Обменный курс на сегодня для PKR/BGN является PKR за BGN, это означает, что с 100 Пакистан рупий можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или BGN.

PKR в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 17:23:25 +0000	0,0160000000	0
Mon, 30 Oct 2017 13:30:04 +0000	0,0160000000	0
Sun, 29 Oct 2017 15:13:45 +0000	0,0160000000	0
Sat, 28 Oct 2017 18:23:14 +0000	0,0160000000	+0,0002
Fri, 27 Oct 2017 07:21:17 +0000	0,0158000000	10
Tue, 24 Oct 2017 03:57:36 +0000	0,0159000000	+10
Wed, 18 Oct 2017 06:20:36 +0000	0,0158000000	0
Sat, 14 Oct 2017 09:18:45 +0000	0,0158000000	0
Tue, 10 Oct 2017 09:04:32 +0000	0,0158000000	10
Mon, 09 Oct 2017 13:01:32 +0000	0,0159000000	0
Sat, 07 Oct 2017 07:52:11 +0000	0,0159000000	0
Sat, 07 Oct 2017 02:32:45 +0000	0,0159000000	+10
Fri, 06 Oct 2017 03:48:45 +0000	0,0158000000	0
Wed, 27 Sep 2017 23:03:17 +0000	0,0158000000	+0,0002
Sat, 23 Sep 2017 05:29:33 +0000	0,0156000000	0
Fri, 22 Sep 2017 21:09:17 +0000	0,0156000000	0
Fri, 22 Sep 2017 17:38:28 +0000	0,0156000000	0
Thu, 21 Sep 2017 15:12:34 +0000	0,0156000000	+10
Wed, 20 Sep 2017 00:50:26 +0000	0,0155000000	0
Wed, 13 Sep 2017 09:28:39 +0000	0,0155000000	10
Mon, 04 Sep 2017 19:49:33 +0000	0,0156000000	10
Sat, 02 Sep 2017 08:21:06 +0000	0,0157000000	+10
Wed, 30 Aug 2017 19:57:27 +0000	0,0156000000	0
Wed, 30 Aug 2017 15:12:08 +0000	0,0156000000	10
Thu, 24 Aug 2017 07:13:37 +0000	0,0157000000	0
Wed, 23 Aug 2017 20:14:23 +0000	0,0157000000	-0,0001
Wed, 16 Aug 2017 19:35:54 +0000	0,0158000000	0
Tue, 15 Aug 2017 08:13:50 +0000	0,0158000000	0
Mon, 14 Aug 2017 19:14:13 +0000	0,0158000000	0
Fri, 28 Jul 2017 18:22:58 +0000	0,0158000000	10
Fri, 28 Jul 2017 09:44:20 +0000	0,0159000000	0
Thu, 27 Jul 2017 20:27:47 +0000	0,0159000000	10
Wed, 26 Jul 2017 08:03:35 +0000	0,0160000000	+10
Wed, 26 Jul 2017 01:37:51 +0000	0,0159000000	0
Mon, 24 Jul 2017 07:19:54 +0000	0,0159000000	0
Sun, 23 Jul 2017 10:07:13 +0000	0,0159000000	-0,0002
Tue, 18 Jul 2017 06:00:21 +0000	0,0161000000	10
Mon, 17 Jul 2017 07:56:27 +0000	0,0162000000	10
Tue, 11 Jul 2017 00:54:21 +0000	0,0163000000	+10
Mon, 10 Jul 2017 00:45:04 +0000	0,0162000000	0
Sat, 08 Jul 2017 15:22:54 +0000	0,0162000000	-0,0005
Tue, 27 Jun 2017 07:14:25 +0000	0,0167000000	0
Tue, 27 Jun 2017 02:49:30 +0000	0,0167000000	0
Sun, 25 Jun 2017 12:32:17 +0000	0,0167000000	10
Wed, 21 Jun 2017 07:01:35 +0000	0,0168000000	+10
Sun, 18 Jun 2017 03:08:35 +0000	0,0167000000	+10
Wed, 14 Jun 2017 18:33:54 +0000	0,0166000000	10
Mon, 12 Jun 2017 21:24:59 +0000	0,0167000000	+10
Mon, 12 Jun 2017 13:47:49 +0000	0,0166000000	10
Sun, 11 Jun 2017 11:51:57 +0000	0,0167000000	0
Sat, 10 Jun 2017 15:20:39 +0000	0,0167000000	+10
Tue, 06 Jun 2017 05:11:53 +0000	0,0166000000	0
Sat, 03 Jun 2017 17:08:37 +0000	0,0166000000	0
Sat, 03 Jun 2017 11:43:22 +0000	0,0166000000	0
Wed, 31 May 2017 20:05:52 +0000	0,0166000000	0
Wed, 31 May 2017 12:45:07 +0000	0,0166000000	10
Wed, 31 May 2017 07:08:19 +0000	0,0167000000	0
Tue, 30 May 2017 10:13:00 +0000	0,0167000000	10
Tue, 30 May 2017 05:04:38 +0000	0,0168000000	+10
Sun, 28 May 2017 07:50:32 +0000	0,0167000000	0
