Обменный курс на сегодня для PKR/BDT является PKR за BDT, это означает, что с 100 Пакистан рупий можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или BDT.

PKR в BDT обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:35:19 +0000	0,7512000000	-0,0346
Mon, 30 Oct 2017 11:48:50 +0000	0,7858000000	-0,0013
Sun, 29 Oct 2017 09:07:10 +0000	0,7871000000	0
Sat, 28 Oct 2017 13:06:04 +0000	0,7871000000	+0,0007
Fri, 27 Oct 2017 16:26:51 +0000	0,7864000000	+0,0025
Thu, 19 Oct 2017 09:31:08 +0000	0,7839000000	+0,017
Wed, 18 Oct 2017 06:20:35 +0000	0,7669000000	-0,0061
Mon, 16 Oct 2017 07:12:04 +0000	0,7730000000	-0,003
Wed, 11 Oct 2017 14:50:37 +0000	0,7760000000	-0,0023
Tue, 10 Oct 2017 06:03:16 +0000	0,7783000000	+0,0048
Mon, 09 Oct 2017 02:59:27 +0000	0,7735000000	+0,0013
Fri, 06 Oct 2017 03:48:45 +0000	0,7722000000	-0,0059
Mon, 02 Oct 2017 20:44:00 +0000	0,7781000000	+0,0007
Thu, 28 Sep 2017 22:01:37 +0000	0,7774000000	-0,002
Thu, 28 Sep 2017 02:03:28 +0000	0,7794000000	+0,0024
Sat, 23 Sep 2017 19:00:40 +0000	0,7770000000	+0,0102
Wed, 20 Sep 2017 20:11:13 +0000	0,7668000000	+0,0005
Sun, 17 Sep 2017 21:25:42 +0000	0,7663000000	-0,0012
Fri, 15 Sep 2017 03:57:15 +0000	0,7675000000	-0,0044
Thu, 14 Sep 2017 10:00:02 +0000	0,7719000000	-0,0028
Sat, 09 Sep 2017 17:47:45 +0000	0,7747000000	+0,0061
Sun, 03 Sep 2017 06:15:25 +0000	0,7686000000	-0,0029
Tue, 29 Aug 2017 16:46:15 +0000	0,7715000000	+0,0014
Mon, 28 Aug 2017 13:34:36 +0000	0,7701000000	+0,0003
Fri, 25 Aug 2017 06:05:22 +0000	0,7698000000	+0,0014
Sun, 20 Aug 2017 04:51:57 +0000	0,7684000000	-0,0013
Sat, 19 Aug 2017 02:35:13 +0000	0,7697000000	10
Fri, 18 Aug 2017 19:37:37 +0000	0,7698000000	+0,0006
Fri, 18 Aug 2017 12:07:44 +0000	0,7692000000	+0,0024
Tue, 15 Aug 2017 02:00:57 +0000	0,7668000000	-0,0005
Mon, 14 Aug 2017 20:10:32 +0000	0,7673000000	+0,0014
Mon, 14 Aug 2017 11:23:38 +0000	0,7659000000	-0,002
Sat, 12 Aug 2017 17:48:41 +0000	0,7679000000	-0,0011
Thu, 03 Aug 2017 19:22:53 +0000	0,7690000000	-0,0024
Mon, 31 Jul 2017 20:48:35 +0000	0,7714000000	+0,0057
Thu, 27 Jul 2017 05:46:56 +0000	0,7657000000	-0,0011
Mon, 24 Jul 2017 00:02:36 +0000	0,7668000000	+0,0019
Sun, 23 Jul 2017 10:07:10 +0000	0,7649000000	-0,0019
Sat, 22 Jul 2017 22:19:42 +0000	0,7668000000	+0,0002
Fri, 21 Jul 2017 00:37:14 +0000	0,7666000000	-0,0013
Wed, 19 Jul 2017 22:58:22 +0000	0,7679000000	+0,0006
Tue, 18 Jul 2017 22:26:53 +0000	0,7673000000	-0,0057
Mon, 17 Jul 2017 02:35:13 +0000	0,7730000000	+0,0004
Thu, 13 Jul 2017 13:33:29 +0000	0,7726000000	+0,0233
Thu, 06 Jul 2017 02:40:36 +0000	0,7493000000	-0,0217
Tue, 04 Jul 2017 02:06:05 +0000	0,7710000000	+0,0018
Fri, 30 Jun 2017 16:44:50 +0000	0,7692000000	-0,0018
Thu, 29 Jun 2017 18:30:44 +0000	0,7710000000	+0,001
Thu, 29 Jun 2017 10:41:07 +0000	0,7700000000	-0,0007
Wed, 28 Jun 2017 11:41:50 +0000	0,7707000000	-0,0003
Tue, 27 Jun 2017 15:00:39 +0000	0,7710000000	+0,0003
Mon, 26 Jun 2017 01:27:46 +0000	0,7707000000	+0,0008
Tue, 20 Jun 2017 12:53:39 +0000	0,7699000000	-0,0011
Mon, 19 Jun 2017 22:25:42 +0000	0,7710000000	+0,0026
