Обменный курс на сегодня для PKR/BOB является PKR за BOB, это означает, что с 100 Пакистан рупий можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или BOB.

PKR в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:18:53 +0000	0,0650000000	-0,0002
Tue, 31 Oct 2017 01:40:37 +0000	0,0652000000	-0,0001
Mon, 30 Oct 2017 20:44:19 +0000	0,0653000000	+0,0001
Mon, 30 Oct 2017 16:31:50 +0000	0,0652000000	0
Tue, 24 Oct 2017 19:11:39 +0000	0,0652000000	+0,0002
Wed, 18 Oct 2017 06:20:38 +0000	0,0650000000	-0,0002
Fri, 13 Oct 2017 16:47:06 +0000	0,0652000000	-0,0003
Thu, 12 Oct 2017 14:04:08 +0000	0,0655000000	+0,0004
Wed, 11 Oct 2017 07:36:29 +0000	0,0651000000	-0,0002
Sat, 07 Oct 2017 16:46:29 +0000	0,0653000000	+0,0002
Fri, 06 Oct 2017 03:48:48 +0000	0,0651000000	-0,0003
Tue, 26 Sep 2017 04:21:27 +0000	0,0654000000	0
Sun, 24 Sep 2017 11:26:00 +0000	0,0654000000	-0,0001
Fri, 22 Sep 2017 20:26:54 +0000	0,0655000000	+0,0002
Fri, 15 Sep 2017 17:51:58 +0000	0,0653000000	-0,0003
Fri, 15 Sep 2017 00:23:12 +0000	0,0656000000	0
Thu, 07 Sep 2017 17:28:30 +0000	0,0656000000	10
Tue, 05 Sep 2017 08:04:11 +0000	0,0657000000	0
Wed, 30 Aug 2017 01:12:16 +0000	0,0657000000	+10
Mon, 28 Aug 2017 09:26:35 +0000	0,0656000000	0
Sun, 27 Aug 2017 10:45:34 +0000	0,0656000000	0
Thu, 24 Aug 2017 09:06:58 +0000	0,0656000000	0
Tue, 22 Aug 2017 08:52:28 +0000	0,0656000000	0
Fri, 18 Aug 2017 21:58:22 +0000	0,0656000000	0
Mon, 14 Aug 2017 15:50:24 +0000	0,0656000000	10
Sun, 13 Aug 2017 07:13:16 +0000	0,0657000000	+10
Thu, 10 Aug 2017 09:25:34 +0000	0,0656000000	0
Wed, 09 Aug 2017 01:44:30 +0000	0,0656000000	0
Tue, 08 Aug 2017 22:40:52 +0000	0,0656000000	0
Mon, 31 Jul 2017 20:48:51 +0000	0,0656000000	0
Mon, 31 Jul 2017 16:22:08 +0000	0,0656000000	0
Fri, 28 Jul 2017 10:08:03 +0000	0,0656000000	0
Wed, 26 Jul 2017 01:48:10 +0000	0,0656000000	0
Sun, 23 Jul 2017 22:35:05 +0000	0,0656000000	10
Sun, 23 Jul 2017 10:07:20 +0000	0,0657000000	+10
Fri, 21 Jul 2017 21:45:51 +0000	0,0656000000	10
Wed, 19 Jul 2017 17:04:45 +0000	0,0657000000	0
Tue, 18 Jul 2017 22:25:50 +0000	0,0657000000	+10
Mon, 17 Jul 2017 10:59:38 +0000	0,0656000000	10
Tue, 11 Jul 2017 15:57:15 +0000	0,0657000000	+10
Mon, 10 Jul 2017 06:40:58 +0000	0,0656000000	+0,0003
Sun, 09 Jul 2017 13:10:09 +0000	0,0653000000	+0,0014
Wed, 05 Jul 2017 13:00:02 +0000	0,0639000000	-0,002
Fri, 30 Jun 2017 11:30:25 +0000	0,0659000000	0
Thu, 29 Jun 2017 22:30:19 +0000	0,0659000000	0
Thu, 29 Jun 2017 13:13:54 +0000	0,0659000000	0
Sun, 25 Jun 2017 00:25:20 +0000	0,0659000000	0
Mon, 19 Jun 2017 06:14:10 +0000	0,0659000000	0
Thu, 15 Jun 2017 20:29:21 +0000	0,0659000000	0
Wed, 14 Jun 2017 18:34:02 +0000	0,0659000000	0
Mon, 12 Jun 2017 17:57:55 +0000	0,0659000000	0
Sun, 11 Jun 2017 14:55:38 +0000	0,0659000000	0
Sun, 11 Jun 2017 08:09:32 +0000	0,0659000000	0
Sat, 10 Jun 2017 18:41:48 +0000	0,0659000000	0
Sat, 10 Jun 2017 15:20:48 +0000	0,0659000000	0