Wed, 24 May 2017 06:34:02 +0000	0,0167000000	0
Sun, 21 May 2017 14:04:54 +0000	0,0167000000	0
Sat, 20 May 2017 02:57:27 +0000	0,0167000000	0
Fri, 19 May 2017 23:26:52 +0000	0,0167000000	-0,0004
Sat, 13 May 2017 15:47:34 +0000	0,0171000000	0
Fri, 12 May 2017 20:38:57 +0000	0,0171000000	+10
Sat, 06 May 2017 22:01:25 +0000	0,0170000000	0
Fri, 05 May 2017 09:51:08 +0000	0,0170000000	10
Thu, 04 May 2017 05:58:20 +0000	0,0171000000	0
Fri, 28 Apr 2017 20:04:44 +0000	0,0171000000	0
Wed, 26 Apr 2017 05:27:55 +0000	0,0171000000	10
Mon, 24 Apr 2017 12:48:48 +0000	0,0172000000	-0,0002
Sun, 23 Apr 2017 17:40:04 +0000	0,0174000000	0
Sat, 22 Apr 2017 14:01:25 +0000	0,0174000000	0
Fri, 21 Apr 2017 20:39:19 +0000	0,0174000000	0
Wed, 19 Apr 2017 10:23:59 +0000	0,0174000000	-0,0002
Sun, 16 Apr 2017 09:05:47 +0000	0,0176000000	0
Sat, 15 Apr 2017 18:16:54 +0000	0,0176000000	0
Thu, 13 Apr 2017 18:21:55 +0000	0,0176000000	0
Sat, 08 Apr 2017 22:19:40 +0000	0,0176000000	0
Sat, 08 Apr 2017 05:08:22 +0000	0,0176000000	0
Fri, 07 Apr 2017 20:10:29 +0000	0,0176000000	+10
Fri, 07 Apr 2017 10:06:06 +0000	0,0175000000	0
Thu, 06 Apr 2017 10:10:45 +0000	0,0175000000	0
Wed, 05 Apr 2017 08:42:50 +0000	0,0175000000	0
Sat, 01 Apr 2017 18:17:25 +0000	0,0175000000	+0,0002
Thu, 30 Mar 2017 06:55:29 +0000	0,0173000000	0
Thu, 23 Mar 2017 14:30:30 +0000	0,0173000000	10
Mon, 20 Mar 2017 18:15:52 +0000	0,0174000000	0
Sun, 19 Mar 2017 20:41:10 +0000	0,0174000000	0
Sun, 19 Mar 2017 06:01:12 +0000	0,0174000000	0
Sat, 18 Mar 2017 05:29:02 +0000	0,0174000000	+10
Fri, 17 Mar 2017 04:53:57 +0000	0,0173000000	10
Thu, 16 Mar 2017 10:57:37 +0000	0,0174000000	0
Thu, 16 Mar 2017 05:31:45 +0000	0,0174000000	-0,0002
Tue, 14 Mar 2017 22:38:36 +0000	0,0176000000	+10
Tue, 14 Mar 2017 00:25:33 +0000	0,0175000000	-0,0002
Thu, 09 Mar 2017 11:15:52 +0000	0,0177000000	0
Tue, 07 Mar 2017 19:36:19 +0000	0,0177000000	0
Sat, 04 Mar 2017 10:26:38 +0000	0,0177000000	0
Fri, 03 Mar 2017 23:51:17 +0000	0,0177000000	0
Fri, 03 Mar 2017 18:56:49 +0000	0,0177000000	0
Fri, 03 Mar 2017 11:50:15 +0000	0,0177000000	10
Thu, 02 Mar 2017 18:27:29 +0000	0,0178000000	+10
Thu, 02 Mar 2017 01:56:51 +0000	0,0177000000	+10
Tue, 28 Feb 2017 15:37:29 +0000	0,0176000000	0
Tue, 28 Feb 2017 06:06:14 +0000	0,0176000000	10
Sun, 26 Feb 2017 23:54:38 +0000	0,0177000000	0
Wed, 22 Feb 2017 21:44:06 +0000	0,0177000000	+10
Sat, 18 Feb 2017 09:34:49 +0000	0,0176000000	0
Tue, 14 Feb 2017 13:22:30 +0000	0,0176000000	+0,0002
Thu, 09 Feb 2017 10:09:28 +0000	0,0174000000	+10
Sun, 05 Feb 2017 21:32:22 +0000	0,0173000000	0
Thu, 02 Feb 2017 23:29:13 +0000	0,0173000000	0
Thu, 02 Feb 2017 14:08:55 +0000	0,0173000000	-0,0002
Sun, 29 Jan 2017 10:05:43 +0000	0,0175000000	0
Sat, 28 Jan 2017 12:52:56 +0000	0,0175000000	+0,0001
Fri, 27 Jan 2017 20:37:50 +0000	0,0174000000	-0,0001
Fri, 27 Jan 2017 08:30:42 +0000	0,0175000000	+0,0001
Wed, 25 Jan 2017 03:49:03 +0000	0,0174000000	-0,0001
Wed, 18 Jan 2017 10:05:16 +0000	0,0175000000	10
Fri, 13 Jan 2017 06:05:19 +0000	0,0176000000	10
Tue, 10 Jan 2017 20:59:08 +0000	0,0177000000	0
