Обменный курс на сегодня для PKR/BND является PKR за BND, это означает, что с 100 Пакистан рупий можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или BND.

PKR в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:08:24 +0000	0,0130000000	+10
Wed, 25 Oct 2017 14:03:43 +0000	0,0129000000	10
Tue, 24 Oct 2017 20:26:54 +0000	0,0130000000	+10
Fri, 20 Oct 2017 14:26:01 +0000	0,0129000000	0
Wed, 18 Oct 2017 06:20:37 +0000	0,0129000000	+10
Sun, 15 Oct 2017 16:57:50 +0000	0,0128000000	-0,0002
Mon, 09 Oct 2017 21:14:12 +0000	0,0130000000	0
Sun, 08 Oct 2017 03:53:58 +0000	0,0130000000	+10
Fri, 06 Oct 2017 03:48:47 +0000	0,0129000000	0
Fri, 29 Sep 2017 19:26:19 +0000	0,0129000000	0
Wed, 27 Sep 2017 12:44:11 +0000	0,0129000000	+10
Fri, 22 Sep 2017 00:51:15 +0000	0,0128000000	0
Thu, 21 Sep 2017 21:19:09 +0000	0,0128000000	0
Wed, 20 Sep 2017 00:11:40 +0000	0,0128000000	0
Tue, 19 Sep 2017 18:21:18 +0000	0,0128000000	0
Mon, 18 Sep 2017 20:44:15 +0000	0,0128000000	0
Sat, 16 Sep 2017 13:06:19 +0000	0,0128000000	0
Fri, 15 Sep 2017 21:14:23 +0000	0,0128000000	0
Thu, 14 Sep 2017 16:26:10 +0000	0,0128000000	0
Thu, 14 Sep 2017 00:03:38 +0000	0,0128000000	10
Wed, 30 Aug 2017 18:43:33 +0000	0,0129000000	0
Mon, 28 Aug 2017 04:40:13 +0000	0,0129000000	0
Fri, 25 Aug 2017 03:16:46 +0000	0,0129000000	0
Sun, 20 Aug 2017 18:52:55 +0000	0,0129000000	0
Sun, 20 Aug 2017 10:12:35 +0000	0,0129000000	10
Thu, 17 Aug 2017 19:21:30 +0000	0,0130000000	+10
Wed, 16 Aug 2017 23:36:45 +0000	0,0129000000	0
Sun, 13 Aug 2017 23:59:52 +0000	0,0129000000	0
Sat, 12 Aug 2017 20:03:42 +0000	0,0129000000	0
Sat, 12 Aug 2017 06:40:00 +0000	0,0129000000	0
Fri, 11 Aug 2017 14:52:05 +0000	0,0129000000	0
Thu, 10 Aug 2017 19:31:01 +0000	0,0129000000	0
Thu, 10 Aug 2017 10:01:53 +0000	0,0129000000	0
Sun, 06 Aug 2017 18:46:07 +0000	0,0129000000	0
Sat, 05 Aug 2017 15:53:46 +0000	0,0129000000	0
Fri, 04 Aug 2017 10:22:20 +0000	0,0129000000	0
Mon, 31 Jul 2017 08:01:59 +0000	0,0129000000	0
Tue, 25 Jul 2017 10:07:05 +0000	0,0129000000	0
Mon, 24 Jul 2017 11:15:51 +0000	0,0129000000	10
Sun, 23 Jul 2017 10:07:18 +0000	0,0130000000	0
Sun, 23 Jul 2017 00:45:06 +0000	0,0130000000	0
Sat, 22 Jul 2017 07:17:21 +0000	0,0130000000	+10
Fri, 21 Jul 2017 22:41:46 +0000	0,0129000000	10
Wed, 19 Jul 2017 10:10:32 +0000	0,0130000000	0
Mon, 17 Jul 2017 13:19:50 +0000	0,0130000000	0
Sun, 16 Jul 2017 04:46:14 +0000	0,0130000000	-0,0001
Wed, 12 Jul 2017 11:27:41 +0000	0,0131000000	+0,0003
Wed, 05 Jul 2017 17:01:06 +0000	0,0128000000	-0,0004
Tue, 04 Jul 2017 17:31:10 +0000	0,0132000000	+10
Sun, 02 Jul 2017 16:10:52 +0000	0,0131000000	0
Sat, 01 Jul 2017 19:33:35 +0000	0,0131000000	10
Thu, 29 Jun 2017 03:40:31 +0000	0,0132000000	0
Tue, 20 Jun 2017 11:33:43 +0000	0,0132000000	0
Mon, 19 Jun 2017 11:59:42 +0000	0,0132000000	0
Sun, 18 Jun 2017 21:39:14 +0000	0,0132000000	+10
Thu, 15 Jun 2017 03:59:48 +0000	0,0131000000	0
Wed, 14 Jun 2017 18:33:59 +0000	0,0131000000	10