Mon, 19 Jun 2017 07:42:06 +0000	0,7684000000	-0,0016
Sun, 18 Jun 2017 08:25:53 +0000	0,7700000000	+0,0003
Fri, 16 Jun 2017 13:08:34 +0000	0,7697000000	-0,0016
Wed, 14 Jun 2017 18:33:51 +0000	0,7713000000	+0,001
Sun, 11 Jun 2017 09:41:30 +0000	0,7703000000	-0,0015
Sat, 10 Jun 2017 15:20:35 +0000	0,7718000000	+0,0015
Wed, 07 Jun 2017 02:49:17 +0000	0,7703000000	-0,0004
Fri, 02 Jun 2017 04:08:49 +0000	0,7707000000	10
Tue, 30 May 2017 20:26:20 +0000	0,7708000000	+0,0016
Sun, 28 May 2017 04:53:51 +0000	0,7692000000	-0,0014
Sat, 27 May 2017 21:08:03 +0000	0,7706000000	+0,0025
Wed, 24 May 2017 05:24:23 +0000	0,7681000000	-0,0085
Tue, 16 May 2017 20:48:14 +0000	0,7766000000	+0,0069
Mon, 15 May 2017 18:15:11 +0000	0,7697000000	+0,0018
Sun, 14 May 2017 12:34:34 +0000	0,7679000000	-0,0089
Sat, 13 May 2017 18:20:51 +0000	0,7768000000	+0,001
Wed, 10 May 2017 18:49:44 +0000	0,7758000000	-0,0027
Sat, 06 May 2017 21:38:26 +0000	0,7785000000	-0,0084
Wed, 03 May 2017 00:28:43 +0000	0,7869000000	+0,0019
Mon, 01 May 2017 19:42:29 +0000	0,7850000000	+0,0002
Sat, 29 Apr 2017 22:03:11 +0000	0,7848000000	0
Sat, 29 Apr 2017 17:07:42 +0000	0,7848000000	-0,0199
Wed, 26 Apr 2017 21:06:29 +0000	0,8047000000	+0,0146
Sun, 23 Apr 2017 16:30:31 +0000	0,7901000000	+0,0079
Wed, 19 Apr 2017 10:23:55 +0000	0,7822000000	+0,0104
Mon, 17 Apr 2017 22:00:58 +0000	0,7718000000	+0,0008
Mon, 17 Apr 2017 11:47:35 +0000	0,7710000000	-0,0014
Sun, 16 Apr 2017 06:27:38 +0000	0,7724000000	+0,0021
Wed, 12 Apr 2017 00:51:27 +0000	0,7703000000	+0,0026
Sat, 08 Apr 2017 08:02:46 +0000	0,7677000000	-0,0011
Fri, 07 Apr 2017 14:18:08 +0000	0,7688000000	-0,0007
Fri, 07 Apr 2017 09:34:58 +0000	0,7695000000	+0,0092
Wed, 05 Apr 2017 08:42:48 +0000	0,7603000000	-0,0003
Wed, 05 Apr 2017 05:05:05 +0000	0,7606000000	-0,0056
Sun, 02 Apr 2017 09:47:28 +0000	0,7662000000	+0,0059
Thu, 30 Mar 2017 06:55:27 +0000	0,7603000000	-0,006
Tue, 28 Mar 2017 23:49:37 +0000	0,7663000000	+0,0004
Mon, 27 Mar 2017 18:17:28 +0000	0,7659000000	+0,0004
Mon, 27 Mar 2017 12:44:58 +0000	0,7655000000	-0,0019
Thu, 23 Mar 2017 14:30:28 +0000	0,7674000000	+0,0026
Tue, 21 Mar 2017 20:03:40 +0000	0,7648000000	-0,0009
Sun, 19 Mar 2017 06:01:10 +0000	0,7657000000	+0,0015
Fri, 17 Mar 2017 11:13:26 +0000	0,7642000000	+0,0048
Thu, 16 Mar 2017 16:37:58 +0000	0,7594000000	+0,0003
Thu, 16 Mar 2017 01:22:05 +0000	0,7591000000	+0,0007
Tue, 14 Mar 2017 05:42:47 +0000	0,7584000000	-0,0075
Tue, 14 Mar 2017 01:03:52 +0000	0,7659000000	+0,0072
Thu, 09 Mar 2017 07:31:00 +0000	0,7587000000	+10
Wed, 08 Mar 2017 06:12:36 +0000	0,7586000000	-0,0062
Tue, 07 Mar 2017 19:36:17 +0000	0,7648000000	+0,0016
Sun, 05 Mar 2017 16:46:23 +0000	0,7632000000	-0,0014
Sun, 05 Mar 2017 00:49:00 +0000	0,7646000000	+0,0012
Fri, 03 Mar 2017 21:40:02 +0000	0,7634000000	+0,0007
Thu, 02 Mar 2017 18:36:56 +0000	0,7627000000	+0,0161
Thu, 02 Mar 2017 07:28:47 +0000	0,7466000000	-0,0175
Thu, 02 Mar 2017 02:26:20 +0000	0,7641000000	-0,0002
Wed, 01 Mar 2017 18:57:33 +0000	0,7643000000	+0,0014