Tue, 10 Jan 2017 14:30:20 +0000	0,0177000000	0
Mon, 09 Jan 2017 12:56:58 +0000	0,0177000000	+10
Thu, 05 Jan 2017 22:01:42 +0000	0,0176000000	0
Thu, 05 Jan 2017 16:54:46 +0000	0,0176000000	-0,0003
Wed, 04 Jan 2017 09:18:18 +0000	0,0179000000	+10
Mon, 02 Jan 2017 15:01:57 +0000	0,0178000000	+10
Sat, 31 Dec 2016 09:00:29 +0000	0,0177000000	10
Fri, 30 Dec 2016 22:42:59 +0000	0,0178000000	10
Wed, 28 Dec 2016 20:54:15 +0000	0,0179000000	0
Wed, 28 Dec 2016 11:13:48 +0000	0,0179000000	0
Tue, 27 Dec 2016 03:16:42 +0000	0,0179000000	0
Mon, 26 Dec 2016 05:48:36 +0000	0,0179000000	0
Sun, 25 Dec 2016 17:29:22 +0000	0,0179000000	0
Sun, 25 Dec 2016 02:46:52 +0000	0,0179000000	0
Sat, 24 Dec 2016 18:55:55 +0000	0,0179000000	0
Fri, 23 Dec 2016 17:44:02 +0000	0,0179000000	0
Thu, 22 Dec 2016 17:20:34 +0000	0,0179000000	10
Tue, 20 Dec 2016 16:36:11 +0000	0,0180000000	+10
Mon, 19 Dec 2016 22:27:07 +0000	0,0179000000	+10
Mon, 19 Dec 2016 01:54:13 +0000	0,0178000000	10
Sun, 18 Dec 2016 11:35:10 +0000	0,0179000000	0
Sat, 17 Dec 2016 18:53:58 +0000	0,0179000000	+0,0002
Mon, 12 Dec 2016 00:13:15 +0000	0,0177000000	0
Sun, 11 Dec 2016 19:33:01 +0000	0,0177000000	0
Sat, 10 Dec 2016 14:06:51 +0000	0,0177000000	+0,0003
Wed, 07 Dec 2016 19:30:38 +0000	0,0174000000	-0,0001
Fri, 02 Dec 2016 07:54:43 +0000	0,0175000000	10
Sun, 27 Nov 2016 19:21:09 +0000	0,0176000000	0
Sun, 27 Nov 2016 08:55:50 +0000	0,0176000000	0
Sat, 26 Nov 2016 13:06:05 +0000	0,0176000000	10
Wed, 23 Nov 2016 19:56:54 +0000	0,0177000000	+10
Sun, 20 Nov 2016 00:04:18 +0000	0,0176000000	0
Sat, 19 Nov 2016 18:18:28 +0000	0,0176000000	0
Fri, 18 Nov 2016 15:47:17 +0000	0,0176000000	+0,0004
Sun, 13 Nov 2016 10:45:03 +0000	0,0172000000	+0,0003
Mon, 07 Nov 2016 21:43:54 +0000	0,0169000000	+10
Sat, 05 Nov 2016 12:48:02 +0000	0,0168000000	10
Tue, 01 Nov 2016 17:28:31 +0000	0,0169000000	-0,0002
Thu, 27 Oct 2016 20:05:06 +0000	0,0171000000	0
Tue, 25 Oct 2016 21:16:32 +0000	0,0171000000	0
Mon, 24 Oct 2016 13:26:10 +0000	0,0171000000	0
Fri, 21 Oct 2016 07:38:58 +0000	0,0171000000	+10
Wed, 19 Oct 2016 05:22:10 +0000	0,0170000000	+0,0001
Thu, 13 Oct 2016 23:46:58 +0000	0,0169000000	-0,0001
Thu, 13 Oct 2016 08:39:13 +0000	0,0170000000	0
Thu, 13 Oct 2016 04:10:11 +0000	0,0170000000	+0,0002
Sat, 08 Oct 2016 09:50:02 +0000	0,0168000000	0
Fri, 07 Oct 2016 09:24:44 +0000	0,0168000000	+10
Mon, 03 Oct 2016 12:14:36 +0000	0,0167000000	0
Fri, 30 Sep 2016 09:48:06 +0000	0,0167000000	+10
Tue, 27 Sep 2016 11:36:58 +0000	0,0166000000	0
Sun, 25 Sep 2016 11:03:04 +0000	0,0166000000	-0,0002
Fri, 23 Sep 2016 07:03:45 +0000	0,0168000000	0
Sun, 18 Sep 2016 09:32:09 +0000	0,0168000000	+10
Wed, 14 Sep 2016 05:03:01 +0000	0,0167000000	0
Tue, 13 Sep 2016 08:09:20 +0000	0,0167000000	0
Sun, 11 Sep 2016 06:52:00 +0000	0,0167000000	0
Wed, 07 Sep 2016 23:10:25 +0000	0,0167000000	0
Mon, 29 Aug 2016 22:39:50 +0000	0,0167000000	0
Sat, 27 Aug 2016 17:08:18 +0000	0,0167000000	+0,0002
Fri, 26 Aug 2016 12:00:25 +0000	0,0165000000	10
Fri, 26 Aug 2016 02:31:56 +0000	0,0166000000	+10
Fri, 19 Aug 2016 03:38:53 +0000	0,0165000000	-0,0003
