Обменный курс на сегодня для PKR/BRL является PKR за BRL, это означает, что с 100 Пакистан рупий можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или BRL.

PKR в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 14:54:39 +0000	0,0287000000	-0,0024
Tue, 31 Oct 2017 19:38:00 +0000	0,0311000000	+0,0004
Mon, 30 Oct 2017 06:56:11 +0000	0,0307000000	10
Sun, 29 Oct 2017 02:20:18 +0000	0,0308000000	-0,0005
Fri, 27 Oct 2017 01:58:54 +0000	0,0313000000	+0,0004
Tue, 24 Oct 2017 15:50:16 +0000	0,0309000000	+0,0009
Wed, 18 Oct 2017 06:20:39 +0000	0,0300000000	0
Wed, 18 Oct 2017 03:13:32 +0000	0,0300000000	-0,0003
Wed, 11 Oct 2017 20:49:17 +0000	0,0303000000	+10
Wed, 11 Oct 2017 16:59:19 +0000	0,0302000000	10
Tue, 10 Oct 2017 16:23:55 +0000	0,0303000000	+0,0003
Sat, 07 Oct 2017 08:04:52 +0000	0,0300000000	0
Fri, 06 Oct 2017 16:58:08 +0000	0,0300000000	+10
Fri, 06 Oct 2017 03:48:48 +0000	0,0299000000	-0,0002
Sat, 30 Sep 2017 02:43:20 +0000	0,0301000000	+0,0004
Sat, 23 Sep 2017 19:13:40 +0000	0,0297000000	0
Fri, 22 Sep 2017 21:23:36 +0000	0,0297000000	10
Thu, 21 Sep 2017 21:15:15 +0000	0,0298000000	+0,0002
Sat, 16 Sep 2017 22:32:53 +0000	0,0296000000	10
Fri, 15 Sep 2017 13:49:50 +0000	0,0297000000	+0,0003
Tue, 12 Sep 2017 04:46:35 +0000	0,0294000000	+10
Sun, 10 Sep 2017 12:43:40 +0000	0,0293000000	10
Fri, 08 Sep 2017 07:22:15 +0000	0,0294000000	-0,0002
Wed, 06 Sep 2017 13:14:19 +0000	0,0296000000	0
Tue, 05 Sep 2017 22:25:58 +0000	0,0296000000	-0,0002
Tue, 05 Sep 2017 08:10:23 +0000	0,0298000000	10
Mon, 04 Sep 2017 02:12:15 +0000	0,0299000000	+10
Fri, 01 Sep 2017 16:12:33 +0000	0,0298000000	-0,0002
Sun, 27 Aug 2017 13:36:08 +0000	0,0300000000	+0,0002
Thu, 24 Aug 2017 08:29:07 +0000	0,0298000000	10
Sun, 20 Aug 2017 02:46:13 +0000	0,0299000000	0
Sat, 19 Aug 2017 17:20:53 +0000	0,0299000000	+10
Fri, 18 Aug 2017 20:09:00 +0000	0,0298000000	10
Thu, 17 Aug 2017 03:18:36 +0000	0,0299000000	-0,0004
Mon, 14 Aug 2017 04:34:26 +0000	0,0303000000	+0,0006
Sat, 05 Aug 2017 11:42:47 +0000	0,0297000000	+10
Thu, 03 Aug 2017 18:19:48 +0000	0,0296000000	10
Tue, 01 Aug 2017 05:05:37 +0000	0,0297000000	0
Sun, 30 Jul 2017 06:43:17 +0000	0,0297000000	-0,0002
Fri, 28 Jul 2017 02:48:38 +0000	0,0299000000	+10
Thu, 27 Jul 2017 04:00:00 +0000	0,0298000000	-0,0003
Wed, 26 Jul 2017 13:01:16 +0000	0,0301000000	+0,0002
Sun, 23 Jul 2017 10:07:23 +0000	0,0299000000	0