Sat, 10 Jun 2017 00:09:43 +0000	0,0659000000	-0,0001
Sun, 04 Jun 2017 14:33:53 +0000	0,0660000000	+0,0001
Wed, 31 May 2017 18:33:01 +0000	0,0659000000	0
Thu, 25 May 2017 08:20:25 +0000	0,0659000000	0
Wed, 24 May 2017 05:27:07 +0000	0,0659000000	0
Tue, 23 May 2017 18:50:23 +0000	0,0659000000	0
Sun, 21 May 2017 21:59:42 +0000	0,0659000000	0
Mon, 15 May 2017 15:17:04 +0000	0,0659000000	-0,0001
Thu, 11 May 2017 16:24:56 +0000	0,0660000000	+0,0001
Tue, 02 May 2017 09:51:20 +0000	0,0659000000	-0,0001
Fri, 28 Apr 2017 15:35:12 +0000	0,0660000000	+0,0001
Tue, 25 Apr 2017 05:44:46 +0000	0,0659000000	0
Mon, 24 Apr 2017 23:57:50 +0000	0,0659000000	0
Sun, 23 Apr 2017 17:10:58 +0000	0,0659000000	0
Sun, 23 Apr 2017 03:07:23 +0000	0,0659000000	0
Fri, 21 Apr 2017 13:15:10 +0000	0,0659000000	0
Wed, 19 Apr 2017 10:24:40 +0000	0,0659000000	0
Thu, 13 Apr 2017 16:35:11 +0000	0,0659000000	0
Tue, 11 Apr 2017 03:49:59 +0000	0,0659000000	0
Fri, 07 Apr 2017 18:44:20 +0000	0,0659000000	0
Fri, 07 Apr 2017 14:57:57 +0000	0,0659000000	0
Thu, 06 Apr 2017 07:05:28 +0000	0,0659000000	0
Wed, 05 Apr 2017 08:42:58 +0000	0,0659000000	0
Tue, 04 Apr 2017 19:15:57 +0000	0,0659000000	0
Mon, 03 Apr 2017 15:02:05 +0000	0,0659000000	0
Sat, 01 Apr 2017 14:06:58 +0000	0,0659000000	0
Thu, 30 Mar 2017 06:55:37 +0000	0,0659000000	-0,0001
Sat, 25 Mar 2017 11:26:52 +0000	0,0660000000	+0,0001
Fri, 24 Mar 2017 01:32:33 +0000	0,0659000000	0
Thu, 23 Mar 2017 14:30:37 +0000	0,0659000000	0
Sun, 19 Mar 2017 06:01:20 +0000	0,0659000000	0
Sat, 18 Mar 2017 21:40:56 +0000	0,0659000000	0
Thu, 16 Mar 2017 15:20:32 +0000	0,0659000000	0
Thu, 16 Mar 2017 02:45:47 +0000	0,0659000000	0
Wed, 15 Mar 2017 19:26:31 +0000	0,0659000000	0
Tue, 14 Mar 2017 18:46:09 +0000	0,0659000000	0
Sat, 11 Mar 2017 14:18:58 +0000	0,0659000000	0
Thu, 09 Mar 2017 14:47:35 +0000	0,0659000000	-0,0002
Tue, 07 Mar 2017 19:36:29 +0000	0,0661000000	0
Mon, 06 Mar 2017 02:17:43 +0000	0,0661000000	0
Sat, 04 Mar 2017 23:23:44 +0000	0,0661000000	0
Fri, 03 Mar 2017 18:04:04 +0000	0,0661000000	10
Thu, 02 Mar 2017 01:17:41 +0000	0,0662000000	0
Wed, 01 Mar 2017 16:36:30 +0000	0,0662000000	+10
Tue, 28 Feb 2017 13:03:51 +0000	0,0661000000	0
Tue, 28 Feb 2017 08:58:07 +0000	0,0661000000	+0,0002
Sat, 25 Feb 2017 20:01:15 +0000	0,0659000000	0
Sat, 25 Feb 2017 06:10:07 +0000	0,0659000000	-0,0002
Tue, 21 Feb 2017 12:49:11 +0000	0,0661000000	0
Tue, 21 Feb 2017 03:30:52 +0000	0,0661000000	0
Tue, 21 Feb 2017 00:16:40 +0000	0,0661000000	0
Thu, 16 Feb 2017 21:41:57 +0000	0,0661000000	0
Mon, 13 Feb 2017 05:41:46 +0000	0,0661000000	+0,0001
Sat, 04 Feb 2017 00:46:19 +0000	0,0660000000	0
Fri, 03 Feb 2017 21:36:47 +0000	0,0660000000	-0,0002
Sun, 29 Jan 2017 10:05:52 +0000	0,0662000000	0
Sat, 28 Jan 2017 06:21:26 +0000	0,0662000000	+0,0003
Fri, 27 Jan 2017 15:58:56 +0000	0,0659000000	-0,0002
Sat, 21 Jan 2017 04:48:04 +0000	0,0661000000	10
Tue, 17 Jan 2017 16:57:58 +0000	0,0662000000	+10