Sun, 14 Aug 2016 19:59:44 +0000	0,0168000000	0
Sat, 13 Aug 2016 20:09:22 +0000	0,0168000000	10
Mon, 08 Aug 2016 02:44:25 +0000	0,0169000000	+10
Fri, 05 Aug 2016 01:46:47 +0000	0,0168000000	0
Thu, 04 Aug 2016 20:19:19 +0000	0,0168000000	+10
Tue, 02 Aug 2016 05:21:03 +0000	0,0167000000	0
Sat, 30 Jul 2016 14:11:40 +0000	0,0167000000	0
Sat, 30 Jul 2016 03:43:41 +0000	0,0167000000	-0,0003
Tue, 26 Jul 2016 09:59:57 +0000	0,0170000000	0
Tue, 26 Jul 2016 01:33:34 +0000	0,0170000000	+0,0001
Tue, 19 Jul 2016 03:26:12 +0000	0,0169000000	0
Mon, 18 Jul 2016 08:24:24 +0000	0,0169000000	0
Sun, 17 Jul 2016 20:04:57 +0000	0,0169000000	0
Sat, 16 Jul 2016 02:09:05 +0000	0,0169000000	+10
Tue, 12 Jul 2016 08:07:48 +0000	0,0168000000	10
Sat, 09 Jul 2016 15:26:47 +0000	0,0169000000	0
Fri, 08 Jul 2016 22:22:26 +0000	0,0169000000	0
Wed, 06 Jul 2016 14:16:36 +0000	0,0169000000	0
Thu, 30 Jun 2016 18:58:03 +0000	0,0169000000	0
Tue, 28 Jun 2016 23:30:17 +0000	0,0169000000	-0,0001
Mon, 27 Jun 2016 13:21:23 +0000	0,0170000000	+0,0001
Fri, 24 Jun 2016 22:31:29 +0000	0,0169000000	+0,0004
Wed, 22 Jun 2016 13:54:29 +0000	0,0165000000	10
Tue, 21 Jun 2016 17:34:44 +0000	0,0166000000	+10
Mon, 20 Jun 2016 18:59:59 +0000	0,0165000000	10
Sat, 18 Jun 2016 16:07:07 +0000	0,0166000000	0
Fri, 17 Jun 2016 13:16:05 +0000	0,0166000000	0
Sun, 12 Jun 2016 21:46:26 +0000	0,0166000000	0
Fri, 10 Jun 2016 06:40:48 +0000	0,0166000000	0
Fri, 10 Jun 2016 01:26:24 +0000	0,0166000000	+10
Tue, 07 Jun 2016 18:18:39 +0000	0,0165000000	0
Sun, 05 Jun 2016 02:02:22 +0000	0,0165000000	-0,0002
Thu, 02 Jun 2016 17:16:55 +0000	0,0167000000	10
Mon, 30 May 2016 06:03:24 +0000	0,0168000000	0
Sun, 29 May 2016 12:07:26 +0000	0,0168000000	0
Fri, 27 May 2016 20:40:29 +0000	0,0168000000	+10
Thu, 26 May 2016 17:47:34 +0000	0,0167000000	0
Wed, 25 May 2016 00:36:37 +0000	0,0167000000	+10
Fri, 20 May 2016 09:30:57 +0000	0,0166000000	+10
Tue, 17 May 2016 03:08:47 +0000	0,0165000000	0
Mon, 16 May 2016 00:54:55 +0000	0,0165000000	+10
Tue, 10 May 2016 22:26:01 +0000	0,0164000000	0
Mon, 09 May 2016 16:45:54 +0000	0,0164000000	0
Sat, 07 May 2016 01:21:05 +0000	0,0164000000	0
Fri, 06 May 2016 19:39:40 +0000	0,0164000000	+0,0001
Wed, 04 May 2016 20:56:49 +0000	0,0163000000	0
Mon, 02 May 2016 04:32:13 +0000	0,0163000000	0
Mon, 02 May 2016 01:29:27 +0000	0,0163000000	-0,0002
Wed, 27 Apr 2016 08:31:25 +0000	0,0165000000	0
Wed, 20 Apr 2016 16:05:15 +0000	0,0165000000	10
Fri, 15 Apr 2016 05:53:39 +0000	0,0166000000	+0,0002
Tue, 12 Apr 2016 13:42:42 +0000	0,0164000000	0
Sun, 10 Apr 2016 13:09:56 +0000	0,0164000000	0
Sat, 09 Apr 2016 16:13:12 +0000	0,0164000000	0
Thu, 07 Apr 2016 23:47:11 +0000	0,0164000000	0
Wed, 06 Apr 2016 08:46:17 +0000	0,0164000000	0
Wed, 06 Apr 2016 01:08:39 +0000	0,0164000000	0
Mon, 04 Apr 2016 16:32:58 +0000	0,0164000000	0
Sun, 03 Apr 2016 22:02:56 +0000	0,0164000000	10
Wed, 30 Mar 2016 01:16:08 +0000	0,0165000000	-0,0002
Mon, 28 Mar 2016 17:56:45 +0000	0,0167000000	0
Mon, 28 Mar 2016 14:21:49 +0000	0,0167000000	0
Sun, 27 Mar 2016 22:04:47 +0000	0,0167000000	0
Sun, 27 Mar 2016 02:49:23 +0000	0,0167000000	0