Sat, 10 Jun 2017 22:41:52 +0000	0,0132000000	0
Sat, 10 Jun 2017 15:20:44 +0000	0,0132000000	0
Fri, 02 Jun 2017 23:27:28 +0000	0,0132000000	0
Wed, 31 May 2017 10:09:58 +0000	0,0132000000	0
Tue, 30 May 2017 13:37:59 +0000	0,0132000000	0
Mon, 29 May 2017 21:27:53 +0000	0,0132000000	0
Sat, 27 May 2017 00:29:45 +0000	0,0132000000	10
Wed, 24 May 2017 03:08:44 +0000	0,0133000000	+10
Mon, 22 May 2017 12:43:43 +0000	0,0132000000	10
Fri, 19 May 2017 01:59:34 +0000	0,0133000000	0
Thu, 18 May 2017 12:28:01 +0000	0,0133000000	0
Tue, 16 May 2017 15:42:48 +0000	0,0133000000	0
Tue, 16 May 2017 08:13:36 +0000	0,0133000000	-0,0002
Fri, 12 May 2017 03:15:37 +0000	0,0135000000	0
Thu, 11 May 2017 06:38:59 +0000	0,0135000000	+10
Mon, 08 May 2017 22:07:53 +0000	0,0134000000	+0,0001
Fri, 28 Apr 2017 16:39:51 +0000	0,0133000000	0
Thu, 27 Apr 2017 18:28:38 +0000	0,0133000000	0
Sun, 23 Apr 2017 15:49:19 +0000	0,0133000000	0
Thu, 20 Apr 2017 22:17:00 +0000	0,0133000000	0
Wed, 19 Apr 2017 10:24:38 +0000	0,0133000000	0
Tue, 18 Apr 2017 02:24:23 +0000	0,0133000000	0
Sat, 15 Apr 2017 12:50:05 +0000	0,0133000000	0
Thu, 13 Apr 2017 13:24:56 +0000	0,0133000000	-0,0001
Wed, 12 Apr 2017 00:50:09 +0000	0,0134000000	0
Sun, 09 Apr 2017 02:35:46 +0000	0,0134000000	0
Sat, 08 Apr 2017 17:14:22 +0000	0,0134000000	0
Sat, 08 Apr 2017 06:20:01 +0000	0,0134000000	0
Fri, 07 Apr 2017 09:30:40 +0000	0,0134000000	0
Fri, 07 Apr 2017 03:18:14 +0000	0,0134000000	+0,0001
Wed, 05 Apr 2017 08:42:55 +0000	0,0133000000	0
Tue, 04 Apr 2017 23:20:20 +0000	0,0133000000	0
Sun, 02 Apr 2017 11:14:06 +0000	0,0133000000	0
Thu, 30 Mar 2017 06:55:34 +0000	0,0133000000	0
Wed, 29 Mar 2017 00:46:49 +0000	0,0133000000	-0,0001
Sun, 26 Mar 2017 07:28:59 +0000	0,0134000000	0
Thu, 23 Mar 2017 19:59:26 +0000	0,0134000000	+0,0001
Thu, 23 Mar 2017 14:30:35 +0000	0,0133000000	-0,0001
Thu, 23 Mar 2017 03:36:43 +0000	0,0134000000	0
Wed, 22 Mar 2017 13:07:14 +0000	0,0134000000	+0,0001
Tue, 21 Mar 2017 03:48:20 +0000	0,0133000000	-0,0001
Sun, 19 Mar 2017 06:01:17 +0000	0,0134000000	0
Fri, 17 Mar 2017 12:26:44 +0000	0,0134000000	0
Thu, 16 Mar 2017 15:20:43 +0000	0,0134000000	0
Thu, 16 Mar 2017 05:49:29 +0000	0,0134000000	10
Tue, 14 Mar 2017 18:42:21 +0000	0,0135000000	0
Mon, 13 Mar 2017 15:28:32 +0000	0,0135000000	0
Thu, 09 Mar 2017 00:44:58 +0000	0,0135000000	0
Tue, 07 Mar 2017 19:36:26 +0000	0,0135000000	0
Fri, 03 Mar 2017 11:34:58 +0000	0,0135000000	+10
Wed, 01 Mar 2017 19:55:14 +0000	0,0134000000	10
Wed, 01 Mar 2017 09:05:07 +0000	0,0135000000	+10
Tue, 28 Feb 2017 22:26:02 +0000	0,0134000000	0
Tue, 28 Feb 2017 15:37:35 +0000	0,0134000000	0
Mon, 27 Feb 2017 22:51:33 +0000	0,0134000000	0
Sun, 26 Feb 2017 17:47:01 +0000	0,0134000000	0
Sun, 26 Feb 2017 14:37:45 +0000	0,0134000000	0
Sat, 25 Feb 2017 10:47:22 +0000	0,0134000000	0
Fri, 24 Feb 2017 12:08:48 +0000	0,0134000000	0
Fri, 24 Feb 2017 07:07:19 +0000	0,0134000000	10
Thu, 16 Feb 2017 21:33:10 +0000	0,0135000000	10
Tue, 14 Feb 2017 17:34:06 +0000	0,0136000000	+10