Tue, 28 Feb 2017 15:37:27 +0000	0,7629000000	+0,0011
Fri, 24 Feb 2017 17:31:34 +0000	0,7618000000	-0,0025
Tue, 21 Feb 2017 17:55:31 +0000	0,7643000000	-0,0008
Mon, 20 Feb 2017 20:41:10 +0000	0,7651000000	-0,0002
Sun, 19 Feb 2017 02:35:11 +0000	0,7653000000	+0,0036
Wed, 15 Feb 2017 22:14:18 +0000	0,7617000000	+0,0009
Sat, 11 Feb 2017 13:15:30 +0000	0,7608000000	-0,0004
Thu, 09 Feb 2017 23:13:51 +0000	0,7612000000	+0,0143
Thu, 09 Feb 2017 08:04:22 +0000	0,7469000000	-0,0132
Thu, 02 Feb 2017 02:14:02 +0000	0,7601000000	+0,0049
Tue, 31 Jan 2017 07:48:59 +0000	0,7552000000	-0,005
Mon, 30 Jan 2017 18:56:24 +0000	0,7602000000	+0,0022
Sun, 29 Jan 2017 08:41:40 +0000	0,7580000000	0
Sat, 28 Jan 2017 07:08:35 +0000	0,7580000000	-0,0005
Fri, 27 Jan 2017 02:42:38 +0000	0,7585000000	+0,0048
Tue, 24 Jan 2017 09:15:23 +0000	0,7537000000	-0,0022
Tue, 17 Jan 2017 06:31:40 +0000	0,7559000000	-0,0006
Sun, 15 Jan 2017 03:35:34 +0000	0,7565000000	+0,0072
Mon, 09 Jan 2017 12:56:56 +0000	0,7493000000	-0,0058
Fri, 06 Jan 2017 17:40:51 +0000	0,7551000000	10
Thu, 05 Jan 2017 22:01:00 +0000	0,7552000000	+0,0004
Thu, 05 Jan 2017 02:47:41 +0000	0,7548000000	-0,0003
Wed, 04 Jan 2017 20:07:01 +0000	0,7551000000	-0,0011
Wed, 04 Jan 2017 16:02:40 +0000	0,7562000000	+0,0045
Wed, 04 Jan 2017 08:22:46 +0000	0,7517000000	-0,0047
Tue, 03 Jan 2017 02:40:29 +0000	0,7564000000	-0,0002
Sun, 01 Jan 2017 04:20:23 +0000	0,7566000000	+0,0055
Fri, 30 Dec 2016 10:18:27 +0000	0,7511000000	0
Thu, 29 Dec 2016 11:37:09 +0000	0,7511000000	-0,0022
Wed, 28 Dec 2016 21:32:56 +0000	0,7533000000	+10
Wed, 28 Dec 2016 02:00:51 +0000	0,7532000000	-0,0009
Tue, 27 Dec 2016 22:07:10 +0000	0,7541000000	-0,0002
Mon, 26 Dec 2016 23:19:30 +0000	0,7543000000	10
Sun, 25 Dec 2016 02:46:49 +0000	0,7544000000	+10
Fri, 23 Dec 2016 15:55:17 +0000	0,7543000000	+0,0051
Fri, 23 Dec 2016 04:21:53 +0000	0,7492000000	+0,0013
Wed, 21 Dec 2016 11:06:26 +0000	0,7479000000	-0,0093
Mon, 19 Dec 2016 01:54:11 +0000	0,7572000000	0
Sun, 18 Dec 2016 22:26:20 +0000	0,7572000000	0
Sat, 17 Dec 2016 21:55:45 +0000	0,7572000000	0
Fri, 16 Dec 2016 18:44:39 +0000	0,7572000000	0
Wed, 14 Dec 2016 00:27:29 +0000	0,7572000000	-0,0042
Sun, 11 Dec 2016 23:08:43 +0000	0,7614000000	+0,0015
Thu, 08 Dec 2016 12:32:36 +0000	0,7599000000	+0,0002
Wed, 07 Dec 2016 16:59:58 +0000	0,7597000000	+0,0009
Fri, 02 Dec 2016 00:54:35 +0000	0,7588000000	+0,0074
Thu, 01 Dec 2016 12:26:22 +0000	0,7514000000	0
Thu, 01 Dec 2016 07:36:30 +0000	0,7514000000	-0,0038
Sun, 27 Nov 2016 17:23:39 +0000	0,7552000000	-0,0008
Sun, 27 Nov 2016 08:55:47 +0000	0,7560000000	+0,0008
Fri, 25 Nov 2016 20:11:39 +0000	0,7552000000	-0,0003
Thu, 24 Nov 2016 00:37:56 +0000	0,7555000000	+0,0026
Sun, 20 Nov 2016 04:17:36 +0000	0,7529000000	0
Sat, 19 Nov 2016 20:40:50 +0000	0,7529000000	+0,0034
Sun, 13 Nov 2016 03:39:01 +0000	0,7495000000	0
Sat, 12 Nov 2016 23:57:52 +0000	0,7495000000	-0,0024
Tue, 08 Nov 2016 16:21:20 +0000	0,7519000000	+0,0047
Mon, 07 Nov 2016 06:15:47 +0000	0,7472000000	-0,0016
Sun, 06 Nov 2016 15:05:47 +0000	0,7488000000	0
