34:48 +0000	0,0132000000	10
Wed, 21 Oct 2015 22:51:57 +0000	0,0133000000	0
Wed, 21 Oct 2015 17:57:34 +0000	0,0133000000	+10
Mon, 19 Oct 2015 21:49:00 +0000	0,0132000000	+10
Fri, 09 Oct 2015 13:41:35 +0000	0,0131000000	10
Wed, 07 Oct 2015 12:25:03 +0000	0,0132000000	-0,0004
Sat, 03 Oct 2015 11:16:33 +0000	0,0136000000	0
Fri, 02 Oct 2015 12:21:34 +0000	0,0136000000	0
Mon, 28 Sep 2015 09:08:17 +0000	0,0136000000	0
Sat, 26 Sep 2015 22:49:17 +0000	0,0136000000	-0,0001
Wed, 23 Sep 2015 23:02:05 +0000	0,0137000000	+0,0001
Wed, 23 Sep 2015 04:10:07 +0000	0,0136000000	+0,0003
Sat, 19 Sep 2015 03:53:59 +0000	0,0133000000	-0,0001
Tue, 15 Sep 2015 00:06:50 +0000	0,0134000000	10
Sun, 13 Sep 2015 22:50:30 +0000	0,0135000000	0
Fri, 11 Sep 2015 20:10:01 +0000	0,0135000000	-0,0002
Thu, 10 Sep 2015 06:26:41 +0000	0,0137000000	+0,0001
Wed, 09 Sep 2015 06:15:23 +0000	0,0136000000	-0,0001
Tue, 08 Sep 2015 21:33:41 +0000	0,0137000000	0
Tue, 08 Sep 2015 08:14:57 +0000	0,0137000000	-0,0002
Fri, 04 Sep 2015 15:53:34 +0000	0,0139000000	+0,0002
Fri, 04 Sep 2015 07:00:48 +0000	0,0137000000	0
Wed, 02 Sep 2015 00:06:40 +0000	0,0137000000	+0,0002
Fri, 28 Aug 2015 12:01:10 +0000	0,0135000000	0
Thu, 27 Aug 2015 08:53:24 +0000	0,0135000000	0
Wed, 26 Aug 2015 13:27:42 +0000	0,0135000000	+10
Tue, 25 Aug 2015 00:20:19 +0000	0,0134000000	0
Sun, 23 Aug 2015 00:23:07 +0000	0,0134000000	0
Sat, 22 Aug 2015 02:54:44 +0000	0,0134000000	+0,0001
Sun, 16 Aug 2015 14:32:19 +0000	0,0133000000	0
Sat, 15 Aug 2015 19:51:55 +0000	0,0133000000	-0,0001
Thu, 13 Aug 2015 14:08:01 +0000	0,0134000000	10
Tue, 11 Aug 2015 15:15:27 +0000	0,0135000000	+0,0003
Sun, 09 Aug 2015 14:31:06 +0000	0,0132000000	10
Fri, 07 Aug 2015 21:37:42 +0000	0,0133000000	-0,0001
Wed, 05 Aug 2015 15:38:57 +0000	0,0134000000	+0,0001
Tue, 04 Aug 2015 08:17:19 +0000	0,0133000000	-0,0001
Sun, 02 Aug 2015 05:29:43 +0000	0,0134000000	10
Thu, 30 Jul 2015 19:28:09 +0000	0,0135000000	+10
Thu, 30 Jul 2015 05:45:36 +0000	0,0134000000	0
Tue, 28 Jul 2015 14:33:38 +0000	0,0134000000	10
Mon, 27 Jul 2015 10:18:11 +0000	0,0135000000	0
Sun, 26 Jul 2015 15:59:42 +0000	0,0135000000	0
Sat, 25 Jul 2015 07:42:40 +0000	0,0135000000	+0,0002
Thu, 23 Jul 2015 09:06:40 +0000	0,0133000000	0
Tue, 21 Jul 2015 13:59:38 +0000	0,0133000000	0
Fri, 17 Jul 2015 07:26:15 +0000	0,0133000000	0
Thu, 16 Jul 2015 06:43:57 +0000	0,0133000000	+10
Tue, 14 Jul 2015 07:08:41 +0000	0,0132000000	0
Fri, 10 Jul 2015 21:01:19 +0000	0,0132000000	+10
Mon, 06 Jul 2015 13:39:18 +0000	0,0131000000	+0,0003
Wed, 01 Jul 2015 14:32:17 +0000	0,0128000000	0
Sat, 27 Jun 2015 15:02:06 +0000	0,0128000000	0