Thu, 09 Feb 2017 18:16:52 +0000	0,0135000000	0
Thu, 09 Feb 2017 10:12:42 +0000	0,0135000000	+10
Sun, 05 Feb 2017 07:24:14 +0000	0,0134000000	0
Sat, 04 Feb 2017 01:47:41 +0000	0,0134000000	10
Thu, 02 Feb 2017 09:03:53 +0000	0,0135000000	0
Wed, 01 Feb 2017 00:14:45 +0000	0,0135000000	0
Tue, 31 Jan 2017 09:31:12 +0000	0,0135000000	-0,0002
Sun, 29 Jan 2017 10:05:48 +0000	0,0137000000	+0,0001
Fri, 27 Jan 2017 13:42:01 +0000	0,0136000000	+10
Wed, 25 Jan 2017 19:01:21 +0000	0,0135000000	10
Tue, 17 Jan 2017 06:54:55 +0000	0,0136000000	0
Mon, 16 Jan 2017 03:07:51 +0000	0,0136000000	0
Thu, 12 Jan 2017 13:11:24 +0000	0,0136000000	-0,0001
Wed, 11 Jan 2017 04:09:18 +0000	0,0137000000	0
Mon, 09 Jan 2017 12:57:02 +0000	0,0137000000	0
Fri, 06 Jan 2017 05:22:14 +0000	0,0137000000	0
Wed, 04 Jan 2017 17:48:24 +0000	0,0137000000	10
Tue, 03 Jan 2017 20:16:23 +0000	0,0138000000	10
Tue, 03 Jan 2017 16:30:26 +0000	0,0139000000	+10
Sun, 01 Jan 2017 20:06:01 +0000	0,0138000000	0
Sat, 31 Dec 2016 06:20:02 +0000	0,0138000000	10
Wed, 28 Dec 2016 18:46:51 +0000	0,0139000000	+10
Mon, 26 Dec 2016 01:40:07 +0000	0,0138000000	0
Sun, 25 Dec 2016 02:47:01 +0000	0,0138000000	0
Fri, 23 Dec 2016 22:21:46 +0000	0,0138000000	0
Wed, 21 Dec 2016 00:30:04 +0000	0,0138000000	0
Mon, 19 Dec 2016 22:40:38 +0000	0,0138000000	0
Mon, 19 Dec 2016 01:54:37 +0000	0,0138000000	0
Sun, 18 Dec 2016 13:16:23 +0000	0,0138000000	0
Sun, 18 Dec 2016 07:56:01 +0000	0,0138000000	+0,0002
Wed, 14 Dec 2016 15:18:34 +0000	0,0136000000	0
Tue, 13 Dec 2016 03:23:19 +0000	0,0136000000	0
Fri, 09 Dec 2016 01:23:47 +0000	0,0136000000	0
Wed, 07 Dec 2016 08:43:56 +0000	0,0136000000	0
Sat, 03 Dec 2016 21:05:06 +0000	0,0136000000	0
Fri, 02 Dec 2016 00:28:11 +0000	0,0136000000	-0,0001
Wed, 30 Nov 2016 18:21:26 +0000	0,0137000000	+0,0001
Sun, 27 Nov 2016 08:21:43 +0000	0,0136000000	-0,0001
Thu, 24 Nov 2016 18:11:25 +0000	0,0137000000	+0,0001
Sun, 20 Nov 2016 22:17:53 +0000	0,0136000000	0
Sun, 20 Nov 2016 14:53:12 +0000	0,0136000000	0
Sat, 19 Nov 2016 17:37:24 +0000	0,0136000000	0
Sat, 19 Nov 2016 02:17:33 +0000	0,0136000000	+10
Thu, 17 Nov 2016 12:18:56 +0000	0,0135000000	0
Tue, 15 Nov 2016 18:24:54 +0000	0,0135000000	0
Sat, 12 Nov 2016 18:21:46 +0000	0,0135000000	+0,0002
Wed, 09 Nov 2016 03:49:01 +0000	0,0133000000	0
Tue, 08 Nov 2016 05:20:49 +0000	0,0133000000	+10
Sat, 05 Nov 2016 12:48:09 +0000	0,0132000000	10
Wed, 02 Nov 2016 07:02:22 +0000	0,0133000000	0
Tue, 25 Oct 2016 21:16:37 +0000	0,0133000000	0
Mon, 24 Oct 2016 12:00:51 +0000	0,0133000000	+10
Thu, 13 Oct 2016 23:47:38 +0000	0,0132000000	0
Thu, 13 Oct 2016 08:40:09 +0000	0,0132000000	+10
Fri, 07 Oct 2016 03:34:27 +0000	0,0131000000	0
Mon, 03 Oct 2016 23:13:34 +0000	0,0131000000	0
Fri, 30 Sep 2016 17:29:10 +0000	0,0131000000	0
Fri, 30 Sep 2016 09:48:37 +0000	0,0131000000	+0,0001
Thu, 29 Sep 2016 06:47:59 +0000	0,0130000000	0
Mon, 26 Sep 2016 08:38:31 +0000	0,0130000000	0
Sun, 25 Sep 2016 22:36:17 +0000	0,0130000000	+10