Sat, 05 Nov 2016 12:48:00 +0000	0,7488000000	+0,0004
Tue, 25 Oct 2016 21:16:29 +0000	0,7484000000	0
Thu, 13 Oct 2016 23:46:31 +0000	0,7484000000	+0,0008
Thu, 13 Oct 2016 08:38:45 +0000	0,7476000000	-0,0015
Mon, 10 Oct 2016 07:28:58 +0000	0,7491000000	-0,0011
Thu, 06 Oct 2016 00:29:05 +0000	0,7502000000	-0,001
Sat, 01 Oct 2016 19:44:25 +0000	0,7512000000	+0,002
Fri, 30 Sep 2016 09:47:50 +0000	0,7492000000	0
Sun, 18 Sep 2016 09:31:54 +0000	0,7492000000	0
Wed, 14 Sep 2016 11:43:44 +0000	0,7492000000	-0,001
Wed, 14 Sep 2016 05:02:58 +0000	0,7502000000	-0,0006
Wed, 07 Sep 2016 18:24:08 +0000	0,7508000000	+0,0043
Fri, 26 Aug 2016 12:00:22 +0000	0,7465000000	-0,0018
Thu, 25 Aug 2016 13:01:13 +0000	0,7483000000	+0,0003
Fri, 19 Aug 2016 22:48:06 +0000	0,7480000000	-0,0003
Tue, 16 Aug 2016 15:44:38 +0000	0,7483000000	0
Sun, 14 Aug 2016 19:59:33 +0000	0,7483000000	0
Sun, 14 Aug 2016 08:36:25 +0000	0,7483000000	0
Fri, 12 Aug 2016 16:42:25 +0000	0,7483000000	-0,0011
Tue, 09 Aug 2016 03:15:52 +0000	0,7494000000	0
Sat, 06 Aug 2016 07:56:57 +0000	0,7494000000	+0,0024
Tue, 02 Aug 2016 09:07:40 +0000	0,7470000000	10
Fri, 29 Jul 2016 07:50:20 +0000	0,7471000000	-0,001
Tue, 19 Jul 2016 18:12:34 +0000	0,7481000000	+0,0041
Tue, 19 Jul 2016 04:48:37 +0000	0,7440000000	-0,0023
Mon, 18 Jul 2016 07:22:36 +0000	0,7463000000	-0,0017
Mon, 18 Jul 2016 00:21:07 +0000	0,7480000000	0
Sun, 17 Jul 2016 20:04:39 +0000	0,7480000000	0
Sat, 16 Jul 2016 02:08:56 +0000	0,7480000000	10
Thu, 14 Jul 2016 18:06:05 +0000	0,7481000000	-0,0003
Wed, 06 Jul 2016 19:12:16 +0000	0,7484000000	+10
Tue, 05 Jul 2016 17:43:10 +0000	0,7483000000	10
Sun, 03 Jul 2016 09:55:30 +0000	0,7484000000	0
Sat, 02 Jul 2016 08:41:24 +0000	0,7484000000	-0,0009
Wed, 22 Jun 2016 21:26:19 +0000	0,7493000000	-0,0013
Sat, 18 Jun 2016 16:06:55 +0000	0,7506000000	0
Sat, 18 Jun 2016 04:11:59 +0000	0,7506000000	-0,0036
Sun, 12 Jun 2016 15:18:18 +0000	0,7542000000	-0,0022
Fri, 10 Jun 2016 01:31:03 +0000	0,7564000000	+0,0049
Mon, 06 Jun 2016 21:10:08 +0000	0,7515000000	+0,001
Sun, 05 Jun 2016 09:32:23 +0000	0,7505000000	-0,0039
Fri, 03 Jun 2016 06:13:58 +0000	0,7544000000	+0,0029
Sun, 29 May 2016 12:07:24 +0000	0,7515000000	0
Sat, 28 May 2016 20:59:49 +0000	0,7515000000	+0,0018
Tue, 24 May 2016 00:46:28 +0000	0,7497000000	-0,0009
Mon, 23 May 2016 02:54:14 +0000	0,7506000000	-0,0002
Sun, 22 May 2016 05:10:10 +0000	0,7508000000	-0,0027
Mon, 16 May 2016 00:54:46 +0000	0,7535000000	+0,003
Sun, 15 May 2016 14:54:46 +0000	0,7505000000	+0,0021
Wed, 11 May 2016 05:00:08 +0000	0,7484000000	-0,0003
Mon, 09 May 2016 16:45:52 +0000	0,7487000000	-0,0017
Thu, 05 May 2016 20:44:32 +0000	0,7504000000	+0,0062
Mon, 02 May 2016 01:29:24 +0000	0,7442000000	-0,0043
Sat, 30 Apr 2016 14:10:55 +0000	0,7485000000	+0,001
Thu, 28 Apr 2016 04:55:46 +0000	0,7475000000	+0,0001
Sat, 23 Apr 2016 04:08:33 +0000	0,7474000000	0
Fri, 22 Apr 2016 23:04:00 +0000	0,7474000000	+0,0007
Wed, 20 Apr 2016 07:44:36 +0000	0,7467000000	-0,0008
Mon, 18 Apr 2016 02:52:55 +0000	0,7475000000	-0,0009