Sat, 27 Jun 2015 00:05:30 +0000	0,0128000000	+0,0001
Sun, 14 Jun 2015 02:07:03 +0000	0,0127000000	0
Sat, 13 Jun 2015 21:42:37 +0000	0,0127000000	-0,0001
Tue, 09 Jun 2015 23:17:30 +0000	0,0128000000	10
Mon, 08 Jun 2015 05:30:22 +0000	0,0129000000	+0,0004
Sun, 24 May 2015 04:25:57 +0000	0,0125000000	+0,0001
Sat, 09 May 2015 21:45:26 +0000	0,0124000000	+10
Wed, 29 Apr 2015 22:01:35 +0000	0,0123000000	+10
Wed, 29 Apr 2015 17:36:54 +0000	0,0122000000	10
Wed, 29 Apr 2015 10:49:19 +0000	0,0123000000	0
Tue, 28 Apr 2015 23:15:11 +0000	0,0123000000	-0,0003
Sat, 25 Apr 2015 18:41:33 +0000	0,0126000000	0
Fri, 24 Apr 2015 22:16:33 +0000	0,0126000000	-0,0002
Fri, 10 Apr 2015 09:02:19 +0000	0,0128000000	-0,0002
Thu, 02 Apr 2015 16:17:43 +0000	0,0130000000	+0,0002
Wed, 18 Mar 2015 18:07:56 +0000	0,0128000000	10
Tue, 17 Mar 2015 11:28:13 +0000	0,0129000000	0
Mon, 16 Mar 2015 11:41:10 +0000	0,0129000000	0
Sun, 15 Mar 2015 20:25:08 +0000	0,0129000000	+0,0003
Mon, 02 Mar 2015 07:12:10 +0000	0,0126000000	0
Sat, 28 Feb 2015 21:58:03 +0000	0,0126000000	0
Sat, 28 Feb 2015 09:18:19 +0000	0,0126000000	0
Sat, 28 Feb 2015 06:17:08 +0000	0,0126000000	0
Sat, 28 Feb 2015 00:04:13 +0000	0,0126000000	0
Fri, 27 Feb 2015 18:49:34 +0000	0,0126000000	+10
Fri, 27 Feb 2015 11:41:06 +0000	0,0125000000	10
Fri, 27 Feb 2015 07:48:23 +0000	0,0126000000	+0,0002
Thu, 26 Feb 2015 11:57:50 +0000	0,0124000000	-0,0002
Tue, 24 Feb 2015 15:50:58 +0000	0,0126000000	0
Tue, 24 Feb 2015 12:47:55 +0000	0,0126000000	0
Mon, 23 Feb 2015 15:30:58 +0000	0,0126000000	+10
Sun, 22 Feb 2015 01:25:22 +0000	0,0125000000	0
Fri, 20 Feb 2015 19:32:25 +0000	0,0125000000	10
Fri, 20 Feb 2015 04:35:09 +0000	0,0126000000	10
Sun, 15 Feb 2015 20:34:53 +0000	0,0127000000	0
Fri, 13 Feb 2015 17:09:37 +0000	0,0127000000	0
Sat, 07 Feb 2015 10:33:49 +0000	0,0127000000	0
Mon, 02 Feb 2015 23:57:44 +0000	0,0127000000	0
Mon, 02 Feb 2015 11:17:46 +0000	0,0127000000	0
Sun, 01 Feb 2015 12:27:25 +0000	0,0127000000	+10
Wed, 28 Jan 2015 22:45:13 +0000	0,0126000000	+0,0002
Wed, 28 Jan 2015 10:27:41 +0000	0,0124000000	-0,0001
Tue, 27 Jan 2015 22:41:02 +0000	0,0125000000	+0,0004
Sat, 17 Jan 2015 11:31:51 +0000	0,0121000000	0
Fri, 16 Jan 2015 00:58:36 +0000	0,0121000000	-0,0001
Wed, 14 Jan 2015 22:24:32 +0000	0,0122000000	0
Tue, 13 Jan 2015 00:16:01 +0000	0,0122000000	+0,0001
Sun, 11 Jan 2015 23:35:56 +0000	0,0121000000	0
Sun, 11 Jan 2015 01:15:39 +0000	0,0121000000	-0,0001
Sun, 28 Dec 2014 23:16:41 +0000	0,0122000000	10
Wed, 24 Dec 2014 10:56:06 +0000	0,0123000000	+10
Sun, 21 Dec 2014 17:10:34 +0000	0,0122000000	+0,0001
Sun, 14 Dec 2014 12:19:13 +0000	0,0121000000	+0,0006