Sat, 22 Jul 2017 12:53:47 +0000	0,0299000000	0
Sat, 22 Jul 2017 05:36:10 +0000	0,0299000000	10
Wed, 19 Jul 2017 15:09:42 +0000	0,0300000000	-0,0003
Sat, 15 Jul 2017 23:15:12 +0000	0,0303000000	-0,0007
Sun, 09 Jul 2017 10:51:03 +0000	0,0310000000	0
Sat, 08 Jul 2017 09:35:47 +0000	0,0310000000	10
Fri, 07 Jul 2017 14:50:18 +0000	0,0311000000	-0,0008
Sun, 25 Jun 2017 13:06:39 +0000	0,0319000000	+0,0002
Wed, 21 Jun 2017 11:51:07 +0000	0,0317000000	+0,0004
Tue, 20 Jun 2017 03:57:06 +0000	0,0313000000	10
Mon, 19 Jun 2017 07:07:37 +0000	0,0314000000	0
Fri, 16 Jun 2017 22:10:22 +0000	0,0314000000	+0,0002
Wed, 14 Jun 2017 18:34:05 +0000	0,0312000000	-0,0003
Sun, 11 Jun 2017 06:54:56 +0000	0,0315000000	0
Sat, 10 Jun 2017 15:20:51 +0000	0,0315000000	+0,0005
Sat, 03 Jun 2017 14:39:11 +0000	0,0310000000	10
Wed, 31 May 2017 06:03:50 +0000	0,0311000000	0
Mon, 29 May 2017 22:28:20 +0000	0,0311000000	+0,0013
Mon, 15 May 2017 08:24:46 +0000	0,0298000000	0
Mon, 15 May 2017 02:49:50 +0000	0,0298000000	0
Sun, 14 May 2017 22:57:39 +0000	0,0298000000	0
Sun, 14 May 2017 04:55:21 +0000	0,0298000000	-0,0004
Wed, 10 May 2017 18:49:55 +0000	0,0302000000	10
Tue, 02 May 2017 03:05:51 +0000	0,0303000000	10
Fri, 28 Apr 2017 16:57:29 +0000	0,0304000000	+10
Thu, 27 Apr 2017 17:47:06 +0000	0,0303000000	0
Thu, 27 Apr 2017 04:50:26 +0000	0,0303000000	+0,0003
Wed, 26 Apr 2017 07:21:52 +0000	0,0300000000	0
Mon, 24 Apr 2017 10:48:11 +0000	0,0300000000	0
Sat, 22 Apr 2017 13:21:15 +0000	0,0300000000	0
Thu, 20 Apr 2017 06:04:08 +0000	0,0300000000	+0,0002
Wed, 19 Apr 2017 13:35:52 +0000	0,0298000000	+0,0002
Wed, 19 Apr 2017 10:24:42 +0000	0,0296000000	-0,0002
Thu, 13 Apr 2017 03:54:42 +0000	0,0298000000	10
Mon, 10 Apr 2017 13:57:58 +0000	0,0299000000	10
Sun, 09 Apr 2017 04:19:46 +0000	0,0300000000	+0,0005
Wed, 05 Apr 2017 08:43:00 +0000	0,0295000000	-0,0003
Sun, 02 Apr 2017 17:07:02 +0000	0,0298000000	0
Sun, 02 Apr 2017 02:23:04 +0000	0,0298000000	0
Sat, 01 Apr 2017 14:58:11 +0000	0,0298000000	0
Sat, 01 Apr 2017 00:29:22 +0000	0,0298000000	0
Thu, 30 Mar 2017 06:55:39 +0000	0,0298000000	+10
Mon, 27 Mar 2017 00:39:28 +0000	0,0297000000	10
Thu, 23 Mar 2017 14:30:39 +0000	0,0298000000	+0,0002
Wed, 22 Mar 2017 14:36:11 +0000	0,0296000000	+0,0001
Wed, 22 Mar 2017 04:07:22 +0000	0,0295000000	0
Sun, 19 Mar 2017 06:01:22 +0000	0,0295000000	-0,0002
Thu, 16 Mar 2017 17:19:01 +0000	0,0297000000	+10