Sat, 24 Sep 2016 01:16:26 +0000	0,0129000000	-0,0002
Sun, 18 Sep 2016 15:15:02 +0000	0,0131000000	0
Sun, 18 Sep 2016 09:32:37 +0000	0,0131000000	0
Wed, 14 Sep 2016 05:03:05 +0000	0,0131000000	+0,0001
Mon, 12 Sep 2016 15:36:50 +0000	0,0130000000	+10
Thu, 08 Sep 2016 07:12:53 +0000	0,0129000000	0
Sun, 28 Aug 2016 11:57:34 +0000	0,0129000000	0
Fri, 26 Aug 2016 12:00:29 +0000	0,0129000000	0
Sun, 14 Aug 2016 20:00:03 +0000	0,0129000000	0
Sun, 14 Aug 2016 02:23:19 +0000	0,0129000000	+10
Wed, 10 Aug 2016 23:26:27 +0000	0,0128000000	10
Tue, 09 Aug 2016 23:41:20 +0000	0,0129000000	+10
Mon, 01 Aug 2016 08:02:41 +0000	0,0128000000	0
Sat, 30 Jul 2016 12:14:26 +0000	0,0128000000	-0,0002
Wed, 27 Jul 2016 16:45:55 +0000	0,0130000000	+10
Thu, 21 Jul 2016 06:22:56 +0000	0,0129000000	0
Mon, 18 Jul 2016 19:07:14 +0000	0,0129000000	0
Mon, 18 Jul 2016 08:25:03 +0000	0,0129000000	10
Sun, 17 Jul 2016 20:05:31 +0000	0,0130000000	0
Fri, 15 Jul 2016 23:34:14 +0000	0,0130000000	+10
Sun, 10 Jul 2016 07:09:57 +0000	0,0129000000	0
Tue, 05 Jul 2016 16:12:26 +0000	0,0129000000	+10
Sun, 03 Jul 2016 03:17:51 +0000	0,0128000000	10
Thu, 30 Jun 2016 20:54:44 +0000	0,0129000000	0
Thu, 30 Jun 2016 09:52:00 +0000	0,0129000000	0
Tue, 28 Jun 2016 21:48:20 +0000	0,0129000000	0
Fri, 24 Jun 2016 11:00:09 +0000	0,0129000000	0
Sat, 18 Jun 2016 16:07:27 +0000	0,0129000000	10
Tue, 14 Jun 2016 15:23:42 +0000	0,0130000000	+10
Wed, 08 Jun 2016 03:57:26 +0000	0,0129000000	-0,0002
Fri, 03 Jun 2016 01:14:08 +0000	0,0131000000	0
Sun, 29 May 2016 12:07:31 +0000	0,0131000000	0
Fri, 27 May 2016 17:42:52 +0000	0,0131000000	0
Mon, 16 May 2016 00:55:09 +0000	0,0131000000	0
Wed, 11 May 2016 20:36:20 +0000	0,0131000000	0
Mon, 09 May 2016 16:45:59 +0000	0,0131000000	+0,0001
Fri, 06 May 2016 03:55:50 +0000	0,0130000000	+10
Tue, 03 May 2016 14:25:21 +0000	0,0129000000	+10
Tue, 03 May 2016 09:19:23 +0000	0,0128000000	0
Mon, 02 May 2016 01:29:37 +0000	0,0128000000	0
Sun, 01 May 2016 15:29:47 +0000	0,0128000000	10
Tue, 26 Apr 2016 23:53:02 +0000	0,0129000000	+10
Thu, 21 Apr 2016 05:43:07 +0000	0,0128000000	-0,0002
Sun, 17 Apr 2016 13:52:00 +0000	0,0130000000	+10
Sun, 10 Apr 2016 13:10:21 +0000	0,0129000000	0
Sat, 09 Apr 2016 18:45:16 +0000	0,0129000000	0
Sun, 03 Apr 2016 22:03:00 +0000	0,0129000000	0
Fri, 01 Apr 2016 15:22:40 +0000	0,0129000000	-0,0002
Mon, 28 Mar 2016 05:27:50 +0000	0,0131000000	+0,0001
Sun, 27 Mar 2016 18:21:45 +0000	0,0130000000	-0,0001
Sun, 27 Mar 2016 08:02:38 +0000	0,0131000000	0
Thu, 24 Mar 2016 23:58:48 +0000	0,0131000000	0
Thu, 24 Mar 2016 08:29:06 +0000	0,0131000000	0
Wed, 23 Mar 2016 20:03:36 +0000	0,0131000000	+0,0001
Sat, 19 Mar 2016 19:50:18 +0000	0,0130000000	-0,0001
Sun, 13 Mar 2016 13:25:27 +0000	0,0131000000	10
Thu, 10 Mar 2016 17:40:43 +0000	0,0132000000	0
Wed, 09 Mar 2016 11:35:22 +0000	0,0132000000	+10
Sat, 05 Mar 2016 07:51:31 +0000	0,0131000000	-0,0003
Tue, 01 Mar 2016 22:53:41 +0000	0,0134000000	0