Sun, 15 Jan 2017 08:09:22 +0000	0,0661000000	0
Sun, 15 Jan 2017 03:39:10 +0000	0,0661000000	0
Mon, 09 Jan 2017 12:57:04 +0000	0,0661000000	-0,0002
Fri, 06 Jan 2017 23:59:11 +0000	0,0663000000	0
Thu, 05 Jan 2017 23:32:25 +0000	0,0663000000	+0,0002
Wed, 04 Jan 2017 03:44:49 +0000	0,0661000000	-0,0003
Mon, 02 Jan 2017 19:27:26 +0000	0,0664000000	0
Mon, 02 Jan 2017 10:02:49 +0000	0,0664000000	+0,0002
Sat, 31 Dec 2016 14:35:41 +0000	0,0662000000	+10
Thu, 29 Dec 2016 19:34:54 +0000	0,0661000000	0
Tue, 27 Dec 2016 10:21:01 +0000	0,0661000000	0
Sun, 25 Dec 2016 02:47:04 +0000	0,0661000000	0
Fri, 23 Dec 2016 19:15:27 +0000	0,0661000000	+0,0002
Tue, 20 Dec 2016 12:52:29 +0000	0,0659000000	-0,0003
Mon, 19 Dec 2016 17:52:37 +0000	0,0662000000	0
Mon, 19 Dec 2016 01:54:48 +0000	0,0662000000	0
Sun, 18 Dec 2016 05:45:59 +0000	0,0662000000	0
Mon, 12 Dec 2016 21:24:14 +0000	0,0662000000	+10
Thu, 08 Dec 2016 06:27:03 +0000	0,0661000000	-0,0002
Wed, 07 Dec 2016 03:47:21 +0000	0,0663000000	+0,0002
Tue, 06 Dec 2016 07:06:28 +0000	0,0661000000	-0,0002
Mon, 05 Dec 2016 01:03:14 +0000	0,0663000000	0
Fri, 02 Dec 2016 21:32:02 +0000	0,0663000000	+0,0002
Sun, 27 Nov 2016 08:55:57 +0000	0,0661000000	0
Fri, 25 Nov 2016 03:18:09 +0000	0,0661000000	0
Fri, 18 Nov 2016 11:36:16 +0000	0,0661000000	-0,0003
Sat, 05 Nov 2016 12:48:11 +0000	0,0664000000	+0,0003
Thu, 03 Nov 2016 22:16:56 +0000	0,0661000000	+0,0001
Thu, 03 Nov 2016 11:24:28 +0000	0,0660000000	0
Tue, 01 Nov 2016 12:56:22 +0000	0,0660000000	-0,0007
Sun, 30 Oct 2016 14:31:24 +0000	0,0667000000	+0,0005
Tue, 25 Oct 2016 21:16:40 +0000	0,0662000000	-0,0001
Tue, 25 Oct 2016 03:28:39 +0000	0,0663000000	0
Mon, 24 Oct 2016 15:36:08 +0000	0,0663000000	-0,0002
Sat, 15 Oct 2016 20:21:22 +0000	0,0665000000	+0,0002
Thu, 13 Oct 2016 23:47:53 +0000	0,0663000000	+0,0001
Thu, 13 Oct 2016 08:40:43 +0000	0,0662000000	-0,0001
Fri, 07 Oct 2016 05:41:02 +0000	0,0663000000	0
Fri, 30 Sep 2016 09:48:50 +0000	0,0663000000	0
Fri, 23 Sep 2016 01:09:05 +0000	0,0663000000	+0,0001
Tue, 20 Sep 2016 01:39:28 +0000	0,0662000000	-0,0003
Sun, 18 Sep 2016 09:32:52 +0000	0,0665000000	-0,0001
Wed, 14 Sep 2016 05:03:08 +0000	0,0666000000	+0,0002
Tue, 13 Sep 2016 17:18:49 +0000	0,0664000000	-0,0003
Sun, 04 Sep 2016 17:17:41 +0000	0,0667000000	+0,0004
Sat, 27 Aug 2016 06:36:06 +0000	0,0663000000	+0,0002
Fri, 26 Aug 2016 12:00:32 +0000	0,0661000000	0
Mon, 22 Aug 2016 16:11:21 +0000	0,0661000000	-0,0003
Sat, 20 Aug 2016 10:31:14 +0000	0,0664000000	0
Fri, 19 Aug 2016 14:51:37 +0000	0,0664000000	+0,0001
Sun, 14 Aug 2016 20:00:12 +0000	0,0663000000	0
Sat, 13 Aug 2016 03:50:39 +0000	0,0663000000	0
Wed, 10 Aug 2016 12:51:56 +0000	0,0663000000	0
Tue, 09 Aug 2016 23:42:14 +0000	0,0663000000	-0,0003
Sun, 07 Aug 2016 19:07:50 +0000	0,0666000000	+0,0003
Fri, 05 Aug 2016 05:14:38 +0000	0,0663000000	0
Sun, 31 Jul 2016 14:31:28 +0000	0,0663000000	0
