Обменный курс на сегодня для PKR/BHD является PKR за BHD, это означает, что с 100 Пакистан рупий можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или BHD.

PKR в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:44:34 +0000	0,0033000000	-0,0003
Tue, 31 Oct 2017 06:08:24 +0000	0,0036000000	0
Mon, 30 Oct 2017 11:07:47 +0000	0,0036000000	0
Sat, 28 Oct 2017 16:37:46 +0000	0,0036000000	0
Sat, 28 Oct 2017 07:35:53 +0000	0,0036000000	0
Wed, 25 Oct 2017 22:39:48 +0000	0,0036000000	0
Tue, 24 Oct 2017 11:26:17 +0000	0,0036000000	0
Thu, 19 Oct 2017 16:47:42 +0000	0,0036000000	0
Wed, 18 Oct 2017 06:20:37 +0000	0,0036000000	0
Fri, 13 Oct 2017 12:24:22 +0000	0,0036000000	0
Mon, 09 Oct 2017 22:03:36 +0000	0,0036000000	0
Sat, 07 Oct 2017 21:48:42 +0000	0,0036000000	0
Fri, 06 Oct 2017 03:48:46 +0000	0,0036000000	0
Fri, 29 Sep 2017 16:04:02 +0000	0,0036000000	0
Thu, 21 Sep 2017 01:40:07 +0000	0,0036000000	0
Wed, 20 Sep 2017 13:56:52 +0000	0,0036000000	0
Tue, 19 Sep 2017 10:31:44 +0000	0,0036000000	0
Mon, 18 Sep 2017 00:05:22 +0000	0,0036000000	0
Sun, 17 Sep 2017 19:20:04 +0000	0,0036000000	0
Sat, 16 Sep 2017 12:06:22 +0000	0,0036000000	0
Fri, 15 Sep 2017 16:06:53 +0000	0,0036000000	0
Wed, 13 Sep 2017 09:07:07 +0000	0,0036000000	0
Mon, 04 Sep 2017 13:04:09 +0000	0,0036000000	0
Sun, 03 Sep 2017 06:57:45 +0000	0,0036000000	0
Sat, 02 Sep 2017 20:23:13 +0000	0,0036000000	0
Sat, 02 Sep 2017 07:03:09 +0000	0,0036000000	0
Tue, 29 Aug 2017 12:11:30 +0000	0,0036000000	0
Tue, 22 Aug 2017 14:36:05 +0000	0,0036000000	0
Sat, 19 Aug 2017 15:30:24 +0000	0,0036000000	0
Wed, 16 Aug 2017 09:33:03 +0000	0,0036000000	0
Tue, 15 Aug 2017 18:56:05 +0000	0,0036000000	0
Mon, 14 Aug 2017 16:11:02 +0000	0,0036000000	0
Mon, 14 Aug 2017 12:57:15 +0000	0,0036000000	0
Sat, 12 Aug 2017 19:06:23 +0000	0,0036000000	0
Sat, 05 Aug 2017 02:46:21 +0000	0,0036000000	0
Thu, 03 Aug 2017 21:03:14 +0000	0,0036000000	0
Tue, 01 Aug 2017 01:32:55 +0000	0,0036000000	0
Sat, 29 Jul 2017 13:32:42 +0000	0,0036000000	0
Fri, 28 Jul 2017 09:27:50 +0000	0,0036000000	0
Thu, 27 Jul 2017 12:04:19 +0000	0,0036000000	0
Mon, 24 Jul 2017 05:34:31 +0000	0,0036000000	0
Sun, 23 Jul 2017 10:07:15 +0000	0,0036000000	0
Fri, 21 Jul 2017 12:28:55 +0000	0,0036000000	0
Mon, 17 Jul 2017 02:22:15 +0000	0,0036000000	0
Wed, 12 Jul 2017 11:41:25 +0000	0,0036000000	0
Tue, 04 Jul 2017 16:01:59 +0000	0,0036000000	0
Sat, 01 Jul 2017 22:41:31 +0000	0,0036000000	0
Fri, 30 Jun 2017 15:22:08 +0000	0,0036000000	0
Thu, 29 Jun 2017 16:17:05 +0000	0,0036000000	0
Sun, 25 Jun 2017 10:48:48 +0000	0,0036000000	0
Thu, 22 Jun 2017 10:34:21 +0000	0,0036000000	0
Mon, 19 Jun 2017 21:35:06 +0000	0,0036000000	0