Sat, 16 Apr 2016 17:00:54 +0000	0,7484000000	+10
Thu, 14 Apr 2016 23:14:13 +0000	0,7483000000	0
Thu, 14 Apr 2016 19:46:00 +0000	0,7483000000	0
Wed, 13 Apr 2016 22:43:09 +0000	0,7483000000	+0,0018
Mon, 11 Apr 2016 05:59:45 +0000	0,7465000000	-0,0026
Sun, 10 Apr 2016 13:09:45 +0000	0,7491000000	0
Sat, 09 Apr 2016 06:40:07 +0000	0,7491000000	-0,0002
Fri, 08 Apr 2016 06:29:22 +0000	0,7493000000	+10
Wed, 06 Apr 2016 11:34:29 +0000	0,7492000000	+0,0013
Mon, 04 Apr 2016 16:50:33 +0000	0,7479000000	-0,0004
Sun, 03 Apr 2016 20:56:27 +0000	0,7483000000	+0,0025
Tue, 29 Mar 2016 02:55:17 +0000	0,7458000000	-0,0021
Sat, 26 Mar 2016 22:16:10 +0000	0,7479000000	-0,0005
Thu, 24 Mar 2016 09:14:26 +0000	0,7484000000	-0,0002
Wed, 23 Mar 2016 08:07:05 +0000	0,7486000000	+0,0008
Tue, 22 Mar 2016 12:32:09 +0000	0,7478000000	+0,007
Thu, 17 Mar 2016 11:33:45 +0000	0,7408000000	-0,0093
Tue, 15 Mar 2016 01:06:48 +0000	0,7501000000	+0,0033
Sun, 13 Mar 2016 13:25:20 +0000	0,7468000000	-0,0015
Thu, 10 Mar 2016 17:40:36 +0000	0,7483000000	-0,0081
Mon, 29 Feb 2016 12:01:43 +0000	0,7564000000	-0,0003
Sun, 28 Feb 2016 12:51:57 +0000	0,7567000000	+0,0089
Wed, 24 Feb 2016 03:02:16 +0000	0,7478000000	-0,0012
Mon, 22 Feb 2016 16:08:15 +0000	0,7490000000	+0,0004
Sat, 20 Feb 2016 18:50:57 +0000	0,7486000000	0
Sat, 20 Feb 2016 13:55:27 +0000	0,7486000000	-0,0003
Wed, 17 Feb 2016 19:32:47 +0000	0,7489000000	-0,0017
Tue, 16 Feb 2016 08:06:53 +0000	0,7506000000	+0,0014
Mon, 15 Feb 2016 21:36:06 +0000	0,7492000000	-0,0069
Mon, 15 Feb 2016 03:52:54 +0000	0,7561000000	+0,0015
Sat, 13 Feb 2016 03:05:34 +0000	0,7546000000	+0,0026
Thu, 11 Feb 2016 18:07:45 +0000	0,7520000000	+0,0033
Thu, 11 Feb 2016 05:17:29 +0000	0,7487000000	-0,0036
Fri, 05 Feb 2016 11:48:07 +0000	0,7523000000	-0,0016
Sat, 30 Jan 2016 06:27:51 +0000	0,7539000000	+0,008
Wed, 27 Jan 2016 06:35:56 +0000	0,7459000000	+10
Tue, 26 Jan 2016 01:15:49 +0000	0,7458000000	-0,0021
Sun, 17 Jan 2016 19:11:02 +0000	0,7479000000	-0,0004
Fri, 15 Jan 2016 19:41:56 +0000	0,7483000000	+0,0017
Mon, 11 Jan 2016 09:49:30 +0000	0,7466000000	+0,0025
Sun, 10 Jan 2016 05:12:48 +0000	0,7441000000	0
Sun, 10 Jan 2016 00:53:40 +0000	0,7441000000	-0,0041
Thu, 07 Jan 2016 13:48:09 +0000	0,7482000000	+0,0027
Thu, 07 Jan 2016 09:11:28 +0000	0,7455000000	-0,004
Wed, 30 Dec 2015 03:03:49 +0000	0,7495000000	+0,0021
Mon, 28 Dec 2015 06:07:22 +0000	0,7474000000	-0,0001
Sat, 26 Dec 2015 07:46:17 +0000	0,7475000000	-0,0032
Thu, 24 Dec 2015 11:17:47 +0000	0,7507000000	+0,0009
Wed, 23 Dec 2015 08:59:28 +0000	0,7498000000	+0,0041
Mon, 21 Dec 2015 14:47:47 +0000	0,7457000000	+0,0009
Fri, 18 Dec 2015 22:54:49 +0000	0,7448000000	-0,009
Tue, 08 Dec 2015 12:50:10 +0000	0,7538000000	+0,0203
Fri, 27 Nov 2015 17:22:21 +0000	0,7335000000	+0,002
Thu, 26 Nov 2015 03:42:30 +0000	0,7315000000	-0,0016
Wed, 25 Nov 2015 15:16:36 +0000	0,7331000000	-0,0043
Mon, 23 Nov 2015 06:21:36 +0000	0,7374000000	+0,0008
Sun, 22 Nov 2015 02:06:40 +0000	0,7366000000	+0,0023
Fri, 20 Nov 2015 05:47:36 +0000	0,7343000000	-0,0098
Tue, 17 Nov 2015 10:20:43 +0000	0,7441000000	+0,0034