Fri, 29 Jul 2016 23:12:27 +0000	0,0663000000	+0,0002
Tue, 26 Jul 2016 07:45:20 +0000	0,0661000000	+0,0004
Mon, 18 Jul 2016 08:25:23 +0000	0,0657000000	-0,0001
Sun, 17 Jul 2016 20:06:12 +0000	0,0658000000	0
Sat, 16 Jul 2016 15:30:54 +0000	0,0658000000	0
Sat, 16 Jul 2016 02:09:29 +0000	0,0658000000	+0,0001
Tue, 12 Jul 2016 18:59:36 +0000	0,0657000000	+10
Sun, 10 Jul 2016 13:31:07 +0000	0,0656000000	-0,0002
Wed, 06 Jul 2016 09:08:04 +0000	0,0658000000	0
Wed, 29 Jun 2016 13:56:32 +0000	0,0658000000	0
Tue, 28 Jun 2016 09:14:03 +0000	0,0658000000	-0,0003
Sat, 25 Jun 2016 14:22:49 +0000	0,0661000000	+0,0003
Tue, 21 Jun 2016 03:49:42 +0000	0,0658000000	-0,0001
Sat, 18 Jun 2016 16:07:36 +0000	0,0659000000	+0,0001
Wed, 15 Jun 2016 12:59:50 +0000	0,0658000000	0
Tue, 14 Jun 2016 18:27:52 +0000	0,0658000000	-0,0002
Mon, 13 Jun 2016 17:23:10 +0000	0,0660000000	+0,0001
Wed, 08 Jun 2016 23:04:32 +0000	0,0659000000	+0,0002
Tue, 07 Jun 2016 14:36:27 +0000	0,0657000000	0
Fri, 03 Jun 2016 01:14:37 +0000	0,0657000000	-0,0001
Sun, 29 May 2016 12:07:33 +0000	0,0658000000	+0,0001
Wed, 25 May 2016 00:38:18 +0000	0,0657000000	0
Tue, 24 May 2016 09:06:53 +0000	0,0657000000	0
Sun, 22 May 2016 01:47:22 +0000	0,0657000000	-0,0001
Wed, 18 May 2016 09:41:52 +0000	0,0658000000	0
Wed, 18 May 2016 01:39:20 +0000	0,0658000000	-0,0001
Mon, 16 May 2016 13:22:29 +0000	0,0659000000	0
Mon, 16 May 2016 00:55:13 +0000	0,0659000000	0
Mon, 09 May 2016 16:46:01 +0000	0,0659000000	-0,0002
Wed, 04 May 2016 13:55:39 +0000	0,0661000000	+0,0001
Mon, 02 May 2016 01:29:39 +0000	0,0660000000	0
Sat, 30 Apr 2016 01:34:25 +0000	0,0660000000	0
Sun, 24 Apr 2016 16:22:55 +0000	0,0660000000	0
Fri, 22 Apr 2016 23:13:30 +0000	0,0660000000	0
Fri, 22 Apr 2016 20:01:38 +0000	0,0660000000	0
Tue, 19 Apr 2016 09:44:38 +0000	0,0660000000	0
Sat, 16 Apr 2016 02:11:37 +0000	0,0660000000	+0,0001
Fri, 15 Apr 2016 13:23:36 +0000	0,0659000000	-0,0001
Tue, 12 Apr 2016 19:36:46 +0000	0,0660000000	0
Tue, 12 Apr 2016 15:33:59 +0000	0,0660000000	0
Mon, 11 Apr 2016 07:14:21 +0000	0,0660000000	0
Sun, 10 Apr 2016 13:10:33 +0000	0,0660000000	0
Sat, 09 Apr 2016 17:49:04 +0000	0,0660000000	0
Fri, 08 Apr 2016 11:14:15 +0000	0,0660000000	0
Fri, 08 Apr 2016 06:55:30 +0000	0,0660000000	0
Wed, 06 Apr 2016 15:51:32 +0000	0,0660000000	+0,0008
Tue, 05 Apr 2016 03:40:37 +0000	0,0652000000	0
Mon, 04 Apr 2016 23:59:57 +0000	0,0652000000	+10
Sun, 03 Apr 2016 22:03:02 +0000	0,0651000000	10
Mon, 28 Mar 2016 11:08:49 +0000	0,0652000000	0
Mon, 21 Mar 2016 19:34:38 +0000	0,0652000000	-0,0001
Sun, 20 Mar 2016 17:24:12 +0000	0,0653000000	0
Sat, 19 Mar 2016 14:15:23 +0000	0,0653000000	0
Sat, 19 Mar 2016 10:51:27 +0000	0,0653000000	0
Wed, 16 Mar 2016 00:23:30 +0000	0,0653000000	-0,0001
Sun, 13 Mar 2016 20:39:46 +0000	0,0654000000	0
Sun, 13 Mar 2016 13:25:32 +0000	0,0654000000	0
Sun, 13 Mar 2016 01:36:52 +0000	0,0654000000	+0,0001
Thu, 10 Mar 2016 17:40:45 +0000	0,0653000000	-0,0001