Sun, 18 Jun 2017 15:38:10 +0000	0,0036000000	0
Fri, 16 Jun 2017 22:12:56 +0000	0,0036000000	0
Wed, 14 Jun 2017 18:33:56 +0000	0,0036000000	0
Mon, 12 Jun 2017 16:06:06 +0000	0,0036000000	0
Sun, 11 Jun 2017 12:02:49 +0000	0,0036000000	0
Sat, 10 Jun 2017 15:20:42 +0000	0,0036000000	0
Fri, 09 Jun 2017 02:46:38 +0000	0,0036000000	0
Mon, 05 Jun 2017 13:36:46 +0000	0,0036000000	0
Tue, 30 May 2017 00:06:43 +0000	0,0036000000	0
Sun, 28 May 2017 21:38:15 +0000	0,0036000000	0
Thu, 25 May 2017 05:57:15 +0000	0,0036000000	0
Wed, 24 May 2017 14:22:38 +0000	0,0036000000	0
Wed, 24 May 2017 06:20:40 +0000	0,0036000000	0
Mon, 22 May 2017 01:23:49 +0000	0,0036000000	0
Sun, 21 May 2017 12:19:34 +0000	0,0036000000	0
Tue, 16 May 2017 20:18:21 +0000	0,0036000000	0
Tue, 16 May 2017 01:33:47 +0000	0,0036000000	0
Sat, 13 May 2017 11:05:12 +0000	0,0036000000	0
Fri, 05 May 2017 22:07:18 +0000	0,0036000000	0
Fri, 28 Apr 2017 07:33:59 +0000	0,0036000000	0
Thu, 27 Apr 2017 20:28:00 +0000	0,0036000000	0
Thu, 27 Apr 2017 17:07:25 +0000	0,0036000000	0
Sun, 23 Apr 2017 21:09:19 +0000	0,0036000000	0
Thu, 20 Apr 2017 20:32:04 +0000	0,0036000000	0
Thu, 20 Apr 2017 00:57:26 +0000	0,0036000000	0
Wed, 19 Apr 2017 10:24:01 +0000	0,0036000000	0
Tue, 18 Apr 2017 09:05:22 +0000	0,0036000000	0
Mon, 17 Apr 2017 13:27:53 +0000	0,0036000000	0
Mon, 17 Apr 2017 02:33:25 +0000	0,0036000000	0
Wed, 12 Apr 2017 18:09:41 +0000	0,0036000000	0
Wed, 12 Apr 2017 11:48:09 +0000	0,0036000000	0
Sat, 08 Apr 2017 19:53:26 +0000	0,0036000000	0
Fri, 07 Apr 2017 11:43:07 +0000	0,0036000000	0
Fri, 07 Apr 2017 02:49:44 +0000	0,0036000000	0
Wed, 05 Apr 2017 08:42:53 +0000	0,0036000000	0
Tue, 04 Apr 2017 17:34:45 +0000	0,0036000000	0
Sat, 01 Apr 2017 12:45:51 +0000	0,0036000000	0
Thu, 30 Mar 2017 06:55:32 +0000	0,0036000000	0
Tue, 28 Mar 2017 16:34:20 +0000	0,0036000000	0
Mon, 27 Mar 2017 13:01:10 +0000	0,0036000000	0
Sun, 26 Mar 2017 18:31:00 +0000	0,0036000000	0
Thu, 23 Mar 2017 14:30:32 +0000	0,0036000000	0
Wed, 22 Mar 2017 10:30:13 +0000	0,0036000000	0
Wed, 22 Mar 2017 01:07:50 +0000	0,0036000000	0
Sun, 19 Mar 2017 06:01:15 +0000	0,0036000000	0
Fri, 17 Mar 2017 18:24:10 +0000	0,0036000000	0
Thu, 16 Mar 2017 17:40:39 +0000	0,0036000000	0
Thu, 16 Mar 2017 09:13:34 +0000	0,0036000000	0
Mon, 13 Mar 2017 22:48:12 +0000	0,0036000000	0
Mon, 13 Mar 2017 06:19:08 +0000	0,0036000000	0
Thu, 09 Mar 2017 18:01:38 +0000	0,0036000000	0
Wed, 08 Mar 2017 03:04:36 +0000	0,0036000000	0
Tue, 07 Mar 2017 19:36:22 +0000	0,0036000000	0
Sat, 04 Mar 2017 13:32:30 +0000	0,0036000000	0
Sat, 04 Mar 2017 04:34:44 +0000	0,0036000000	0
Thu, 02 Mar 2017 10:53:06 +0000	0,0036000000	0
Tue, 28 Feb 2017 15:37:32 +0000	0,0036000000	0