Mon, 16 Nov 2015 18:14:12 +0000	0,7407000000	-0,0002
Sat, 14 Nov 2015 04:46:22 +0000	0,7409000000	+0,0061
Fri, 13 Nov 2015 11:47:05 +0000	0,7348000000	-0,006
Mon, 09 Nov 2015 22:14:45 +0000	0,7408000000	-0,0008
Sat, 07 Nov 2015 23:40:40 +0000	0,7416000000	+0,0018
Wed, 04 Nov 2015 04:55:48 +0000	0,7398000000	+0,0022
Sun, 01 Nov 2015 05:05:18 +0000	0,7376000000	-0,0057
Tue, 27 Oct 2015 09:34:50 +0000	0,7433000000	-0,0028
Mon, 26 Oct 2015 02:52:03 +0000	0,7461000000	0
Fri, 23 Oct 2015 20:59:46 +0000	0,7461000000	+0,0004
Sun, 18 Oct 2015 15:15:30 +0000	0,7457000000	0
Sun, 18 Oct 2015 05:00:50 +0000	0,7457000000	+0,0011
Wed, 14 Oct 2015 16:05:05 +0000	0,7446000000	+10
Mon, 12 Oct 2015 12:57:03 +0000	0,7445000000	+0,0001
Mon, 12 Oct 2015 04:37:29 +0000	0,7444000000	-0,0046
Tue, 06 Oct 2015 10:21:49 +0000	0,7490000000	+0,0043
Mon, 05 Oct 2015 15:27:25 +0000	0,7447000000	-0,0006
Fri, 02 Oct 2015 12:21:37 +0000	0,7453000000	+0,0042
Tue, 29 Sep 2015 05:04:57 +0000	0,7411000000	-0,0049
Wed, 23 Sep 2015 22:04:09 +0000	0,7460000000	10
Tue, 15 Sep 2015 16:44:28 +0000	0,7461000000	-0,0004
Sun, 13 Sep 2015 02:58:04 +0000	0,7465000000	+0,0001
Tue, 08 Sep 2015 18:54:24 +0000	0,7464000000	-0,0005
Tue, 08 Sep 2015 05:51:23 +0000	0,7469000000	-0,0002
Mon, 07 Sep 2015 23:10:45 +0000	0,7471000000	-0,0033
Thu, 03 Sep 2015 04:19:09 +0000	0,7504000000	+0,0045
Tue, 01 Sep 2015 10:17:47 +0000	0,7459000000	-0,0068
Fri, 28 Aug 2015 00:44:16 +0000	0,7527000000	+0,0048
Tue, 25 Aug 2015 22:20:39 +0000	0,7479000000	+0,0051
Tue, 25 Aug 2015 06:10:47 +0000	0,7428000000	-0,0173
Fri, 21 Aug 2015 06:45:49 +0000	0,7601000000	-0,003
Tue, 18 Aug 2015 20:22:44 +0000	0,7631000000	-0,0055
Sat, 15 Aug 2015 08:35:26 +0000	0,7686000000	+0,0045
Thu, 13 Aug 2015 18:04:06 +0000	0,7641000000	+0,005
Tue, 11 Aug 2015 04:02:46 +0000	0,7591000000	-0,0052
Fri, 07 Aug 2015 01:14:31 +0000	0,7643000000	-0,0014
Sat, 01 Aug 2015 04:40:49 +0000	0,7657000000	+0,0018
Sat, 25 Jul 2015 15:05:35 +0000	0,7639000000	-0,0003
Tue, 21 Jul 2015 04:09:28 +0000	0,7642000000	+0,0005
Sat, 18 Jul 2015 20:16:27 +0000	0,7637000000	-0,0064
Thu, 16 Jul 2015 03:30:07 +0000	0,7701000000	+0,0003
Tue, 14 Jul 2015 07:08:44 +0000	0,7698000000	+0,0093
Sat, 20 Jun 2015 16:11:24 +0000	0,7605000000	-0,0036
Sat, 13 Jun 2015 21:42:35 +0000	0,7641000000	0
Sat, 13 Jun 2015 00:48:56 +0000	0,7641000000	-0,0083
Mon, 08 Jun 2015 01:05:14 +0000	0,7724000000	+0,0085
Sat, 06 Jun 2015 17:08:03 +0000	0,7639000000	+0,0009
Tue, 26 May 2015 10:44:01 +0000	0,7630000000	-0,0013
Sun, 24 May 2015 04:49:00 +0000	0,7643000000	0
Fri, 22 May 2015 16:13:07 +0000	0,7643000000	-0,0007
Sat, 16 May 2015 21:36:54 +0000	0,7650000000	-0,0002
Sun, 10 May 2015 23:19:02 +0000	0,7652000000	0
Sun, 10 May 2015 01:38:56 +0000	0,7652000000	+0,0078
Thu, 07 May 2015 09:29:39 +0000	0,7574000000	-0,0088
Sat, 25 Apr 2015 18:40:59 +0000	0,7662000000	0
Fri, 24 Apr 2015 22:16:38 +0000	0,7662000000	+0,0133
Mon, 06 Apr 2015 07:46:59 +0000	0,7529000000	-0,0103
Thu, 02 Apr 2015 16:17:44 +0000	0,7632000000	-0,0018