Fri, 26 Feb 2016 05:09:31 +0000	0,0134000000	0
Tue, 23 Feb 2016 20:10:22 +0000	0,0134000000	0
Fri, 19 Feb 2016 21:47:01 +0000	0,0134000000	0
Tue, 16 Feb 2016 22:48:54 +0000	0,0134000000	0
Tue, 16 Feb 2016 14:14:43 +0000	0,0134000000	0
Mon, 15 Feb 2016 21:36:12 +0000	0,0134000000	0
Fri, 12 Feb 2016 23:00:23 +0000	0,0134000000	-0,0002
Tue, 02 Feb 2016 12:48:43 +0000	0,0136000000	0
Wed, 27 Jan 2016 19:11:23 +0000	0,0136000000	0
Tue, 26 Jan 2016 16:28:24 +0000	0,0136000000	0
Fri, 22 Jan 2016 23:54:37 +0000	0,0136000000	0
Fri, 22 Jan 2016 18:18:07 +0000	0,0136000000	0
Thu, 21 Jan 2016 22:50:06 +0000	0,0136000000	-0,0001
Thu, 21 Jan 2016 19:43:40 +0000	0,0137000000	0
Tue, 19 Jan 2016 03:55:43 +0000	0,0137000000	0
Sun, 17 Jan 2016 19:11:08 +0000	0,0137000000	0
Fri, 15 Jan 2016 19:18:49 +0000	0,0137000000	0
Tue, 12 Jan 2016 00:51:58 +0000	0,0137000000	10
Sun, 10 Jan 2016 15:01:12 +0000	0,0138000000	+10
Fri, 08 Jan 2016 19:03:04 +0000	0,0137000000	+0,0002
Sun, 03 Jan 2016 11:21:06 +0000	0,0135000000	0
Thu, 31 Dec 2015 01:44:57 +0000	0,0135000000	0
Tue, 29 Dec 2015 06:14:12 +0000	0,0135000000	+10
Thu, 24 Dec 2015 14:10:12 +0000	0,0134000000	0
Mon, 21 Dec 2015 14:47:55 +0000	0,0134000000	10
Sun, 20 Dec 2015 04:47:15 +0000	0,0135000000	0
Sat, 19 Dec 2015 15:14:52 +0000	0,0135000000	+10
Tue, 15 Dec 2015 21:26:07 +0000	0,0134000000	10
Tue, 15 Dec 2015 02:22:52 +0000	0,0135000000	0
Wed, 09 Dec 2015 15:57:02 +0000	0,0135000000	10
Wed, 09 Dec 2015 10:37:12 +0000	0,0136000000	0
Tue, 08 Dec 2015 21:46:16 +0000	0,0136000000	0
Tue, 08 Dec 2015 12:46:08 +0000	0,0136000000	+0,0003
Sat, 05 Dec 2015 00:44:12 +0000	0,0133000000	0
Fri, 04 Dec 2015 14:05:55 +0000	0,0133000000	-0,0001
Thu, 03 Dec 2015 04:06:57 +0000	0,0134000000	0
Mon, 30 Nov 2015 10:44:55 +0000	0,0134000000	0
Fri, 27 Nov 2015 08:45:45 +0000	0,0134000000	0
Thu, 26 Nov 2015 23:14:41 +0000	0,0134000000	+0,0001
Thu, 26 Nov 2015 03:42:42 +0000	0,0133000000	-0,0002
Sun, 15 Nov 2015 11:51:15 +0000	0,0135000000	0
Sat, 14 Nov 2015 15:29:41 +0000	0,0135000000	0
Thu, 12 Nov 2015 10:56:19 +0000	0,0135000000	+0,0002
Wed, 04 Nov 2015 11:31:29 +0000	0,0133000000	0
Sun, 01 Nov 2015 07:31:01 +0000	0,0133000000	0
Tue, 27 Oct 2015 10:26:36 +0000	0,0133000000	0
Tue, 27 Oct 2015 06:38:36 +0000	0,0133000000	0
Fri, 23 Oct 2015 02:43:48 +0000	0,0133000000	0
Tue, 20 Oct 2015 20:31:07 +0000	0,0133000000	0
Wed, 14 Oct 2015 17:28:33 +0000	0,0133000000	-0,0001
Fri, 09 Oct 2015 15:49:30 +0000	0,0134000000	-0,0002
Tue, 06 Oct 2015 05:45:55 +0000	0,0136000000	-0,0001
Mon, 05 Oct 2015 01:25:51 +0000	0,0137000000	0
Sat, 03 Oct 2015 06:20:08 +0000	0,0137000000	0
Fri, 02 Oct 2015 12:22:08 +0000	0,0137000000	0
Mon, 28 Sep 2015 17:31:49 +0000	0,0137000000	0
Mon, 28 Sep 2015 10:59:32 +0000	0,0137000000	0
Thu, 24 Sep 2015 03:59:03 +0000	0,0137000000	+0,0003
Fri, 18 Sep 2015 16:44:17 +0000	0,0134000000	0
Wed, 16 Sep 2015 10:42:41 +0000	0,0134000000	10
Sun, 13 Sep 2015 03:56:25 +0000	0,0135000000	10