Sat, 25 Feb 2017 22:45:51 +0000	0,0036000000	0
Thu, 23 Feb 2017 16:36:46 +0000	0,0036000000	0
Tue, 21 Feb 2017 03:53:10 +0000	0,0036000000	0
Thu, 16 Feb 2017 23:22:47 +0000	0,0036000000	0
Fri, 10 Feb 2017 04:56:23 +0000	0,0036000000	0
Fri, 03 Feb 2017 08:08:06 +0000	0,0036000000	0
Thu, 02 Feb 2017 22:33:59 +0000	0,0036000000	0
Thu, 02 Feb 2017 16:57:23 +0000	0,0036000000	0
Sun, 29 Jan 2017 10:05:45 +0000	0,0036000000	0
Sat, 28 Jan 2017 13:23:19 +0000	0,0036000000	0
Sat, 28 Jan 2017 07:07:17 +0000	0,0036000000	0
Wed, 25 Jan 2017 19:04:06 +0000	0,0036000000	0
Wed, 25 Jan 2017 01:31:29 +0000	0,0036000000	0
Sat, 21 Jan 2017 20:58:42 +0000	0,0036000000	0
Sun, 15 Jan 2017 05:46:37 +0000	0,0036000000	0
Mon, 09 Jan 2017 12:57:00 +0000	0,0036000000	0
Sat, 07 Jan 2017 01:23:59 +0000	0,0036000000	0
Thu, 05 Jan 2017 20:05:15 +0000	0,0036000000	0
Thu, 05 Jan 2017 15:00:47 +0000	0,0036000000	0
Thu, 05 Jan 2017 09:04:02 +0000	0,0036000000	0
Wed, 04 Jan 2017 13:58:07 +0000	0,0036000000	0
Mon, 02 Jan 2017 14:57:45 +0000	0,0036000000	0
Sun, 01 Jan 2017 16:53:36 +0000	0,0036000000	0
Sat, 31 Dec 2016 17:56:37 +0000	0,0036000000	0
Sat, 31 Dec 2016 00:32:30 +0000	0,0036000000	0
Thu, 29 Dec 2016 06:17:06 +0000	0,0036000000	0
Sun, 25 Dec 2016 19:57:20 +0000	0,0036000000	0
Sun, 25 Dec 2016 02:46:58 +0000	0,0036000000	0
Sat, 24 Dec 2016 02:46:02 +0000	0,0036000000	0
Fri, 23 Dec 2016 23:20:05 +0000	0,0036000000	0
Fri, 23 Dec 2016 15:39:31 +0000	0,0036000000	0
Fri, 23 Dec 2016 08:32:00 +0000	0,0036000000	0
Tue, 20 Dec 2016 18:28:19 +0000	0,0036000000	0
Mon, 19 Dec 2016 01:54:19 +0000	0,0036000000	0
Sat, 17 Dec 2016 21:13:03 +0000	0,0036000000	0
Fri, 16 Dec 2016 16:00:13 +0000	0,0036000000	0
Mon, 12 Dec 2016 23:54:39 +0000	0,0036000000	0
Mon, 12 Dec 2016 17:18:27 +0000	0,0036000000	0
Sun, 11 Dec 2016 21:48:08 +0000	0,0036000000	0
Fri, 09 Dec 2016 04:19:24 +0000	0,0036000000	0
Mon, 05 Dec 2016 03:38:36 +0000	0,0036000000	0
Wed, 30 Nov 2016 09:44:04 +0000	0,0036000000	0
Mon, 28 Nov 2016 10:15:13 +0000	0,0036000000	0
Sun, 27 Nov 2016 08:55:52 +0000	0,0036000000	0
Sat, 26 Nov 2016 23:44:15 +0000	0,0036000000	0
Thu, 24 Nov 2016 13:19:34 +0000	0,0036000000	0
Thu, 24 Nov 2016 09:51:23 +0000	0,0036000000	0
Wed, 23 Nov 2016 16:58:59 +0000	0,0036000000	0
Thu, 17 Nov 2016 15:17:16 +0000	0,0036000000	0
Tue, 15 Nov 2016 15:23:49 +0000	0,0036000000	0
Sat, 05 Nov 2016 12:48:06 +0000	0,0036000000	0
Fri, 04 Nov 2016 07:50:23 +0000	0,0036000000	0
Wed, 02 Nov 2016 00:44:23 +0000	0,0036000000	0
Wed, 26 Oct 2016 05:51:19 +0000	0,0036000000	0
Tue, 25 Oct 2016 21:16:35 +0000	0,0036000000	0
Thu, 13 Oct 2016 23:47:20 +0000	0,0036000000	0
Thu, 13 Oct 2016 08:39:39 +0000	0,0036000000	0