Fri, 25 Mar 2016 20:59:42 +0000	0,0167000000	0
Fri, 25 Mar 2016 09:39:08 +0000	0,0167000000	+10
Tue, 22 Mar 2016 17:52:47 +0000	0,0166000000	0
Mon, 21 Mar 2016 08:31:43 +0000	0,0166000000	0
Sun, 20 Mar 2016 09:46:37 +0000	0,0166000000	+10
Thu, 17 Mar 2016 12:22:25 +0000	0,0165000000	-0,0003
Sun, 13 Mar 2016 13:25:22 +0000	0,0168000000	+10
Thu, 10 Mar 2016 17:40:38 +0000	0,0167000000	-0,0003
Mon, 07 Mar 2016 01:42:39 +0000	0,0170000000	-0,0002
Tue, 01 Mar 2016 06:30:43 +0000	0,0172000000	+10
Sun, 28 Feb 2016 08:32:08 +0000	0,0171000000	+10
Tue, 23 Feb 2016 15:46:43 +0000	0,0170000000	+0,0002
Sun, 21 Feb 2016 18:59:47 +0000	0,0168000000	0
Thu, 18 Feb 2016 23:47:03 +0000	0,0168000000	+10
Mon, 15 Feb 2016 21:36:07 +0000	0,0167000000	+10
Tue, 09 Feb 2016 21:07:33 +0000	0,0166000000	-0,0006
Mon, 01 Feb 2016 12:17:06 +0000	0,0172000000	+10
Wed, 27 Jan 2016 13:30:34 +0000	0,0171000000	10
Fri, 22 Jan 2016 06:34:15 +0000	0,0172000000	+10
Mon, 18 Jan 2016 20:22:57 +0000	0,0171000000	0
Sun, 17 Jan 2016 19:11:04 +0000	0,0171000000	0
Thu, 14 Jan 2016 03:21:25 +0000	0,0171000000	10
Tue, 12 Jan 2016 03:26:47 +0000	0,0172000000	0
Fri, 08 Jan 2016 10:19:14 +0000	0,0172000000	0
Fri, 01 Jan 2016 16:25:54 +0000	0,0172000000	+0,0002
Mon, 28 Dec 2015 11:58:56 +0000	0,0170000000	10
Wed, 23 Dec 2015 08:25:25 +0000	0,0171000000	0
Mon, 21 Dec 2015 14:47:51 +0000	0,0171000000	10
Sat, 19 Dec 2015 13:45:10 +0000	0,0172000000	+10
Sun, 13 Dec 2015 21:27:42 +0000	0,0171000000	10
Thu, 10 Dec 2015 08:37:22 +0000	0,0172000000	0
Tue, 08 Dec 2015 02:38:35 +0000	0,0172000000	0
Mon, 07 Dec 2015 21:50:03 +0000	0,0172000000	+10
Sat, 05 Dec 2015 00:27:03 +0000	0,0171000000	+10
Thu, 03 Dec 2015 23:34:19 +0000	0,0170000000	-0,0005
Wed, 02 Dec 2015 13:57:24 +0000	0,0175000000	0
Mon, 30 Nov 2015 19:43:27 +0000	0,0175000000	0
Thu, 26 Nov 2015 07:23:15 +0000	0,0175000000	0
Thu, 26 Nov 2015 03:42:32 +0000	0,0175000000	+0,0001
Wed, 25 Nov 2015 00:59:45 +0000	0,0174000000	+10
Thu, 19 Nov 2015 05:23:12 +0000	0,0173000000	0
Sat, 14 Nov 2015 05:40:00 +0000	0,0173000000	0
Wed, 11 Nov 2015 22:03:06 +0000	0,0173000000	0
Wed, 11 Nov 2015 12:26:39 +0000	0,0173000000	+10
Wed, 11 Nov 2015 05:02:29 +0000	0,0172000000	10
Sun, 08 Nov 2015 03:07:59 +0000	0,0173000000	+0,0002
Wed, 04 Nov 2015 23:54:57 +0000	0,0171000000	+0,0002
Sun, 01 Nov 2015 23:53:03 +0000	0,0169000000	0
Tue, 27 Oct 2015 09:34:53 +0000	0,0169000000	+0,0004
Tue, 20 Oct 2015 09:40:25 +0000	0,0165000000	0
Sun, 18 Oct 2015 11:11:26 +0000	0,0165000000	0
Mon, 12 Oct 2015 04:13:32 +0000	0,0165000000	-0,0002
Tue, 06 Oct 2015 11:38:05 +0000	0,0167000000	0
Mon, 05 Oct 2015 18:12:10 +0000	0,0167000000	10
Fri, 02 Oct 2015 12:21:51 +0000	0,0168000000	0
Thu, 01 Oct 2015 12:00:48 +0000	0,0168000000	+0,0002
Tue, 29 Sep 2015 04:05:52 +0000	0,0166000000	10
Sun, 27 Sep 2015 00:04:06 +0000	0,0167000000	0
Sat, 26 Sep 2015 14:18:54 +0000	0,0167000000	10
Fri, 25 Sep 2015 10:20:25 +0000	0,0168000000	+0,0002
Thu, 24 Sep 2015 13:33:17 +0000	0,0166000000	10
Wed, 23 Sep 2015 22:34:44 +0000	0,0167000000	10
Tue, 22 Sep 2015 11:43:10 +0000	0,0168000000	+0,0002