Wed, 18 Mar 2015 19:38:21 +0000	0,7650000000	+0,0008
Sun, 08 Mar 2015 08:55:13 +0000	0,7642000000	-0,0052
Sat, 07 Feb 2015 17:11:24 +0000	0,7694000000	-0,0023
Wed, 04 Feb 2015 19:41:12 +0000	0,7717000000	+0,003
Wed, 04 Feb 2015 00:21:41 +0000	0,7687000000	+0,0024
Tue, 03 Feb 2015 01:34:21 +0000	0,7663000000	-0,0006
Mon, 02 Feb 2015 11:17:48 +0000	0,7669000000	-0,0029
Sun, 01 Feb 2015 12:31:12 +0000	0,7698000000	-0,0019
Wed, 28 Jan 2015 22:38:27 +0000	0,7717000000	0
Wed, 28 Jan 2015 19:32:41 +0000	0,7717000000	+0,0058
Wed, 28 Jan 2015 10:24:01 +0000	0,7659000000	-0,0041
Tue, 27 Jan 2015 22:39:02 +0000	0,7700000000	-0,001
Mon, 26 Jan 2015 17:50:32 +0000	0,7710000000	+0,0015
Sat, 24 Jan 2015 08:00:40 +0000	0,7695000000	-0,0063
Fri, 23 Jan 2015 18:11:08 +0000	0,7758000000	+0,0028
Sat, 17 Jan 2015 21:04:33 +0000	0,7730000000	-0,0047
Fri, 16 Jan 2015 00:56:06 +0000	0,7777000000	+0,0054
Wed, 14 Jan 2015 22:28:44 +0000	0,7723000000	+0,0004
Sun, 11 Jan 2015 23:35:59 +0000	0,7719000000	-0,0013
Mon, 29 Dec 2014 10:18:23 +0000	0,7732000000	+0,0045
Sun, 21 Dec 2014 13:38:53 +0000	0,7687000000	+0,0036
Tue, 02 Dec 2014 09:00:12 +0000	0,7651000000	+0,0048
Wed, 12 Nov 2014 02:04:18 +0000	0,7603000000	+0,0089
Wed, 22 Oct 2014 01:08:42 +0000	0,7514000000	-0,0021
Thu, 25 Sep 2014 19:31:19 +0000	0,7535000000	-0,0005
Tue, 16 Sep 2014 15:21:22 +0000	0,7540000000	-0,0002
Sun, 14 Sep 2014 10:59:29 +0000	0,7542000000	+0,0025
Thu, 11 Sep 2014 07:43:53 +0000	0,7517000000	-0,0112
Mon, 01 Sep 2014 00:20:16 +0000	0,7629000000	+0,0044
Mon, 25 Aug 2014 06:09:03 +0000	0,7585000000	-0,0218
Thu, 14 Aug 2014 04:28:37 +0000	0,7803000000	-0,0025
Tue, 12 Aug 2014 17:40:35 +0000	0,7828000000	-0,0024
Fri, 08 Aug 2014 00:08:55 +0000	0,7852000000	-0,0012
Wed, 06 Aug 2014 02:10:34 +0000	0,7864000000	+0,0009
Thu, 31 Jul 2014 03:21:10 +0000	0,7855000000	-0,0006
Thu, 24 Jul 2014 14:44:28 +0000	0,7861000000	-0,0036
Sun, 15 Jun 2014 05:23:19 +0000	0,7897000000	+0,0028
Wed, 14 May 2014 07:57:00 +0000	0,7869000000	-0,0039
Sun, 27 Apr 2014 20:20:19 +0000	0,7908000000	-0,0155
Wed, 16 Apr 2014 05:46:46 +0000	0,8063000000	+0,0002
Sun, 13 Apr 2014 03:51:46 +0000	0,8061000000	+0,0656
Tue, 18 Feb 2014 13:47:05 +0000	0,7405000000	+0,0039
Mon, 27 Jan 2014 08:04:59 +0000	0,7366000000	-0,0005
Sat, 25 Jan 2014 08:19:15 +0000	0,7371000000	+0,0037
Sun, 05 Jan 2014 05:09:06 +0000	0,7334000000	-0,0002
Fri, 27 Dec 2013 07:47:57 +0000	0,7336000000	0
Sun, 03 Nov 2013 15:39:49 +0000	0,0000000000	0
Sat, 02 Nov 2013 20:04:21 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:18:14 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:00:28 +0000	0,0000000000	0
Sat, 12 Oct 2013 00:48:52 +0000	0,0000000000	0
Thu, 03 Oct 2013 20:57:22 +0000	0,0000000000	0
Wed, 04 Sep 2013 02:53:55 +0000	0,0000000000	0
Sun, 01 Sep 2013 13:00:51 +0000	0,0000000000	0
Thu, 15 Aug 2013 00:52:01 +0000	0,0000000000	0
Tue, 06 Aug 2013 19:15:38 +0000	0,0000000000	0
Tue, 23 Jul 2013 00:25:41 +0000	0,0000000000	0
Fri, 05 Jul 2013 02:07:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:16:31 +0000	0,0000000000	0