Wed, 05 Oct 2016 17:44:43 +0000	0,0036000000	0
Fri, 30 Sep 2016 09:48:24 +0000	0,0036000000	0
Sun, 25 Sep 2016 14:52:35 +0000	0,0036000000	0
Thu, 22 Sep 2016 11:16:56 +0000	0,0036000000	0
Sun, 18 Sep 2016 09:32:24 +0000	0,0036000000	0
Fri, 16 Sep 2016 18:40:32 +0000	0,0036000000	0
Wed, 14 Sep 2016 05:03:03 +0000	0,0036000000	0
Sun, 28 Aug 2016 14:55:27 +0000	0,0036000000	0
Fri, 26 Aug 2016 12:00:27 +0000	0,0036000000	0
Tue, 23 Aug 2016 16:17:42 +0000	0,0036000000	0
Thu, 18 Aug 2016 15:06:46 +0000	0,0036000000	0
Sun, 14 Aug 2016 19:59:53 +0000	0,0036000000	0
Tue, 09 Aug 2016 23:42:24 +0000	0,0036000000	0
Tue, 09 Aug 2016 19:15:53 +0000	0,0036000000	0
Sun, 31 Jul 2016 21:30:16 +0000	0,0036000000	0
Tue, 26 Jul 2016 19:23:59 +0000	0,0036000000	0
Mon, 18 Jul 2016 08:24:45 +0000	0,0036000000	0
Sun, 17 Jul 2016 20:05:12 +0000	0,0036000000	0
Sat, 16 Jul 2016 02:09:14 +0000	0,0036000000	0
Fri, 15 Jul 2016 21:10:51 +0000	0,0036000000	0
Sat, 09 Jul 2016 15:34:53 +0000	0,0036000000	0
Wed, 06 Jul 2016 03:39:58 +0000	0,0036000000	0
Thu, 30 Jun 2016 05:49:02 +0000	0,0036000000	0
Tue, 28 Jun 2016 15:55:13 +0000	0,0036000000	0
Mon, 27 Jun 2016 03:23:33 +0000	0,0036000000	0
Fri, 24 Jun 2016 15:51:00 +0000	0,0036000000	0
Mon, 20 Jun 2016 05:24:15 +0000	0,0036000000	0
Sun, 19 Jun 2016 05:31:07 +0000	0,0036000000	0
Sat, 18 Jun 2016 16:07:18 +0000	0,0036000000	0
Mon, 06 Jun 2016 10:46:46 +0000	0,0036000000	0
Mon, 30 May 2016 18:08:37 +0000	0,0036000000	0
Sun, 29 May 2016 12:07:29 +0000	0,0036000000	0
Fri, 20 May 2016 17:43:39 +0000	0,0036000000	0
Mon, 16 May 2016 00:54:58 +0000	0,0036000000	0
Sat, 14 May 2016 21:35:47 +0000	0,0036000000	0
Thu, 12 May 2016 15:44:15 +0000	0,0036000000	0
Mon, 09 May 2016 16:45:55 +0000	0,0036000000	0
Wed, 04 May 2016 15:54:16 +0000	0,0036000000	0
Mon, 02 May 2016 01:29:30 +0000	0,0036000000	0
Fri, 29 Apr 2016 07:07:31 +0000	0,0036000000	0
Sat, 23 Apr 2016 12:51:53 +0000	0,0036000000	0
Sat, 23 Apr 2016 05:40:34 +0000	0,0036000000	0
Wed, 20 Apr 2016 21:44:44 +0000	0,0036000000	0
Fri, 15 Apr 2016 08:53:48 +0000	0,0036000000	0
Sun, 10 Apr 2016 13:10:08 +0000	0,0036000000	0
Tue, 05 Apr 2016 03:32:45 +0000	0,0036000000	0
Sun, 03 Apr 2016 22:02:58 +0000	0,0036000000	0
Sun, 03 Apr 2016 16:15:57 +0000	0,0036000000	0
Sun, 03 Apr 2016 01:54:40 +0000	0,0036000000	0
Thu, 31 Mar 2016 15:01:58 +0000	0,0036000000	0
Tue, 29 Mar 2016 00:10:39 +0000	0,0036000000	0
Sat, 26 Mar 2016 05:21:02 +0000	0,0036000000	0
Thu, 24 Mar 2016 06:10:14 +0000	0,0036000000	0
Sat, 19 Mar 2016 11:07:35 +0000	0,0036000000	0
Fri, 18 Mar 2016 13:29:25 +0000	0,0036000000	0
Sun, 13 Mar 2016 13:25:24 +0000	0,0036000000	0