Wed, 15 Mar 2017 22:52:42 +0000	0,0296000000	-0,0007
Tue, 14 Mar 2017 20:43:51 +0000	0,0303000000	+0,0003
Sun, 12 Mar 2017 00:34:52 +0000	0,0300000000	0
Sat, 11 Mar 2017 13:59:59 +0000	0,0300000000	0
Fri, 10 Mar 2017 19:27:27 +0000	0,0300000000	-0,0003
Fri, 10 Mar 2017 12:07:46 +0000	0,0303000000	+0,0003
Wed, 08 Mar 2017 14:53:35 +0000	0,0300000000	+0,0003
Tue, 07 Mar 2017 19:36:32 +0000	0,0297000000	-0,0002
Fri, 03 Mar 2017 15:05:34 +0000	0,0299000000	-0,0002
Thu, 02 Mar 2017 22:26:52 +0000	0,0301000000	+0,0006
Thu, 02 Mar 2017 02:00:22 +0000	0,0295000000	-0,0002
Wed, 01 Mar 2017 15:43:56 +0000	0,0297000000	0
Tue, 28 Feb 2017 14:57:21 +0000	0,0297000000	0
Tue, 28 Feb 2017 08:00:33 +0000	0,0297000000	0
Sun, 26 Feb 2017 14:13:06 +0000	0,0297000000	+10
Fri, 24 Feb 2017 17:53:15 +0000	0,0296000000	+0,0001
Wed, 22 Feb 2017 00:01:31 +0000	0,0295000000	0
Mon, 20 Feb 2017 20:41:56 +0000	0,0295000000	-0,0001
Sat, 18 Feb 2017 04:20:11 +0000	0,0296000000	+0,0001
Tue, 14 Feb 2017 19:27:11 +0000	0,0295000000	0
Tue, 14 Feb 2017 13:33:28 +0000	0,0295000000	-0,0002
Thu, 09 Feb 2017 05:30:50 +0000	0,0297000000	0
Thu, 09 Feb 2017 00:03:42 +0000	0,0297000000	10
Sat, 04 Feb 2017 14:06:51 +0000	0,0298000000	+10
Fri, 03 Feb 2017 17:04:42 +0000	0,0297000000	-0,0002
Thu, 02 Feb 2017 10:06:18 +0000	0,0299000000	10
Sun, 29 Jan 2017 10:05:55 +0000	0,0300000000	0
Sat, 28 Jan 2017 02:30:03 +0000	0,0300000000	-0,0003
Thu, 26 Jan 2017 00:19:49 +0000	0,0303000000	+10
Wed, 25 Jan 2017 15:37:49 +0000	0,0302000000	-0,0005
Sun, 15 Jan 2017 18:57:12 +0000	0,0307000000	+0,0002
Wed, 11 Jan 2017 03:16:49 +0000	0,0305000000	0
Tue, 10 Jan 2017 17:10:04 +0000	0,0305000000	0
Tue, 10 Jan 2017 03:58:33 +0000	0,0305000000	-0,0002
Mon, 09 Jan 2017 12:57:06 +0000	0,0307000000	+0,0001
Fri, 06 Jan 2017 14:34:43 +0000	0,0306000000	-0,0001
Thu, 05 Jan 2017 10:49:05 +0000	0,0307000000	0
Thu, 05 Jan 2017 07:03:52 +0000	0,0307000000	0
Wed, 04 Jan 2017 17:07:14 +0000	0,0307000000	-0,0005
Mon, 02 Jan 2017 16:58:29 +0000	0,0312000000	+10
Sat, 31 Dec 2016 01:02:17 +0000	0,0311000000	10
Wed, 28 Dec 2016 14:22:43 +0000	0,0312000000	0
Tue, 27 Dec 2016 05:02:44 +0000	0,0312000000	0
Sun, 25 Dec 2016 02:47:07 +0000	0,0312000000	0
Sat, 24 Dec 2016 05:37:16 +0000	0,0312000000	0
Fri, 23 Dec 2016 16:05:52 +0000	0,0312000000	-0,0005
Thu, 22 Dec 2016 07:05:04 +0000	0,0317000000	-0,0003