Wed, 29 May 2013 06:12:14 +0000	0,0000000000	0
Sat, 25 May 2013 03:21:07 +0000	0,0000000000	0
Wed, 22 May 2013 03:49:42 +0000	0,0000000000	0
Sun, 05 May 2013 11:44:11 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:28:01 +0000	0,0000000000	0
Mon, 15 Apr 2013 03:12:14 +0000	0,0000000000	0
Tue, 02 Apr 2013 14:50:00 +0000	0,0000000000	0
Mon, 25 Mar 2013 17:51:43 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:53:53 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:31:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 05:10:51 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:15:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:30:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:47:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:29:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:10:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:53:20 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:07:09 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:29:46 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:26:39 +0000	0,0000000000	0
Mon, 14 Jan 2013 19:23:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:24:44 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:47:44 +0000	0,0000000000	0
Sun, 06 Jan 2013 13:43:10 +0000	0,0000000000	0
Sat, 05 Jan 2013 12:41:24 +0000	0,0000000000	0
Thu, 03 Jan 2013 17:39:08 +0000	0,0000000000	0
Mon, 31 Dec 2012 14:47:31 +0000	0,0000000000	0
Fri, 28 Dec 2012 15:48:14 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:20:58 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:19:15 +0000	0,0000000000	0
Wed, 31 Oct 2012 07:39:52 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:30:26 +0000	0,0000000000	0
Mon, 22 Oct 2012 14:07:29 +0000	0,0000000000	0
Sat, 20 Oct 2012 13:29:54 +0000	0,0000000000	0
Wed, 17 Oct 2012 17:23:57 +0000	0,0000000000	0
Wed, 10 Oct 2012 14:43:54 +0000	0,0000000000	0
Sat, 06 Oct 2012 16:08:08 +0000	0,0000000000	0
Wed, 03 Oct 2012 16:59:42 +0000	0,0000000000	0
Sun, 30 Sep 2012 14:01:10 +0000	0,0000000000	0
Sat, 29 Sep 2012 13:30:00 +0000	0,0000000000	0
Sat, 15 Sep 2012 13:14:00 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:38:25 +0000	0,0000000000	0
Sun, 02 Sep 2012 03:32:32 +0000	0,0000000000	0
Fri, 27 Jul 2012 06:47:55 +0000	0,0000000000	0
Mon, 09 Jul 2012 02:21:04 +0000	0,0000000000	0
Thu, 05 Jul 2012 03:34:50 +0000	0,0000000000	0
Mon, 18 Jun 2012 21:37:30 +0000	0,0000000000	0
Sat, 09 Jun 2012 18:24:29 +0000	0,0000000000	0
Sat, 02 Jun 2012 15:35:12 +0000	0,0000000000	0
Fri, 01 Jun 2012 17:48:03 +0000	0,0000000000	0
Mon, 14 May 2012 05:39:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PKR в BDT обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:35:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Бангладешских така

Примечание: График курса обмена валют Пакистанская рупия/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Бангладешских така в течение 2132 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.