Fri, 11 Mar 2016 23:37:48 +0000	0,0036000000	0
Thu, 10 Mar 2016 17:40:40 +0000	0,0036000000	0
Sun, 06 Mar 2016 14:07:09 +0000	0,0036000000	0
Tue, 01 Mar 2016 00:46:40 +0000	0,0036000000	0
Wed, 24 Feb 2016 18:12:31 +0000	0,0036000000	0
Thu, 18 Feb 2016 18:37:15 +0000	0,0036000000	0
Thu, 18 Feb 2016 06:42:01 +0000	0,0036000000	0
Wed, 17 Feb 2016 00:23:54 +0000	0,0036000000	0
Tue, 16 Feb 2016 04:32:40 +0000	0,0036000000	0
Mon, 15 Feb 2016 21:36:10 +0000	0,0036000000	0
Sat, 13 Feb 2016 03:00:59 +0000	0,0036000000	0
Thu, 11 Feb 2016 16:59:57 +0000	0,0036000000	0
Sat, 30 Jan 2016 17:37:48 +0000	0,0036000000	0
Fri, 22 Jan 2016 02:04:34 +0000	0,0036000000	0
Sun, 17 Jan 2016 19:11:06 +0000	0,0036000000	0
Sun, 17 Jan 2016 04:15:03 +0000	0,0036000000	0
Sat, 16 Jan 2016 21:28:04 +0000	0,0036000000	0
Sat, 09 Jan 2016 09:30:09 +0000	0,0036000000	0
Mon, 04 Jan 2016 09:09:41 +0000	0,0036000000	0
Sun, 03 Jan 2016 15:21:09 +0000	0,0036000000	0
Sat, 26 Dec 2015 16:57:24 +0000	0,0036000000	0
Sat, 26 Dec 2015 09:06:18 +0000	0,0036000000	0
Tue, 22 Dec 2015 21:45:04 +0000	0,0036000000	0
Mon, 21 Dec 2015 14:47:53 +0000	0,0036000000	0
Fri, 18 Dec 2015 12:46:56 +0000	0,0036000000	0
Thu, 17 Dec 2015 21:38:45 +0000	0,0036000000	0
Sun, 13 Dec 2015 14:40:04 +0000	0,0036000000	0
Fri, 11 Dec 2015 19:14:49 +0000	0,0036000000	0
Sat, 05 Dec 2015 00:48:57 +0000	0,0036000000	0
Mon, 30 Nov 2015 05:43:15 +0000	0,0036000000	0
Fri, 27 Nov 2015 13:05:06 +0000	0,0036000000	0
Thu, 26 Nov 2015 03:42:40 +0000	0,0036000000	0
Tue, 24 Nov 2015 20:03:19 +0000	0,0036000000	0
Sat, 21 Nov 2015 13:19:14 +0000	0,0036000000	0
Mon, 16 Nov 2015 09:00:23 +0000	0,0036000000	0
Sun, 15 Nov 2015 10:23:34 +0000	0,0036000000	0
Thu, 12 Nov 2015 23:55:04 +0000	0,0036000000	0
Wed, 11 Nov 2015 04:58:24 +0000	0,0036000000	0
Mon, 09 Nov 2015 10:23:26 +0000	0,0036000000	0
Sat, 07 Nov 2015 16:55:03 +0000	0,0036000000	0
Sat, 07 Nov 2015 11:55:26 +0000	0,0036000000	0
Thu, 05 Nov 2015 17:54:54 +0000	0,0036000000	0
Thu, 05 Nov 2015 10:27:10 +0000	0,0036000000	0
Mon, 02 Nov 2015 04:47:39 +0000	0,0036000000	0
Fri, 30 Oct 2015 22:43:25 +0000	0,0036000000	0
Fri, 30 Oct 2015 11:57:31 +0000	0,0036000000	0
Tue, 27 Oct 2015 09:34:56 +0000	0,0036000000	0
Sun, 25 Oct 2015 17:36:31 +0000	0,0036000000	0
Mon, 12 Oct 2015 12:42:48 +0000	0,0036000000	0
Fri, 09 Oct 2015 07:56:48 +0000	0,0036000000	0
Tue, 06 Oct 2015 23:45:15 +0000	0,0036000000	0
Fri, 02 Oct 2015 12:22:02 +0000	0,0036000000	0
Wed, 30 Sep 2015 10:18:29 +0000	0,0036000000	0
Mon, 28 Sep 2015 08:03:48 +0000	0,0036000000	0
Sat, 26 Sep 2015 01:50:30 +0000	0,0036000000	0
Thu, 24 Sep 2015 10:30:55 +0000	0,0036000000	0
Thu, 24 Sep 2015 00:55:25 +0000	0,0036000000	0