Sat, 19 Sep 2015 04:27:03 +0000	0,0166000000	+0,0002
Thu, 17 Sep 2015 22:54:23 +0000	0,0164000000	10
Thu, 17 Sep 2015 19:08:35 +0000	0,0165000000	10
Tue, 15 Sep 2015 17:48:29 +0000	0,0166000000	+10
Sat, 12 Sep 2015 09:10:03 +0000	0,0165000000	-0,0003
Thu, 10 Sep 2015 10:18:19 +0000	0,0168000000	0
Tue, 08 Sep 2015 14:40:34 +0000	0,0168000000	0
Mon, 07 Sep 2015 09:16:23 +0000	0,0168000000	0
Thu, 03 Sep 2015 12:51:16 +0000	0,0168000000	+0,0002
Wed, 02 Sep 2015 03:25:27 +0000	0,0166000000	10
Tue, 01 Sep 2015 14:14:07 +0000	0,0167000000	+0,0002
Wed, 26 Aug 2015 12:06:07 +0000	0,0165000000	-0,0002
Mon, 24 Aug 2015 06:32:48 +0000	0,0167000000	-0,0003
Fri, 21 Aug 2015 02:40:20 +0000	0,0170000000	-0,0003
Thu, 20 Aug 2015 08:02:42 +0000	0,0173000000	0
Mon, 17 Aug 2015 08:01:16 +0000	0,0173000000	+10
Wed, 12 Aug 2015 23:01:59 +0000	0,0172000000	-0,0005
Wed, 05 Aug 2015 11:13:54 +0000	0,0177000000	+0,0002
Mon, 03 Aug 2015 03:25:40 +0000	0,0175000000	0
Thu, 30 Jul 2015 02:11:28 +0000	0,0175000000	+0,0001
Tue, 28 Jul 2015 14:45:24 +0000	0,0174000000	+10
Mon, 27 Jul 2015 19:31:11 +0000	0,0173000000	-0,0002
Sun, 26 Jul 2015 06:57:02 +0000	0,0175000000	0
Fri, 24 Jul 2015 00:00:07 +0000	0,0175000000	10
Tue, 21 Jul 2015 14:03:34 +0000	0,0176000000	10
Fri, 17 Jul 2015 15:27:03 +0000	0,0177000000	+0,0002
Wed, 15 Jul 2015 05:30:13 +0000	0,0175000000	0
Tue, 14 Jul 2015 07:08:46 +0000	0,0175000000	0
Tue, 14 Jul 2015 00:59:11 +0000	0,0175000000	0
Wed, 08 Jul 2015 02:40:51 +0000	0,0175000000	+0,0001
Tue, 07 Jul 2015 03:25:52 +0000	0,0174000000	0
Mon, 06 Jul 2015 16:56:39 +0000	0,0174000000	+10
Sun, 05 Jul 2015 11:29:52 +0000	0,0173000000	10
Wed, 01 Jul 2015 14:06:06 +0000	0,0174000000	+0,0002
Wed, 24 Jun 2015 18:02:06 +0000	0,0172000000	+0,0002
Mon, 22 Jun 2015 08:14:36 +0000	0,0170000000	-0,0002
Mon, 15 Jun 2015 02:53:33 +0000	0,0172000000	+10
Sat, 13 Jun 2015 21:42:33 +0000	0,0171000000	-0,0002
Fri, 05 Jun 2015 20:11:53 +0000	0,0173000000	-0,0002
Mon, 25 May 2015 11:20:12 +0000	0,0175000000	+0,0001
Sun, 24 May 2015 04:03:51 +0000	0,0174000000	0
Fri, 22 May 2015 16:28:41 +0000	0,0174000000	+10
Wed, 20 May 2015 17:33:47 +0000	0,0173000000	+0,0005
Sun, 17 May 2015 04:56:57 +0000	0,0168000000	-0,0009
Mon, 27 Apr 2015 07:35:09 +0000	0,0177000000	0
Sun, 26 Apr 2015 03:58:07 +0000	0,0177000000	0
Sun, 26 Apr 2015 00:40:58 +0000	0,0177000000	0
Sat, 25 Apr 2015 18:40:56 +0000	0,0177000000	0
Fri, 24 Apr 2015 22:16:42 +0000	0,0177000000	-0,0002
Tue, 21 Apr 2015 15:25:53 +0000	0,0179000000	0
Thu, 09 Apr 2015 09:27:53 +0000	0,0179000000	+0,0003
Thu, 02 Apr 2015 16:17:45 +0000	0,0176000000	-0,0007
Sun, 15 Mar 2015 23:19:05 +0000	0,0183000000	+0,0006
Mon, 09 Mar 2015 19:36:08 +0000	0,0177000000	0
Sun, 08 Mar 2015 09:32:18 +0000	0,0177000000	+0,0008
Sun, 22 Feb 2015 00:11:36 +0000	0,0169000000	0
Fri, 13 Feb 2015 12:23:46 +0000	0,0169000000	-0,0002
Sat, 07 Feb 2015 17:11:21 +0000	0,0171000000	+10
Mon, 02 Feb 2015 11:17:51 +0000	0,0170000000	10
Sun, 01 Feb 2015 12:31:13 +0000	0,0171000000	10
Wed, 28 Jan 2015 22:38:30 +0000	0,0172000000	+0,0002