Sun, 06 Mar 2016 17:16:50 +0000	0,0654000000	-0,0002
Mon, 29 Feb 2016 11:54:47 +0000	0,0656000000	10
Thu, 25 Feb 2016 00:40:23 +0000	0,0657000000	0
Wed, 24 Feb 2016 19:57:49 +0000	0,0657000000	-0,0001
Sun, 21 Feb 2016 12:14:46 +0000	0,0658000000	0
Sun, 21 Feb 2016 03:16:16 +0000	0,0658000000	0
Wed, 17 Feb 2016 22:20:06 +0000	0,0658000000	0
Mon, 15 Feb 2016 21:36:13 +0000	0,0658000000	-0,0001
Sun, 14 Feb 2016 02:41:44 +0000	0,0659000000	0
Sat, 13 Feb 2016 17:35:40 +0000	0,0659000000	0
Thu, 11 Feb 2016 06:49:26 +0000	0,0659000000	-0,0004
Sat, 06 Feb 2016 13:42:42 +0000	0,0663000000	+0,0004
Wed, 27 Jan 2016 01:07:14 +0000	0,0659000000	+0,0001
Fri, 22 Jan 2016 06:24:25 +0000	0,0658000000	0
Thu, 21 Jan 2016 18:06:23 +0000	0,0658000000	-0,0001
Sun, 17 Jan 2016 18:40:21 +0000	0,0659000000	0
Sat, 16 Jan 2016 16:14:25 +0000	0,0659000000	0
Mon, 11 Jan 2016 23:08:31 +0000	0,0659000000	0
Mon, 11 Jan 2016 05:18:49 +0000	0,0659000000	0
Fri, 08 Jan 2016 22:23:44 +0000	0,0659000000	0
Fri, 01 Jan 2016 06:14:52 +0000	0,0659000000	+0,0001
Tue, 29 Dec 2015 07:49:04 +0000	0,0658000000	-0,0002
Sat, 26 Dec 2015 14:49:57 +0000	0,0660000000	+0,0001
Tue, 22 Dec 2015 11:54:17 +0000	0,0659000000	0
Mon, 21 Dec 2015 14:05:20 +0000	0,0659000000	-0,0001
Fri, 18 Dec 2015 10:57:49 +0000	0,0660000000	-0,0003
Fri, 11 Dec 2015 08:54:42 +0000	0,0663000000	+0,0007
Sat, 05 Dec 2015 18:56:56 +0000	0,0656000000	0
Sat, 05 Dec 2015 00:27:05 +0000	0,0656000000	+0,0001
Wed, 02 Dec 2015 11:09:25 +0000	0,0655000000	+0,0001
Sat, 28 Nov 2015 04:26:56 +0000	0,0654000000	-0,0001
Fri, 27 Nov 2015 12:23:28 +0000	0,0655000000	+0,0001
Thu, 26 Nov 2015 01:10:34 +0000	0,0654000000	-0,0001
Sun, 22 Nov 2015 07:48:46 +0000	0,0655000000	+0,0001
Thu, 19 Nov 2015 10:11:57 +0000	0,0654000000	-0,0001
Mon, 16 Nov 2015 14:55:13 +0000	0,0655000000	0
Sun, 15 Nov 2015 12:36:39 +0000	0,0655000000	0
Sat, 14 Nov 2015 22:12:27 +0000	0,0655000000	0
Sat, 07 Nov 2015 13:11:22 +0000	0,0655000000	0
Sat, 31 Oct 2015 01:46:58 +0000	0,0655000000	-0,0002
Wed, 28 Oct 2015 06:19:07 +0000	0,0657000000	-0,0003
Tue, 27 Oct 2015 09:34:59 +0000	0,0660000000	-0,0001
Fri, 23 Oct 2015 09:55:48 +0000	0,0661000000	0
Wed, 21 Oct 2015 03:27:11 +0000	0,0661000000	10
Sat, 17 Oct 2015 05:20:44 +0000	0,0662000000	0
Fri, 16 Oct 2015 10:15:37 +0000	0,0662000000	0
Mon, 12 Oct 2015 16:48:31 +0000	0,0662000000	0
Fri, 09 Oct 2015 22:00:00 +0000	0,0662000000	+10
Mon, 05 Oct 2015 19:45:21 +0000	0,0661000000	+0,0001
Mon, 05 Oct 2015 13:58:47 +0000	0,0660000000	-0,0001
Mon, 05 Oct 2015 01:58:03 +0000	0,0661000000	0
Fri, 02 Oct 2015 22:35:33 +0000	0,0661000000	0
Fri, 02 Oct 2015 12:22:23 +0000	0,0661000000	0
Sat, 26 Sep 2015 20:06:40 +0000	0,0661000000	0
Sat, 26 Sep 2015 12:31:13 +0000	0,0661000000	10
Fri, 25 Sep 2015 12:38:55 +0000	0,0662000000	+10
Thu, 24 Sep 2015 01:05:21 +0000	0,0661000000	10
Wed, 23 Sep 2015 02:13:52 +0000	0,0662000000	+10