Mon, 01 Dec 2014 13:16:27 +0000	0,0115000000	+0,0002
Sun, 09 Nov 2014 12:18:03 +0000	0,0113000000	+0,0004
Wed, 29 Oct 2014 10:23:37 +0000	0,0109000000	10
Fri, 24 Oct 2014 22:27:52 +0000	0,0110000000	-0,0001
Thu, 23 Oct 2014 16:15:15 +0000	0,0111000000	+0,0001
Mon, 22 Sep 2014 14:52:54 +0000	0,0110000000	+10
Sun, 21 Sep 2014 15:38:31 +0000	0,0109000000	+0,0002
Tue, 16 Sep 2014 20:15:19 +0000	0,0107000000	-0,0001
Sun, 14 Sep 2014 17:18:46 +0000	0,0108000000	+0,0001
Thu, 11 Sep 2014 10:17:32 +0000	0,0107000000	+0,0002
Wed, 03 Sep 2014 22:45:28 +0000	0,0105000000	0
Fri, 29 Aug 2014 12:25:32 +0000	0,0105000000	10
Sat, 23 Aug 2014 09:42:20 +0000	0,0106000000	-0,0003
Tue, 12 Aug 2014 17:39:42 +0000	0,0109000000	0
Thu, 07 Aug 2014 04:00:29 +0000	0,0109000000	0
Wed, 06 Aug 2014 02:10:27 +0000	0,0109000000	+10
Tue, 22 Jul 2014 04:40:20 +0000	0,0108000000	0
Thu, 03 Jul 2014 17:50:05 +0000	0,0108000000	0
Fri, 13 Jun 2014 16:41:21 +0000	0,0108000000	0
Wed, 14 May 2014 13:11:28 +0000	0,0108000000	0
Wed, 14 May 2014 00:22:16 +0000	0,0108000000	-0,0002
Sun, 13 Apr 2014 19:21:44 +0000	0,0110000000	0
Fri, 28 Mar 2014 23:56:30 +0000	0,0110000000	+0,0004
Fri, 21 Feb 2014 18:05:52 +0000	0,0106000000	0
Tue, 18 Feb 2014 13:50:10 +0000	0,0106000000	0
Sat, 08 Feb 2014 00:30:10 +0000	0,0106000000	0
Fri, 07 Feb 2014 10:14:49 +0000	0,0106000000	-0,0003
Sat, 25 Jan 2014 16:18:16 +0000	0,0109000000	0
Sat, 25 Jan 2014 07:37:41 +0000	0,0109000000	+0,0004
Sun, 12 Jan 2014 16:46:57 +0000	0,0105000000	-0,0002
Sat, 28 Dec 2013 01:38:18 +0000	0,0107000000	0
Wed, 25 Dec 2013 19:34:10 +0000	0,0107000000	+10
Sun, 22 Dec 2013 17:08:55 +0000	0,0106000000	+0,0005
Sun, 08 Dec 2013 19:51:04 +0000	0,0101000000	+0,0001528709
Fri, 01 Nov 2013 03:01:11 +0000	0,0099471291	7,45475
Sat, 12 Oct 2013 03:59:57 +0000	0,0099545839	7,959684
Sun, 29 Sep 2013 11:03:22 +0000	0,0100341807	-0,0006890552
Wed, 14 Aug 2013 11:58:18 +0000	0,0107232359	7,14157
Wed, 24 Jul 2013 08:55:26 +0000	0,0107946516	0
Mon, 22 Jul 2013 07:21:22 +0000	0,0107946516	-0,0002312723
Sun, 07 Jul 2013 16:11:52 +0000	0,0110259239	+9,69745
Sat, 22 Jun 2013 21:50:38 +0000	0,0109289499	+0,0003484997
Fri, 14 Jun 2013 19:17:00 +0000	0,0105804502	+0,0002157924
Wed, 22 May 2013 08:34:37 +0000	0,0103646578	+0,0004378785
Tue, 07 May 2013 01:48:32 +0000	0,0099267793	+5,126866
Tue, 30 Apr 2013 01:24:28 +0000	0,0098755106	1,0676175
Sun, 21 Apr 2013 06:39:18 +0000	0,0098861868	+5,5416055
Tue, 16 Apr 2013 19:12:40 +0000	0,0098307707	+0,0001680949
Wed, 10 Apr 2013 20:11:54 +0000	0,0096626758	4,4189485
Wed, 27 Mar 2013 23:26:26 +0000	0,0097068653	3,5595245