Wed, 28 Jan 2015 10:24:03 +0000	0,0170000000	0
Tue, 27 Jan 2015 22:39:04 +0000	0,0170000000	0
Tue, 27 Jan 2015 16:04:26 +0000	0,0170000000	-0,0003
Sun, 25 Jan 2015 15:24:08 +0000	0,0173000000	+0,0005
Sun, 18 Jan 2015 14:49:08 +0000	0,0168000000	0
Sat, 17 Jan 2015 04:09:50 +0000	0,0168000000	+10
Fri, 16 Jan 2015 08:07:13 +0000	0,0167000000	0
Fri, 16 Jan 2015 00:56:07 +0000	0,0167000000	+0,0002
Wed, 14 Jan 2015 22:28:44 +0000	0,0165000000	+10
Sun, 11 Jan 2015 23:35:03 +0000	0,0164000000	+0,0002
Sun, 04 Jan 2015 07:33:34 +0000	0,0162000000	0
Sat, 03 Jan 2015 00:32:08 +0000	0,0162000000	+0,0003
Thu, 25 Dec 2014 23:51:51 +0000	0,0159000000	0
Thu, 25 Dec 2014 09:45:55 +0000	0,0159000000	+0,0002
Sat, 06 Dec 2014 00:24:57 +0000	0,0157000000	+0,0003
Mon, 01 Dec 2014 06:02:23 +0000	0,0154000000	10
Wed, 12 Nov 2014 19:43:38 +0000	0,0155000000	+0,0005
Thu, 23 Oct 2014 04:03:13 +0000	0,0150000000	-0,0001
Tue, 07 Oct 2014 06:29:53 +0000	0,0151000000	+0,0003
Mon, 15 Sep 2014 21:35:49 +0000	0,0148000000	0
Sat, 13 Sep 2014 19:29:27 +0000	0,0148000000	0
Thu, 11 Sep 2014 19:02:46 +0000	0,0148000000	0
Thu, 11 Sep 2014 09:34:52 +0000	0,0148000000	+0,0002
Tue, 02 Sep 2014 09:43:22 +0000	0,0146000000	-0,0002
Tue, 12 Aug 2014 17:39:55 +0000	0,0148000000	0
Wed, 06 Aug 2014 02:10:38 +0000	0,0148000000	0
Tue, 05 Aug 2014 04:27:49 +0000	0,0148000000	0
Sun, 03 Aug 2014 11:43:39 +0000	0,0148000000	0
Sat, 02 Aug 2014 12:19:22 +0000	0,0148000000	+0,0001
Sat, 05 Jul 2014 04:53:01 +0000	0,0147000000	-0,0001
Sat, 14 Jun 2014 22:26:02 +0000	0,0148000000	+0,0003
Mon, 09 Jun 2014 02:36:20 +0000	0,0145000000	+0,0001
Sun, 11 May 2014 01:13:04 +0000	0,0144000000	0
Fri, 25 Apr 2014 10:45:40 +0000	0,0144000000	-0,0002
Sat, 12 Apr 2014 16:54:07 +0000	0,0146000000	+0,0004
Thu, 13 Mar 2014 10:57:09 +0000	0,0142000000	+0,0006
Thu, 20 Feb 2014 10:22:42 +0000	0,0136000000	0
Tue, 18 Feb 2014 13:46:30 +0000	0,0136000000	0
Fri, 07 Feb 2014 18:08:52 +0000	0,0136000000	-0,0001
Wed, 05 Feb 2014 12:48:13 +0000	0,0137000000	10
Mon, 03 Feb 2014 01:43:04 +0000	0,0138000000	+0,0002
Sat, 25 Jan 2014 15:48:00 +0000	0,0136000000	0
Sat, 25 Jan 2014 08:47:24 +0000	0,0136000000	-0,0001
Thu, 23 Jan 2014 01:11:44 +0000	0,0137000000	+0,0001
Tue, 07 Jan 2014 08:31:56 +0000	0,0136000000	-0,0001
Sun, 05 Jan 2014 12:41:45 +0000	0,0137000000	+0,0002
Fri, 27 Dec 2013 00:18:14 +0000	0,0135000000	+0,0003
Sat, 07 Dec 2013 20:02:29 +0000	0,0132000000	-0,0002698793
Sun, 03 Nov 2013 07:15:48 +0000	0,0134698793	+8,09045
Fri, 01 Nov 2013 01:24:44 +0000	0,0133889748	8,68809
Sun, 20 Oct 2013 14:27:25 +0000	0,0134758557	-0,0001076629
Mon, 07 Oct 2013 03:05:15 +0000	0,0135835186	-0,0001143175
Tue, 24 Sep 2013 03:01:10 +0000	0,0136978361	-0,000463208
Mon, 09 Sep 2013 20:33:12 +0000	0,0141610441	2,57958
Mon, 09 Sep 2013 12:50:28 +0000	0,0141868399	-0,0001514387
Thu, 15 Aug 2013 16:10:23 +0000	0,0143382786	5,91986
Thu, 15 Aug 2013 01:06:07 +0000	0,0143974772	+2,47868
Thu, 08 Aug 2013 00:08:46 +0000	0,0143726904	-0,000112802
Thu, 01 Aug 2013 11:48:13 +0000	0,0144854924	-0,000801979
Thu, 11 Jul 2013 05:00:41 +0000	0,0152874714	+0,0001968677