Mon, 21 Sep 2015 00:38:23 +0000	0,0661000000	0
Fri, 18 Sep 2015 17:43:00 +0000	0,0661000000	0
Tue, 15 Sep 2015 02:04:06 +0000	0,0661000000	10
Mon, 14 Sep 2015 07:21:57 +0000	0,0662000000	0
Sat, 12 Sep 2015 20:12:11 +0000	0,0662000000	0
Tue, 08 Sep 2015 17:01:32 +0000	0,0662000000	0
Mon, 07 Sep 2015 21:35:26 +0000	0,0662000000	0
Sat, 05 Sep 2015 00:08:50 +0000	0,0662000000	-0,0002
Sat, 29 Aug 2015 11:53:06 +0000	0,0664000000	-0,0011
Sun, 23 Aug 2015 20:46:24 +0000	0,0675000000	0
Sat, 22 Aug 2015 18:40:46 +0000	0,0675000000	10
Fri, 21 Aug 2015 06:47:47 +0000	0,0676000000	0
Mon, 17 Aug 2015 22:53:22 +0000	0,0676000000	-0,0001
Mon, 17 Aug 2015 00:13:46 +0000	0,0677000000	+0,0001
Tue, 11 Aug 2015 08:40:10 +0000	0,0676000000	0
Sun, 09 Aug 2015 23:44:54 +0000	0,0676000000	0
Sat, 08 Aug 2015 05:41:25 +0000	0,0676000000	-0,0001
Fri, 07 Aug 2015 03:51:13 +0000	0,0677000000	0
Mon, 03 Aug 2015 19:46:33 +0000	0,0677000000	-0,0001
Wed, 29 Jul 2015 09:05:48 +0000	0,0678000000	+0,0001
Mon, 27 Jul 2015 13:35:42 +0000	0,0677000000	0
Wed, 22 Jul 2015 10:36:48 +0000	0,0677000000	-0,0001
Sun, 19 Jul 2015 19:10:07 +0000	0,0678000000	0
Sat, 18 Jul 2015 07:55:36 +0000	0,0678000000	0
Tue, 14 Jul 2015 10:26:01 +0000	0,0678000000	0
Tue, 14 Jul 2015 07:08:53 +0000	0,0678000000	0
Sun, 12 Jul 2015 15:52:40 +0000	0,0678000000	+0,0001
Thu, 09 Jul 2015 17:06:19 +0000	0,0677000000	-0,0001
Tue, 30 Jun 2015 07:06:08 +0000	0,0678000000	0
Sat, 27 Jun 2015 11:56:36 +0000	0,0678000000	0
Thu, 25 Jun 2015 17:10:06 +0000	0,0678000000	+0,0001
Sat, 20 Jun 2015 00:29:19 +0000	0,0677000000	0
Mon, 15 Jun 2015 20:42:53 +0000	0,0677000000	-0,0001
Sat, 13 Jun 2015 21:42:26 +0000	0,0678000000	0
Sat, 13 Jun 2015 18:18:12 +0000	0,0678000000	0
Fri, 12 Jun 2015 06:19:00 +0000	0,0678000000	0
Mon, 08 Jun 2015 00:08:01 +0000	0,0678000000	+0,0001
Fri, 05 Jun 2015 10:09:10 +0000	0,0677000000	-0,0001
Sun, 31 May 2015 14:58:41 +0000	0,0678000000	0
Wed, 27 May 2015 18:12:53 +0000	0,0678000000	0
Sun, 24 May 2015 04:07:06 +0000	0,0678000000	0
Sat, 23 May 2015 08:48:36 +0000	0,0678000000	+0,0001
Sat, 16 May 2015 07:50:16 +0000	0,0677000000	-0,0002
Tue, 12 May 2015 17:06:23 +0000	0,0679000000	0
Sun, 10 May 2015 08:28:09 +0000	0,0679000000	0
Fri, 08 May 2015 19:40:03 +0000	0,0679000000	0
Sat, 25 Apr 2015 18:40:51 +0000	0,0679000000	0
Fri, 24 Apr 2015 22:16:53 +0000	0,0679000000	+0,0002
Thu, 09 Apr 2015 09:24:12 +0000	0,0677000000	-0,0001
Mon, 06 Apr 2015 08:54:50 +0000	0,0678000000	0
Thu, 02 Apr 2015 16:17:48 +0000	0,0678000000	-0,0001
Thu, 05 Mar 2015 14:57:46 +0000	0,0679000000	0
Tue, 24 Feb 2015 11:46:04 +0000	0,0679000000	-0,0001
Sun, 22 Feb 2015 11:35:31 +0000	0,0680000000	-0,0003
Fri, 06 Feb 2015 07:26:05 +0000	0,0683000000	0
Wed, 04 Feb 2015 05:02:02 +0000	0,0683000000	0
Tue, 03 Feb 2015 23:01:56 +0000	0,0683000000	+0,0001
Mon, 02 Feb 2015 11:18:01 +0000	0,0682000000	-0,0002
Sun, 01 Feb 2015 12:27:27 +0000	0,0684000000	-0,0001