Fri, 11 Sep 2015 10:56:58 +0000	0,0136000000	0
Thu, 10 Sep 2015 21:00:30 +0000	0,0136000000	+10
Wed, 09 Sep 2015 08:01:24 +0000	0,0135000000	10
Wed, 09 Sep 2015 04:47:30 +0000	0,0136000000	-0,0001
Sun, 06 Sep 2015 11:02:48 +0000	0,0137000000	+0,0001
Fri, 04 Sep 2015 00:37:23 +0000	0,0136000000	0
Sun, 30 Aug 2015 16:17:06 +0000	0,0136000000	+10
Mon, 24 Aug 2015 18:55:49 +0000	0,0135000000	-0,0003
Mon, 17 Aug 2015 21:58:03 +0000	0,0138000000	+10
Tue, 11 Aug 2015 03:10:51 +0000	0,0137000000	+0,0001
Sun, 09 Aug 2015 23:26:52 +0000	0,0136000000	0
Sun, 09 Aug 2015 02:36:50 +0000	0,0136000000	+10
Sat, 01 Aug 2015 08:45:09 +0000	0,0135000000	0
Sat, 25 Jul 2015 12:03:37 +0000	0,0135000000	0
Sat, 25 Jul 2015 07:04:02 +0000	0,0135000000	+10
Thu, 23 Jul 2015 20:06:02 +0000	0,0134000000	0
Tue, 21 Jul 2015 18:03:32 +0000	0,0134000000	10
Mon, 20 Jul 2015 15:27:51 +0000	0,0135000000	+10
Wed, 15 Jul 2015 10:57:12 +0000	0,0134000000	0
Tue, 14 Jul 2015 10:28:35 +0000	0,0134000000	0
Tue, 14 Jul 2015 07:08:51 +0000	0,0134000000	+0,0001
Thu, 09 Jul 2015 12:30:07 +0000	0,0133000000	0
Wed, 08 Jul 2015 10:56:14 +0000	0,0133000000	0
Mon, 06 Jul 2015 17:05:46 +0000	0,0133000000	+0,0002
Mon, 22 Jun 2015 07:20:05 +0000	0,0131000000	0
Mon, 22 Jun 2015 04:19:48 +0000	0,0131000000	0
Sun, 21 Jun 2015 09:16:54 +0000	0,0131000000	0
Sat, 20 Jun 2015 04:00:11 +0000	0,0131000000	10
Sat, 13 Jun 2015 21:42:28 +0000	0,0132000000	0
Sat, 13 Jun 2015 16:48:03 +0000	0,0132000000	10
Fri, 05 Jun 2015 20:11:55 +0000	0,0133000000	+10
Thu, 04 Jun 2015 22:05:43 +0000	0,0132000000	0
Tue, 26 May 2015 11:24:26 +0000	0,0132000000	+10
Sun, 24 May 2015 03:44:51 +0000	0,0131000000	0
Sat, 23 May 2015 13:41:17 +0000	0,0131000000	+0,0001
Sat, 16 May 2015 14:12:23 +0000	0,0130000000	0
Wed, 13 May 2015 22:00:46 +0000	0,0130000000	-0,0001
Mon, 11 May 2015 05:47:28 +0000	0,0131000000	0
Fri, 08 May 2015 15:19:09 +0000	0,0131000000	0
Thu, 07 May 2015 09:30:10 +0000	0,0131000000	+0,0001
Wed, 29 Apr 2015 12:48:29 +0000	0,0130000000	-0,0001
Sat, 25 Apr 2015 18:40:54 +0000	0,0131000000	0
Fri, 24 Apr 2015 22:16:50 +0000	0,0131000000	-0,0002
Thu, 02 Apr 2015 16:17:47 +0000	0,0133000000	-0,0003
Fri, 20 Mar 2015 01:29:58 +0000	0,0136000000	-0,0001
Sun, 15 Mar 2015 12:17:58 +0000	0,0137000000	+0,0003
Mon, 02 Mar 2015 23:35:15 +0000	0,0134000000	0
Sat, 28 Feb 2015 05:17:32 +0000	0,0134000000	0
Sat, 28 Feb 2015 00:36:11 +0000	0,0134000000	0
Sun, 15 Feb 2015 20:35:05 +0000	0,0134000000	0
Sat, 07 Feb 2015 17:20:51 +0000	0,0134000000	0
Sat, 07 Feb 2015 10:33:00 +0000	0,0134000000	+0,0001
Fri, 06 Feb 2015 01:58:20 +0000	0,0133000000	+10
Wed, 04 Feb 2015 01:06:25 +0000	0,0132000000	10
Mon, 02 Feb 2015 11:17:58 +0000	0,0133000000	-0,0001
Sun, 01 Feb 2015 12:31:14 +0000	0,0134000000	0
Wed, 28 Jan 2015 22:38:36 +0000	0,0134000000	0
Wed, 28 Jan 2015 10:24:07 +0000	0,0134000000	+0,0001
Tue, 27 Jan 2015 22:39:11 +0000	0,0133000000	0
Sat, 24 Jan 2015 08:00:20 +0000	0,0133000000	0