Wed, 21 Dec 2016 05:47:29 +0000	0,0320000000	+0,0001
Tue, 20 Dec 2016 19:05:25 +0000	0,0319000000	-0,0005
Mon, 19 Dec 2016 01:54:51 +0000	0,0324000000	0
Sat, 17 Dec 2016 22:51:29 +0000	0,0324000000	+0,0006
Tue, 13 Dec 2016 22:51:16 +0000	0,0318000000	-0,0004
Sun, 11 Dec 2016 17:06:40 +0000	0,0322000000	0
Fri, 09 Dec 2016 04:20:29 +0000	0,0322000000	-0,0019
Fri, 02 Dec 2016 05:11:26 +0000	0,0341000000	+0,0014
Sun, 27 Nov 2016 13:10:26 +0000	0,0327000000	0
Sun, 27 Nov 2016 08:56:00 +0000	0,0327000000	0
Fri, 25 Nov 2016 12:28:14 +0000	0,0327000000	+0,0004
Sun, 20 Nov 2016 16:43:27 +0000	0,0323000000	0
Fri, 18 Nov 2016 17:22:40 +0000	0,0323000000	-0,0006
Thu, 17 Nov 2016 05:02:21 +0000	0,0329000000	+0,002
Wed, 09 Nov 2016 16:14:04 +0000	0,0309000000	10
Sun, 06 Nov 2016 20:36:41 +0000	0,0310000000	0
Sat, 05 Nov 2016 12:48:13 +0000	0,0310000000	0
Thu, 03 Nov 2016 00:31:04 +0000	0,0310000000	+0,0005
Mon, 31 Oct 2016 21:30:40 +0000	0,0305000000	+0,0008
Tue, 25 Oct 2016 21:16:43 +0000	0,0297000000	10
Tue, 25 Oct 2016 15:03:37 +0000	0,0298000000	-0,0003
Sun, 23 Oct 2016 23:50:01 +0000	0,0301000000	-0,0003
Thu, 13 Oct 2016 23:48:07 +0000	0,0304000000	-0,0002
Thu, 13 Oct 2016 08:41:13 +0000	0,0306000000	-0,0001
Tue, 04 Oct 2016 03:16:58 +0000	0,0307000000	-0,0005
Fri, 30 Sep 2016 09:49:05 +0000	0,0312000000	+0,0003
Thu, 29 Sep 2016 13:07:50 +0000	0,0309000000	-0,0004
Sun, 18 Sep 2016 09:33:05 +0000	0,0313000000	-0,0005
Wed, 14 Sep 2016 05:03:10 +0000	0,0318000000	+0,001
Fri, 26 Aug 2016 12:00:34 +0000	0,0308000000	10
Wed, 24 Aug 2016 10:49:18 +0000	0,0309000000	0
Wed, 24 Aug 2016 02:04:56 +0000	0,0309000000	+10
Fri, 19 Aug 2016 16:36:23 +0000	0,0308000000	+0,0004
Tue, 16 Aug 2016 03:05:40 +0000	0,0304000000	10
Sun, 14 Aug 2016 20:00:22 +0000	0,0305000000	0
Sun, 14 Aug 2016 09:30:06 +0000	0,0305000000	0
Sat, 13 Aug 2016 17:27:58 +0000	0,0305000000	+0,0006
Thu, 11 Aug 2016 05:54:15 +0000	0,0299000000	0
Wed, 10 Aug 2016 16:06:36 +0000	0,0299000000	-0,0006
Fri, 05 Aug 2016 14:33:22 +0000	0,0305000000	0
Fri, 05 Aug 2016 08:08:56 +0000	0,0305000000	-0,0006
Tue, 02 Aug 2016 03:53:18 +0000	0,0311000000	+10
Sun, 31 Jul 2016 09:02:03 +0000	0,0310000000	0
Sat, 30 Jul 2016 22:13:27 +0000	0,0310000000	-0,0003
Tue, 26 Jul 2016 13:11:42 +0000	0,0313000000	10
Fri, 22 Jul 2016 15:33:56 +0000	0,0314000000	+0,0004
Mon, 18 Jul 2016 16:21:40 +0000	0,0310000000	-0,0003