Thu, 29 Jan 2015 03:36:43 +0000	0,0685000000	0
Wed, 28 Jan 2015 22:46:47 +0000	0,0685000000	0
Wed, 28 Jan 2015 10:27:44 +0000	0,0685000000	0
Tue, 27 Jan 2015 22:41:05 +0000	0,0685000000	10
Tue, 20 Jan 2015 11:05:02 +0000	0,0686000000	0
Sat, 17 Jan 2015 16:22:25 +0000	0,0686000000	0
Fri, 16 Jan 2015 00:58:44 +0000	0,0686000000	0
Wed, 14 Jan 2015 22:26:34 +0000	0,0686000000	0
Sun, 11 Jan 2015 20:22:51 +0000	0,0686000000	0
Sun, 11 Jan 2015 03:39:57 +0000	0,0686000000	0
Sat, 10 Jan 2015 10:11:13 +0000	0,0686000000	0
Fri, 02 Jan 2015 20:51:16 +0000	0,0686000000	-0,0002
Wed, 31 Dec 2014 09:02:41 +0000	0,0688000000	+0,0001
Fri, 26 Dec 2014 08:52:45 +0000	0,0687000000	0
Sat, 20 Dec 2014 15:44:49 +0000	0,0687000000	0
Fri, 19 Dec 2014 18:01:23 +0000	0,0687000000	0
Thu, 11 Dec 2014 13:52:13 +0000	0,0687000000	+0,0004
Sat, 06 Dec 2014 07:40:09 +0000	0,0683000000	+0,0005
Mon, 01 Dec 2014 06:40:47 +0000	0,0678000000	-0,0002
Sun, 23 Nov 2014 01:08:04 +0000	0,0680000000	+0,001
Thu, 30 Oct 2014 04:27:33 +0000	0,0670000000	-0,0003
Tue, 30 Sep 2014 08:01:29 +0000	0,0673000000	0
Sun, 21 Sep 2014 16:02:16 +0000	0,0673000000	0
Tue, 16 Sep 2014 21:13:17 +0000	0,0673000000	-0,0003
Sun, 14 Sep 2014 18:50:36 +0000	0,0676000000	-0,0001
Sun, 07 Sep 2014 04:54:37 +0000	0,0677000000	+0,0001
Wed, 03 Sep 2014 18:18:28 +0000	0,0676000000	-0,0007
Sat, 23 Aug 2014 14:38:46 +0000	0,0683000000	-0,0014
Tue, 12 Aug 2014 17:40:39 +0000	0,0697000000	-0,0002
Wed, 06 Aug 2014 14:27:33 +0000	0,0699000000	0
Wed, 06 Aug 2014 02:10:57 +0000	0,0699000000	-0,0001
Tue, 01 Jul 2014 00:44:30 +0000	0,0700000000	0
Fri, 27 Jun 2014 20:52:45 +0000	0,0700000000	-0,0003
Fri, 13 Jun 2014 18:24:22 +0000	0,0703000000	+0,0003
Sun, 01 Jun 2014 04:08:17 +0000	0,0700000000	+0,0001
Thu, 22 May 2014 12:38:00 +0000	0,0699000000	-0,0003
Mon, 31 Mar 2014 10:16:41 +0000	0,0702000000	-0,0003
Sun, 30 Mar 2014 04:33:21 +0000	0,0705000000	0
Fri, 28 Mar 2014 20:56:27 +0000	0,0705000000	+0,0043
Wed, 05 Mar 2014 16:07:53 +0000	0,0662000000	+0,0004
Wed, 19 Feb 2014 21:23:52 +0000	0,0658000000	-0,0001
Tue, 18 Feb 2014 13:46:50 +0000	0,0659000000	+0,0003
Fri, 07 Feb 2014 11:12:26 +0000	0,0656000000	0
Fri, 07 Feb 2014 05:45:08 +0000	0,0656000000	+0,0001
Tue, 04 Feb 2014 02:51:48 +0000	0,0655000000	0
Sun, 02 Feb 2014 05:49:14 +0000	0,0655000000	0
Sun, 26 Jan 2014 01:24:28 +0000	0,0655000000	-0,0001
Sun, 19 Jan 2014 11:05:56 +0000	0,0656000000	+0,0002
Thu, 02 Jan 2014 00:11:45 +0000	0,0654000000	+0,0003
Mon, 23 Dec 2013 00:13:08 +0000	0,0651000000	+0,0014
Mon, 02 Dec 2013 15:52:44 +0000	0,0637000000	-0,0008462209
Mon, 04 Nov 2013 20:17:33 +0000	0,0645462209	-0,0004560594
Sun, 03 Nov 2013 21:37:47 +0000	0,0650022803	+8,98299
Wed, 02 Oct 2013 07:04:05 +0000	0,0649124504	0
Fri, 27 Sep 2013 02:53:53 +0000	0,0649124504	-0,0003869595
Mon, 23 Sep 2013 16:50:55 +0000	0,0652994099	-0,0005113393
Sat, 14 Sep 2013 14:58:17 +0000	0,0658107492	-0,0009397587