Fri, 23 Jan 2015 18:10:46 +0000	0,0133000000	+10
Sat, 17 Jan 2015 20:58:22 +0000	0,0132000000	+10
Fri, 16 Jan 2015 00:56:08 +0000	0,0131000000	-0,0002
Wed, 14 Jan 2015 22:28:45 +0000	0,0133000000	0
Tue, 13 Jan 2015 07:36:01 +0000	0,0133000000	0
Sun, 11 Jan 2015 23:26:58 +0000	0,0133000000	+0,0002
Thu, 18 Dec 2014 14:30:26 +0000	0,0131000000	0
Wed, 17 Dec 2014 23:57:15 +0000	0,0131000000	0
Tue, 09 Dec 2014 08:01:10 +0000	0,0131000000	+0,0002
Thu, 04 Dec 2014 01:02:29 +0000	0,0129000000	+10
Mon, 01 Dec 2014 19:22:00 +0000	0,0128000000	0
Tue, 25 Nov 2014 14:00:54 +0000	0,0128000000	+0,0004
Wed, 22 Oct 2014 00:23:33 +0000	0,0124000000	+10
Sun, 21 Sep 2014 15:23:42 +0000	0,0123000000	10
Mon, 15 Sep 2014 02:57:59 +0000	0,0124000000	0
Sat, 13 Sep 2014 02:05:51 +0000	0,0124000000	0
Fri, 22 Aug 2014 19:26:50 +0000	0,0124000000	-0,0001
Thu, 14 Aug 2014 04:35:18 +0000	0,0125000000	10
Tue, 12 Aug 2014 17:40:22 +0000	0,0126000000	0
Wed, 06 Aug 2014 02:10:50 +0000	0,0126000000	0
Tue, 29 Jul 2014 02:58:49 +0000	0,0126000000	-0,0002
Mon, 28 Apr 2014 14:38:47 +0000	0,0128000000	-0,0003
Tue, 15 Apr 2014 00:56:35 +0000	0,0131000000	+0,0003
Fri, 04 Apr 2014 18:25:17 +0000	0,0128000000	+0,0001
Sun, 16 Mar 2014 10:47:46 +0000	0,0127000000	+0,0006
Sat, 22 Feb 2014 21:14:51 +0000	0,0121000000	+10
Tue, 18 Feb 2014 13:46:40 +0000	0,0120000000	0
Sat, 08 Feb 2014 02:54:34 +0000	0,0120000000	0
Fri, 07 Feb 2014 11:06:51 +0000	0,0120000000	10
Sun, 26 Jan 2014 01:54:56 +0000	0,0121000000	0
Sat, 25 Jan 2014 10:04:26 +0000	0,0121000000	-0,0001
Thu, 23 Jan 2014 05:28:26 +0000	0,0122000000	+0,0001
Sun, 19 Jan 2014 11:08:31 +0000	0,0121000000	+10
Sun, 05 Jan 2014 23:08:32 +0000	0,0120000000	0
Mon, 30 Dec 2013 05:03:22 +0000	0,0120000000	0
Fri, 27 Dec 2013 16:16:14 +0000	0,0120000000	+0,0003
Thu, 12 Dec 2013 04:34:03 +0000	0,0117000000	+7,855695
Mon, 04 Nov 2013 19:41:17 +0000	0,0116214431	7,7503
Mon, 04 Nov 2013 08:36:13 +0000	0,0116291934	5,486535
Tue, 15 Oct 2013 22:58:17 +0000	0,0116840587	-0,0001200915
Thu, 10 Oct 2013 18:28:46 +0000	0,0118041502	1,21622
Tue, 24 Sep 2013 04:39:21 +0000	0,0118163124	-0,0003870368
Sat, 31 Aug 2013 07:54:08 +0000	0,0122033492	-0,0001692125
Thu, 15 Aug 2013 00:11:17 +0000	0,0123725617	-0,0001849144
Mon, 22 Jul 2013 08:35:15 +0000	0,0125574761	-0,0002664565
Wed, 26 Jun 2013 04:20:38 +0000	0,0128239326	+6,96865
Wed, 12 Jun 2013 11:02:51 +0000	0,0127542461	9,46359
Sun, 02 Jun 2013 06:45:28 +0000	0,0128488820	2,2382
Sat, 25 May 2013 13:18:28 +0000	0,0128511202	+0,0003183298
Sat, 04 May 2013 12:53:27 +0000	0,0125327904	2,161125
Mon, 29 Apr 2013 06:16:23 +0000	0,0125544016	2,0634
Thu, 25 Apr 2013 14:01:03 +0000	0,0125750356	8,9722
Sun, 14 Apr 2013 02:06:47 +0000	0,0125840078	2,082565
Sun, 31 Mar 2013 06:29:01 +0000	0,0126048334	9,58298
Sun, 24 Mar 2013 18:30:15 +0000	0,0127006632	+1,67192
Tue, 05 Mar 2013 03:30:33 +0000	0,0126839440	+2,65819
Mon, 04 Mar 2013 04:36:04 +0000	0,0126573621	+3,05418
Sun, 03 Mar 2013 21:23:05 +0000	0,0126268203	+2,856455