Sat, 29 Jun 2013 09:17:58 +0000	0,0150906037	+3,432325
Tue, 25 Jun 2013 04:03:28 +0000	0,0150562805	+1,34936
Sat, 22 Jun 2013 12:26:45 +0000	0,0150427869	-0,0003405233
Wed, 22 May 2013 12:23:22 +0000	0,0153833102	+0,0002550776
Tue, 14 May 2013 11:06:44 +0000	0,0151282326	-0,0001066866
Thu, 25 Apr 2013 12:35:26 +0000	0,0152349192	6,140475
Wed, 24 Apr 2013 08:53:41 +0000	0,0152963239	-0,0002068188
Fri, 29 Mar 2013 17:28:00 +0000	0,0155031427	+0,0001902947
Mon, 25 Mar 2013 22:51:45 +0000	0,0153128480	-0,0001153541
Thu, 14 Mar 2013 21:42:15 +0000	0,0154282021	+0,0001367817
Sun, 03 Mar 2013 06:17:54 +0000	0,0152914204	+9,758685
Tue, 26 Feb 2013 16:49:50 +0000	0,0151938336	+0,0002916779
Sat, 16 Feb 2013 17:30:48 +0000	0,0149021557	0
Sat, 16 Feb 2013 02:47:05 +0000	0,0149021557	5,2831
Tue, 12 Feb 2013 14:29:27 +0000	0,0149074388	+2,09738
Tue, 12 Feb 2013 02:10:57 +0000	0,0148864650	3,735955
Fri, 08 Feb 2013 03:53:40 +0000	0,0149238245	-0,0001032051
Mon, 21 Jan 2013 21:32:46 +0000	0,0150270296	4,8355
Fri, 18 Jan 2013 17:03:16 +0000	0,0150318651	5,1567
Tue, 15 Jan 2013 13:21:07 +0000	0,0150370218	9,87765
Sat, 12 Jan 2013 05:47:44 +0000	0,0151357978	-0,000248311
Wed, 09 Jan 2013 12:09:43 +0000	0,0153841088	+0,0001580241
Thu, 03 Jan 2013 18:29:57 +0000	0,0152260847	4,675045
Mon, 31 Dec 2012 18:12:54 +0000	0,0152728351	+0,0001267796
Fri, 28 Dec 2012 10:05:14 +0000	0,0151460555	-0,0006824936
Fri, 23 Nov 2012 04:59:19 +0000	0,0158285491	4,151825
Thu, 22 Nov 2012 10:44:43 +0000	0,0158700673	+3,20689
Thu, 22 Nov 2012 05:31:44 +0000	0,0158379984	-0,0001500056
Mon, 19 Nov 2012 02:25:37 +0000	0,0159880040	1,98024
Sat, 17 Nov 2012 17:30:08 +0000	0,0160078064	+0,00012424
Tue, 06 Nov 2012 06:16:21 +0000	0,0158835664	+0,0001361172
Wed, 31 Oct 2012 08:08:58 +0000	0,0157474492	1,56299
Tue, 30 Oct 2012 16:26:38 +0000	0,0157630791	4,60536
Tue, 30 Oct 2012 09:39:44 +0000	0,0158091327	+6,2712
Mon, 15 Oct 2012 06:56:18 +0000	0,0158028615	-0,0001365292
Fri, 28 Sep 2012 14:27:34 +0000	0,0159393907	8,31436
Thu, 27 Sep 2012 16:12:27 +0000	0,0160225343	5,0621
Wed, 26 Sep 2012 14:49:50 +0000	0,0160731553	5,75779
Mon, 10 Sep 2012 00:27:46 +0000	0,0161307332	-0,0002532932
Thu, 06 Sep 2012 03:48:52 +0000	0,0163840264	+8,9244
Tue, 04 Sep 2012 22:35:21 +0000	0,0163751020	-0,0004121729
Sat, 18 Aug 2012 16:40:48 +0000	0,0167872749	-0,0001192199
Sun, 12 Aug 2012 16:53:18 +0000	0,0169064948	+0,0004988861
Thu, 05 Jul 2012 02:37:31 +0000	0,0164076087	-0,0001290698
Thu, 14 Jun 2012 23:42:02 +0000	0,0165366785	4,585575
Sun, 10 Jun 2012 20:17:23 +0000	0,0165825342	-0,0001672181
Mon, 04 Jun 2012 21:24:30 +0000	0,0167497523	+0,0001565819
Wed, 09 May 2012 09:46:49 +0000	0,0165931704	0

Обратите внимание, что информация об обменного курса PKR в BGN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 17:23:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Болгарский Лев

Примечание: График курса обмена валют Пакистанская рупия/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Болгарский Лев в течение 2000 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.