Fri, 23 Aug 2013 14:27:16 +0000	0,0667505079	-0,0006633591
Wed, 14 Aug 2013 10:59:22 +0000	0,0674138670	-0,0002003897
Fri, 09 Aug 2013 10:16:04 +0000	0,0676142567	-0,0013750881
Sun, 14 Jul 2013 19:51:16 +0000	0,0689893448	-0,0001036499
Tue, 09 Jul 2013 15:57:37 +0000	0,0690929947	-0,0007531889
Wed, 26 Jun 2013 08:20:24 +0000	0,0698461836	2,073
Tue, 25 Jun 2013 10:12:03 +0000	0,0698669136	+3,455
Mon, 24 Jun 2013 17:23:55 +0000	0,0698323636	6,21899
Fri, 21 Jun 2013 14:54:19 +0000	0,0698945535	-0,0012571222
Tue, 11 Jun 2013 07:50:22 +0000	0,0711516757	+7,01
Sun, 09 Jun 2013 17:55:43 +0000	0,0711446657	7,01002
Tue, 21 May 2013 17:19:58 +0000	0,0712147659	+4,20601
Thu, 16 May 2013 14:05:05 +0000	0,0711727058	6,30902
Fri, 26 Apr 2013 14:26:43 +0000	0,0712357960	7,01
Wed, 24 Apr 2013 05:55:19 +0000	0,0712428060	8,41202
Wed, 10 Apr 2013 20:42:29 +0000	0,0713269262	+3,50501
Fri, 05 Apr 2013 17:51:07 +0000	0,0712918761	-0,0002032905
Sat, 16 Mar 2013 19:15:21 +0000	0,0714951666	-0,0001261803
Wed, 13 Mar 2013 23:52:18 +0000	0,0716213469	+0,0001822604
Thu, 28 Feb 2013 01:22:21 +0000	0,0714390865	+1,40201
Tue, 26 Feb 2013 16:42:50 +0000	0,0714250664	2,80401
Sun, 17 Feb 2013 10:52:28 +0000	0,0714531065	0
Sat, 16 Feb 2013 15:17:32 +0000	0,0714531065	0
Sat, 16 Feb 2013 02:46:59 +0000	0,0714531065	3,50501
Tue, 12 Feb 2013 14:29:23 +0000	0,0714881566	7,01
Tue, 12 Feb 2013 02:10:48 +0000	0,0714951666	-0,0002313306
Mon, 21 Jan 2013 05:21:18 +0000	0,0717264972	0
Sun, 20 Jan 2013 15:00:26 +0000	0,0717264972	4,90701
Fri, 18 Jan 2013 02:26:43 +0000	0,0717755673	-0,0002453506
Mon, 14 Jan 2013 20:21:34 +0000	0,0720209179	+1,402
Sat, 12 Jan 2013 05:47:44 +0000	0,0720068979	+4,90702
Thu, 03 Jan 2013 16:55:24 +0000	0,0719578277	-0,0002103006
Mon, 31 Dec 2012 10:32:43 +0000	0,0721681283	+0,0001472104
Fri, 28 Dec 2012 11:05:17 +0000	0,0720209179	-0,0005397713
Thu, 29 Nov 2012 14:02:14 +0000	0,0725606892	-0,0006098715
Mon, 05 Nov 2012 00:23:47 +0000	0,0731705607	0
Sun, 04 Nov 2012 17:58:09 +0000	0,0731705607	-0,0002313306
Sat, 20 Oct 2012 17:39:53 +0000	0,0734018913	-0,0006869817
Tue, 11 Sep 2012 20:07:25 +0000	0,0740888730	+0,0001612304
Wed, 29 Aug 2012 04:10:13 +0000	0,0739276426	-0,0001331903
Fri, 24 Aug 2012 00:38:21 +0000	0,0740608329	-0,0004766812
Mon, 09 Jul 2012 09:17:38 +0000	0,0745375141	+0,0002804007
Wed, 13 Jun 2012 15:28:00 +0000	0,0742571134	-0,0005397713
Mon, 04 Jun 2012 08:41:27 +0000	0,0747968847	-0,0023343358
Wed, 16 May 2012 13:55:01 +0000	0,0771312205	0

Обратите внимание, что информация об обменного курса PKR в BOB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:18:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Боливийский боливиано

Примечание: График курса обмена валют Пакистанская рупия/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Боливийский боливиано в течение 1994 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.