Thu, 28 Feb 2013 18:22:50 +0000	0,0125982558	3,10085
Tue, 26 Feb 2013 14:20:19 +0000	0,0126292643	+2,001975
Mon, 25 Feb 2013 22:42:39 +0000	0,0126092446	6,4123
Fri, 22 Feb 2013 23:09:42 +0000	0,0126156569	+1,81289
Tue, 19 Feb 2013 15:42:08 +0000	0,0125975280	0
Tue, 19 Feb 2013 05:10:57 +0000	0,0125975280	0
Mon, 18 Feb 2013 15:15:52 +0000	0,0125975280	0
Mon, 18 Feb 2013 10:16:30 +0000	0,0125975280	0
Sat, 16 Feb 2013 17:30:43 +0000	0,0125975280	0
Sat, 16 Feb 2013 02:46:59 +0000	0,0125975280	0
Fri, 15 Feb 2013 12:14:26 +0000	0,0125975280	9,694095
Tue, 12 Feb 2013 14:29:23 +0000	0,0126944689	+3,8578
Tue, 12 Feb 2013 02:10:52 +0000	0,0126906111	+4,61132
Sun, 10 Feb 2013 22:31:45 +0000	0,0126444979	+3,0679
Fri, 08 Feb 2013 17:51:50 +0000	0,0126414300	2,31425
Mon, 28 Jan 2013 11:17:01 +0000	0,0126645720	+6,32564
Fri, 25 Jan 2013 04:55:10 +0000	0,0126013156	+8,7058
Mon, 14 Jan 2013 00:57:25 +0000	0,0125926098	+1,762765
Sun, 13 Jan 2013 04:54:31 +0000	0,0125749822	2,00785
Sat, 12 Jan 2013 05:47:47 +0000	0,0125950602	+8,53251
Sun, 23 Dec 2012 10:01:55 +0000	0,0125097351	-0,0002316655
Sat, 24 Nov 2012 05:21:01 +0000	0,0127414006	1,87565
Thu, 22 Nov 2012 06:52:20 +0000	0,0127601571	2,25359
Sat, 17 Nov 2012 18:09:40 +0000	0,0127826930	+5,4431
Wed, 31 Oct 2012 07:08:39 +0000	0,0127282620	2,607915
Tue, 30 Oct 2012 09:35:19 +0000	0,0127543411	3,70256
Mon, 22 Oct 2012 17:08:00 +0000	0,0127913667	+7,3243
Sat, 20 Oct 2012 13:45:54 +0000	0,0127840424	0
Sat, 20 Oct 2012 08:25:10 +0000	0,0127840424	3,8124
Fri, 19 Oct 2012 12:42:59 +0000	0,0127878548	+1,480055
Fri, 12 Oct 2012 15:53:03 +0000	0,0127730543	9,529515
Wed, 10 Oct 2012 14:50:59 +0000	0,0128683494	2,2378
Tue, 09 Oct 2012 14:41:44 +0000	0,0128705872	6,9021
Tue, 02 Oct 2012 15:27:57 +0000	0,0129396082	+1,703695
Sun, 30 Sep 2012 13:54:11 +0000	0,0129225713	2,880365
Thu, 27 Sep 2012 16:08:57 +0000	0,0129513749	-0,0001860609
Tue, 04 Sep 2012 16:42:01 +0000	0,0131374358	5,50743
Sat, 01 Sep 2012 10:31:31 +0000	0,0131925101	+4,22473
Thu, 23 Aug 2012 19:09:14 +0000	0,0131502628	-0,0001025383
Wed, 15 Aug 2012 23:03:04 +0000	0,0132528011	+7,29134
Tue, 14 Aug 2012 22:13:18 +0000	0,0131798877	1,27639
Mon, 13 Aug 2012 16:37:02 +0000	0,0131926516	3,05197
Sun, 12 Aug 2012 18:45:42 +0000	0,0132231713	0
Sat, 11 Aug 2012 13:45:48 +0000	0,0132231713	2,0706
Fri, 10 Aug 2012 12:19:44 +0000	0,0132438773	-0,000265344
Tue, 19 Jun 2012 02:47:18 +0000	0,0135092213	-0,0001106591
Tue, 12 Jun 2012 14:09:49 +0000	0,0136198804	-0,0003185584
Wed, 16 May 2012 08:41:56 +0000	0,0139384388	0

Обратите внимание, что информация об обменного курса PKR в BND обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:08:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Брунейский доллар

Примечание: График курса обмена валют Пакистанская рупия/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Брунейский доллар в течение 1992 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.