Tue, 22 Sep 2015 14:53:11 +0000	0,0036000000	0
Sat, 19 Sep 2015 11:46:43 +0000	0,0036000000	0
Mon, 14 Sep 2015 10:13:40 +0000	0,0036000000	0
Sat, 12 Sep 2015 15:56:21 +0000	0,0036000000	0
Thu, 10 Sep 2015 13:50:23 +0000	0,0036000000	0
Wed, 09 Sep 2015 04:06:51 +0000	0,0036000000	0
Tue, 08 Sep 2015 20:40:47 +0000	0,0036000000	0
Sat, 05 Sep 2015 02:00:59 +0000	0,0036000000	0
Wed, 02 Sep 2015 05:41:07 +0000	0,0036000000	0
Tue, 01 Sep 2015 04:09:53 +0000	0,0036000000	0
Wed, 26 Aug 2015 05:40:17 +0000	0,0036000000	0
Mon, 24 Aug 2015 20:54:12 +0000	0,0036000000	-0,0001
Thu, 20 Aug 2015 19:32:36 +0000	0,0037000000	0
Thu, 20 Aug 2015 09:21:18 +0000	0,0037000000	0
Sat, 15 Aug 2015 12:06:11 +0000	0,0037000000	0
Thu, 13 Aug 2015 06:23:51 +0000	0,0037000000	0
Sat, 08 Aug 2015 15:51:59 +0000	0,0037000000	0
Sun, 02 Aug 2015 17:05:25 +0000	0,0037000000	0
Fri, 31 Jul 2015 18:20:56 +0000	0,0037000000	0
Tue, 28 Jul 2015 12:56:14 +0000	0,0037000000	0
Sun, 26 Jul 2015 10:36:31 +0000	0,0037000000	0
Sun, 26 Jul 2015 01:59:19 +0000	0,0037000000	0
Mon, 20 Jul 2015 17:14:56 +0000	0,0037000000	0
Wed, 15 Jul 2015 22:37:07 +0000	0,0037000000	0
Tue, 14 Jul 2015 07:08:48 +0000	0,0037000000	0
Sat, 11 Jul 2015 20:01:13 +0000	0,0037000000	0
Tue, 07 Jul 2015 13:30:52 +0000	0,0037000000	0
Mon, 06 Jul 2015 18:48:36 +0000	0,0037000000	0
Sat, 04 Jul 2015 12:27:29 +0000	0,0037000000	0
Sat, 13 Jun 2015 21:42:30 +0000	0,0037000000	0
Wed, 10 Jun 2015 16:25:56 +0000	0,0037000000	0
Tue, 09 Jun 2015 03:31:06 +0000	0,0037000000	0
Mon, 08 Jun 2015 04:47:51 +0000	0,0037000000	0
Mon, 08 Jun 2015 01:03:37 +0000	0,0037000000	0
Wed, 03 Jun 2015 15:55:34 +0000	0,0037000000	0
Tue, 26 May 2015 18:10:13 +0000	0,0037000000	0
Wed, 13 May 2015 22:00:56 +0000	0,0037000000	0
Thu, 07 May 2015 23:47:37 +0000	0,0037000000	0
Sat, 25 Apr 2015 18:41:04 +0000	0,0037000000	0
Fri, 24 Apr 2015 22:16:47 +0000	0,0037000000	0
Thu, 23 Apr 2015 23:37:26 +0000	0,0037000000	0
Fri, 03 Apr 2015 11:34:24 +0000	0,0037000000	0
Thu, 02 Apr 2015 16:17:46 +0000	0,0037000000	0
Fri, 20 Mar 2015 16:37:12 +0000	0,0037000000	0
Sun, 15 Mar 2015 20:50:28 +0000	0,0037000000	0
Sun, 08 Mar 2015 09:04:33 +0000	0,0037000000	0
Wed, 04 Mar 2015 17:02:38 +0000	0,0037000000	0
Wed, 25 Feb 2015 03:26:40 +0000	0,0037000000	0
Wed, 18 Feb 2015 23:39:52 +0000	0,0037000000	0
Sun, 15 Feb 2015 20:34:59 +0000	0,0037000000	0
Sat, 14 Feb 2015 11:28:14 +0000	0,0037000000	0
Sat, 07 Feb 2015 10:33:07 +0000	0,0037000000	0
Tue, 03 Feb 2015 12:32:59 +0000	0,0037000000	0
Mon, 02 Feb 2015 11:17:54 +0000	0,0037000000	0
Sun, 01 Feb 2015 12:27:26 +0000	0,0037000000	0
Wed, 28 Jan 2015 22:44:45 +0000	0,0037000000	0