Mon, 18 Jul 2016 08:25:41 +0000	0,0313000000	0
Sun, 17 Jul 2016 20:06:41 +0000	0,0313000000	0
Sun, 17 Jul 2016 00:31:08 +0000	0,0313000000	0
Sat, 16 Jul 2016 02:09:39 +0000	0,0313000000	+0,0003
Fri, 15 Jul 2016 10:16:57 +0000	0,0310000000	-0,0002
Tue, 12 Jul 2016 13:19:25 +0000	0,0312000000	-0,0001
Tue, 05 Jul 2016 10:28:17 +0000	0,0313000000	+0,0003
Sat, 02 Jul 2016 17:55:58 +0000	0,0310000000	+0,0003
Thu, 30 Jun 2016 21:49:38 +0000	0,0307000000	-0,0009
Tue, 28 Jun 2016 17:18:29 +0000	0,0316000000	-0,0008
Sat, 25 Jun 2016 10:32:47 +0000	0,0324000000	-0,0002
Wed, 22 Jun 2016 04:11:47 +0000	0,0326000000	0
Tue, 21 Jun 2016 20:38:09 +0000	0,0326000000	-0,0001
Sat, 18 Jun 2016 16:07:45 +0000	0,0327000000	-0,0003
Fri, 17 Jun 2016 12:42:26 +0000	0,0330000000	+0,0003
Sun, 12 Jun 2016 21:18:21 +0000	0,0327000000	-0,001
Fri, 03 Jun 2016 23:57:42 +0000	0,0337000000	-0,0008
Sun, 29 May 2016 12:07:34 +0000	0,0345000000	0
Sun, 29 May 2016 08:32:43 +0000	0,0345000000	0
Sat, 28 May 2016 13:23:54 +0000	0,0345000000	+0,0003
Wed, 25 May 2016 20:51:43 +0000	0,0342000000	+0,0009
Wed, 18 May 2016 06:18:04 +0000	0,0333000000	-0,0005
Mon, 16 May 2016 00:55:26 +0000	0,0338000000	+0,0002
Tue, 10 May 2016 03:31:45 +0000	0,0336000000	-0,0004
Mon, 09 May 2016 16:46:04 +0000	0,0340000000	+0,0001
Thu, 05 May 2016 18:09:34 +0000	0,0339000000	-0,0001
Wed, 04 May 2016 02:03:31 +0000	0,0340000000	+0,0012
Mon, 02 May 2016 01:29:43 +0000	0,0328000000	0
Sun, 01 May 2016 16:39:45 +0000	0,0328000000	-0,0005
Thu, 28 Apr 2016 17:44:14 +0000	0,0333000000	-0,0005
Mon, 25 Apr 2016 13:17:16 +0000	0,0338000000	-0,0003
Mon, 18 Apr 2016 17:51:37 +0000	0,0341000000	+0,0007
Wed, 13 Apr 2016 21:15:35 +0000	0,0334000000	-0,0009
Sun, 10 Apr 2016 13:10:44 +0000	0,0343000000	-0,0003
Mon, 04 Apr 2016 22:51:02 +0000	0,0346000000	+0,0007
Sun, 03 Apr 2016 22:03:05 +0000	0,0339000000	0
Sat, 02 Apr 2016 00:37:27 +0000	0,0339000000	-0,0011
Tue, 29 Mar 2016 14:13:44 +0000	0,0350000000	-0,0002
Mon, 28 Mar 2016 08:10:19 +0000	0,0352000000	0
Mon, 28 Mar 2016 01:09:22 +0000	0,0352000000	0
Fri, 25 Mar 2016 00:03:59 +0000	0,0352000000	0
Thu, 24 Mar 2016 06:02:26 +0000	0,0352000000	0
Thu, 24 Mar 2016 00:41:58 +0000	0,0352000000	+0,0006
Tue, 22 Mar 2016 07:04:43 +0000	0,0346000000	0
Mon, 21 Mar 2016 09:41:34 +0000	0,0346000000	0
Sat, 19 Mar 2016 07:10:54 +0000	0,0346000000	+0,0004
Fri, 18 Mar 2016 19:51:22 +0000	0,0342000000	-0,0004