Sat, 23 Mar 2013 06:38:36 +0000	0,0097424605	-0,0001586735
Wed, 13 Mar 2013 07:35:40 +0000	0,0099011341	1,3204515
Fri, 08 Mar 2013 04:45:49 +0000	0,0099143386	7,8788595
Mon, 04 Mar 2013 07:33:36 +0000	0,0099931272	+5,4590565
Thu, 28 Feb 2013 18:22:12 +0000	0,0099385366	+2,93312
Thu, 28 Feb 2013 02:41:49 +0000	0,0099356035	+3,859609
Mon, 25 Feb 2013 23:58:11 +0000	0,0098970074	+4,71163
Fri, 22 Feb 2013 18:41:56 +0000	0,0098922958	5,013204
Thu, 21 Feb 2013 17:31:47 +0000	0,0099424278	+9,8873955
Mon, 18 Feb 2013 13:07:39 +0000	0,0098435538	0
Sun, 17 Feb 2013 11:11:30 +0000	0,0098435538	0
Sat, 16 Feb 2013 17:30:54 +0000	0,0098435538	0
Sat, 16 Feb 2013 03:21:45 +0000	0,0098435538	+9,51293
Fri, 15 Feb 2013 08:12:19 +0000	0,0098340409	-0,0001084093
Tue, 12 Feb 2013 14:26:07 +0000	0,0099424503	4,88224
Tue, 12 Feb 2013 03:20:41 +0000	0,0099473325	+5,1024715
Mon, 11 Feb 2013 02:02:58 +0000	0,0098963078	+6,174012
Sat, 02 Feb 2013 12:44:05 +0000	0,0098345677	+0,000132198
Wed, 23 Jan 2013 19:50:56 +0000	0,0097023697	3,3120345
Sun, 20 Jan 2013 14:49:34 +0000	0,0097354900	+2,844035
Sat, 12 Jan 2013 05:47:53 +0000	0,0097070497	-0,000143008
Sun, 23 Dec 2012 09:58:30 +0000	0,0098500577	5,8093885
Thu, 29 Nov 2012 14:35:50 +0000	0,0099081516	5,5509165
Sat, 24 Nov 2012 11:12:11 +0000	0,0099636607	7,585359
Thu, 22 Nov 2012 04:04:32 +0000	0,0100395143	4,177865
Sat, 17 Nov 2012 17:09:57 +0000	0,0100812929	+5,91178
Tue, 06 Nov 2012 06:34:16 +0000	0,0100221751	6,96745
Sat, 03 Nov 2012 20:47:55 +0000	0,0100918496	+3,40183
Wed, 31 Oct 2012 08:09:20 +0000	0,0100578313	+1,157965
Tue, 30 Oct 2012 10:13:34 +0000	0,0100462517	9,12253
Sat, 20 Oct 2012 17:35:10 +0000	0,0101374770	2,062585
Sun, 30 Sep 2012 02:43:22 +0000	0,0101581028	+0,0001552624
Sun, 16 Sep 2012 23:06:16 +0000	0,0100028404	0
Sun, 16 Sep 2012 19:09:42 +0000	0,0100028404	-0,0001687424
Wed, 29 Aug 2012 04:24:48 +0000	0,0101715828	+0,0001221202
Thu, 23 Aug 2012 17:14:19 +0000	0,0100494626	-0,0002625499
Thu, 05 Jul 2012 04:51:40 +0000	0,0103120125	-0,0003958538
Sun, 10 Jun 2012 14:16:55 +0000	0,0107078663	6,80745
Wed, 06 Jun 2012 10:09:21 +0000	0,0107759408	-0,0001762443
Tue, 05 Jun 2012 03:07:27 +0000	0,0109521851	-0,0001029852
Wed, 16 May 2012 01:07:39 +0000	0,0110551703	0

Обратите внимание, что информация об обменного курса PKR в AUD обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 01:20:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Австралийский доллар

Примечание: График курса обмена валют Пакистанская рупия/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Австралийский доллар в течение 2131 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.