Wed, 28 Jan 2015 10:27:11 +0000	0,0037000000	0
Tue, 27 Jan 2015 22:40:32 +0000	0,0037000000	0
Tue, 20 Jan 2015 12:11:27 +0000	0,0037000000	0
Sat, 17 Jan 2015 18:39:12 +0000	0,0037000000	0
Fri, 16 Jan 2015 00:58:37 +0000	0,0037000000	0
Wed, 14 Jan 2015 22:24:33 +0000	0,0037000000	0
Sun, 11 Jan 2015 23:18:42 +0000	0,0037000000	0
Tue, 06 Jan 2015 00:10:04 +0000	0,0037000000	0
Sun, 04 Jan 2015 23:27:53 +0000	0,0037000000	0
Sat, 20 Dec 2014 16:09:57 +0000	0,0037000000	0
Fri, 19 Dec 2014 21:34:40 +0000	0,0037000000	0
Sun, 07 Dec 2014 23:00:24 +0000	0,0037000000	0
Tue, 18 Nov 2014 10:22:05 +0000	0,0037000000	0
Thu, 06 Nov 2014 04:48:38 +0000	0,0037000000	0
Mon, 03 Nov 2014 10:55:37 +0000	0,0037000000	0
Sun, 26 Oct 2014 04:48:33 +0000	0,0037000000	0
Mon, 15 Sep 2014 21:53:15 +0000	0,0037000000	0
Sat, 13 Sep 2014 18:48:25 +0000	0,0037000000	0
Fri, 12 Sep 2014 23:49:10 +0000	0,0037000000	0
Thu, 11 Sep 2014 00:43:55 +0000	0,0037000000	0
Fri, 22 Aug 2014 18:38:18 +0000	0,0037000000	-0,0001
Fri, 15 Aug 2014 00:17:38 +0000	0,0038000000	0
Tue, 12 Aug 2014 17:40:56 +0000	0,0038000000	0
Fri, 08 Aug 2014 00:08:59 +0000	0,0038000000	0
Wed, 06 Aug 2014 02:11:04 +0000	0,0038000000	0
Tue, 05 Aug 2014 16:57:41 +0000	0,0038000000	0
Wed, 23 Jul 2014 20:00:52 +0000	0,0038000000	0
Sun, 15 Jun 2014 07:22:54 +0000	0,0038000000	0
Fri, 16 May 2014 08:22:03 +0000	0,0038000000	0
Thu, 15 May 2014 22:49:01 +0000	0,0038000000	0
Wed, 14 May 2014 12:26:36 +0000	0,0038000000	0
Wed, 14 May 2014 06:49:51 +0000	0,0038000000	0
Thu, 24 Apr 2014 20:36:47 +0000	0,0038000000	0
Mon, 07 Apr 2014 21:39:24 +0000	0,0038000000	0
Wed, 19 Mar 2014 10:38:52 +0000	0,0038000000	0
Tue, 18 Mar 2014 06:39:05 +0000	0,0038000000	+0,0002
Fri, 21 Feb 2014 19:11:30 +0000	0,0036000000	0
Tue, 18 Feb 2014 13:46:04 +0000	0,0036000000	0
Sat, 08 Feb 2014 00:31:16 +0000	0,0036000000	0
Fri, 07 Feb 2014 14:20:27 +0000	0,0036000000	0
Tue, 04 Feb 2014 10:29:35 +0000	0,0036000000	0
Mon, 03 Feb 2014 01:43:17 +0000	0,0036000000	0
Sat, 25 Jan 2014 16:17:33 +0000	0,0036000000	0
Sat, 25 Jan 2014 09:35:16 +0000	0,0036000000	0
Tue, 21 Jan 2014 21:48:35 +0000	0,0036000000	0
Sun, 19 Jan 2014 11:08:55 +0000	0,0036000000	0
Sat, 28 Dec 2013 00:43:04 +0000	0,0036000000	0
Thu, 26 Dec 2013 23:20:54 +0000	0,0036000000	+7,6935145
Mon, 04 Nov 2013 17:42:37 +0000	0,0035230649	2,3467595
Sun, 03 Nov 2013 23:38:09 +0000	0,0035465325	+4,90113
Sun, 29 Sep 2013 15:00:33 +0000	0,0035416313	1,9981535
Tue, 24 Sep 2013 07:31:50 +0000	0,0035616129	-0,000111121
Thu, 15 Aug 2013 15:04:15 +0000	0,0036727339	5,278
Wed, 14 Aug 2013 08:04:07 +0000	0,0036780119	1,80965
Sun, 04 Aug 2013 08:33:27 +0000	0,0036961079	7,2106445
Sun, 07 Jul 2013 07:43:26 +0000	0,0037682143	1,885055
Sun, 30 Jun 2013 12:14:39 +0000	0,0037870648	1,9127065
Wed, 26 Jun 2013 07:50:42 +0000	0,0038061919	5,75559
Tue, 25 Jun 2013 07:53:30 +0000	0,0038119474	1,40741
Fri, 21 Jun 2013 14:53:40 +0000	0,0038133549	1,28185
Sun, 09 Jun 2013 02:46:02 +0000	0,0038261729	6,409
Tue, 21 May 2013 11:52:03 +0000	0,0038325819	+3,3936
Thu, 09 May 2013 03:08:30 +0000	0,0038291889	1,131
Thu, 25 Apr 2013 12:37:29 +0000	0,0038303199	3,3936
Thu, 18 Apr 2013 18:28:25 +0000	0,0038337129	4,147
Thu, 11 Apr 2013 14:40:34 +0000	0,0038378599	1,39495
Wed, 13 Mar 2013 23:29:52 +0000	0,0038518089	4,79922
Sat, 09 Mar 2013 19:10:51 +0000	0,0038566081	+1,4702615
Wed, 27 Feb 2013 16:42:09 +0000	0,0038419055	9,568
Tue, 19 Feb 2013 05:10:57 +0000	0,0038428623	0
Sat, 16 Feb 2013 14:59:28 +0000	0,0038428623	0
Sat, 16 Feb 2013 02:47:05 +0000	0,0038428623	1,78359
Tue, 12 Feb 2013 14:29:27 +0000	0,0038446459	4,7847
Tue, 12 Feb 2013 02:10:52 +0000	0,0038451243	1,2441335
Sun, 20 Jan 2013 14:46:39 +0000	0,0038575657	1,5080395
Sat, 12 Jan 2013 03:46:54 +0000	0,0038726460	+3,7701
Wed, 09 Jan 2013 07:28:07 +0000	0,0038688759	1,131036
Sun, 06 Jan 2013 00:34:53 +0000	0,0038700070	0
Fri, 04 Jan 2013 00:05:36 +0000	0,0038700070	6,8885
Mon, 31 Dec 2012 10:32:04 +0000	0,0038768955	2,26212
Fri, 28 Dec 2012 15:55:17 +0000	0,0038791576	2,3272245
Thu, 29 Nov 2012 13:51:41 +0000	0,0039024298	3,2903725
Sun, 04 Nov 2012 18:07:14 +0000	0,0039353336	1,2337475
Sat, 20 Oct 2012 08:23:23 +0000	0,0039476710	2,7282
Mon, 08 Oct 2012 20:52:44 +0000	0,0039479438	+1,131
Mon, 08 Oct 2012 01:40:01 +0000	0,0039468128	0
Sat, 06 Oct 2012 23:00:52 +0000	0,0039468128	6,409
Thu, 04 Oct 2012 22:22:37 +0000	0,0039532218	1,1315
Wed, 03 Oct 2012 21:27:38 +0000	0,0039645318	6,032
Tue, 02 Oct 2012 05:46:31 +0000	0,0039705638	1,73425
Fri, 14 Sep 2012 14:12:44 +0000	0,0039879058	+7,54
Mon, 10 Sep 2012 11:12:31 +0000	0,0039803658	4,147
Thu, 30 Aug 2012 10:35:04 +0000	0,0039845128	+3,12107
Thu, 23 Aug 2012 18:26:08 +0000	0,0039813918	1,1415075
Tue, 24 Jul 2012 08:53:22 +0000	0,0039928068	1,0537
Thu, 14 Jun 2012 06:29:57 +0000	0,0039929122	2,2408675
Mon, 04 Jun 2012 22:59:23 +0000	0,0040153209	7,375126
Sun, 03 Jun 2012 08:46:41 +0000	0,0040226960	-0,0001246808
Wed, 16 May 2012 08:22:31 +0000	0,0041473768	0

Обратите внимание, что информация об обменного курса PKR в BHD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:44:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Динар Бахрейна

Примечание: График курса обмена валют Пакистанская рупия/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Динар Бахрейна в течение 2155 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.