Fri, 18 Mar 2016 10:46:15 +0000	0,0346000000	-0,0019
Wed, 16 Mar 2016 15:35:39 +0000	0,0365000000	+0,0005
Tue, 15 Mar 2016 23:18:16 +0000	0,0360000000	+0,0006
Tue, 15 Mar 2016 13:57:20 +0000	0,0354000000	+0,0012
Sun, 13 Mar 2016 13:25:39 +0000	0,0342000000	0
Sun, 13 Mar 2016 01:32:28 +0000	0,0342000000	0
Sat, 12 Mar 2016 17:13:11 +0000	0,0342000000	0
Fri, 11 Mar 2016 21:24:56 +0000	0,0342000000	-0,0009
Thu, 10 Mar 2016 17:40:47 +0000	0,0351000000	-0,001
Mon, 07 Mar 2016 17:47:40 +0000	0,0361000000	+0,0002
Sat, 05 Mar 2016 08:20:18 +0000	0,0359000000	0
Sat, 05 Mar 2016 03:28:21 +0000	0,0359000000	-0,0023
Sun, 28 Feb 2016 15:03:53 +0000	0,0382000000	+0,0003
Thu, 25 Feb 2016 08:56:43 +0000	0,0379000000	+0,0002
Tue, 23 Feb 2016 02:20:25 +0000	0,0377000000	-0,0007
Sun, 21 Feb 2016 13:22:21 +0000	0,0384000000	0
Sun, 21 Feb 2016 09:24:57 +0000	0,0384000000	0
Sat, 20 Feb 2016 15:48:20 +0000	0,0384000000	0
Thu, 18 Feb 2016 16:29:42 +0000	0,0384000000	+0,0004
Wed, 17 Feb 2016 22:46:11 +0000	0,0380000000	-0,0009
Wed, 17 Feb 2016 07:03:42 +0000	0,0389000000	+0,0007
Tue, 16 Feb 2016 02:31:20 +0000	0,0382000000	-0,0001
Mon, 15 Feb 2016 21:36:16 +0000	0,0383000000	0
Mon, 15 Feb 2016 05:18:46 +0000	0,0383000000	+0,0002
Sat, 30 Jan 2016 21:30:14 +0000	0,0381000000	-0,001
Thu, 28 Jan 2016 08:52:19 +0000	0,0391000000	+0,0003
Wed, 27 Jan 2016 00:40:53 +0000	0,0388000000	-0,0008
Thu, 21 Jan 2016 21:01:56 +0000	0,0396000000	+0,0005
Thu, 21 Jan 2016 07:46:38 +0000	0,0391000000	+0,0009
Tue, 19 Jan 2016 12:09:08 +0000	0,0382000000	-0,0004
Sun, 17 Jan 2016 19:11:12 +0000	0,0386000000	0
Sat, 16 Jan 2016 18:56:23 +0000	0,0386000000	+0,0003
Mon, 11 Jan 2016 13:22:49 +0000	0,0383000000	10
Fri, 08 Jan 2016 20:37:49 +0000	0,0384000000	-0,0002
Thu, 07 Jan 2016 22:50:04 +0000	0,0386000000	+0,0002
Thu, 07 Jan 2016 02:00:46 +0000	0,0384000000	-0,0001
Wed, 06 Jan 2016 13:59:50 +0000	0,0385000000	+0,0007
Thu, 31 Dec 2015 11:47:28 +0000	0,0378000000	+0,001
Tue, 29 Dec 2015 06:55:51 +0000	0,0368000000	-0,0009
Sat, 26 Dec 2015 09:47:36 +0000	0,0377000000	0
Fri, 25 Dec 2015 01:08:00 +0000	0,0377000000	0
Thu, 24 Dec 2015 00:04:14 +0000	0,0377000000	-0,0003
Mon, 21 Dec 2015 14:48:10 +0000	0,0380000000	0
Mon, 21 Dec 2015 06:18:53 +0000	0,0380000000	+0,001
Fri, 18 Dec 2015 04:19:46 +0000	0,0370000000	0
Tue, 15 Dec 2015 11:24:35 +0000	0,0370000000	-0,0002
Mon, 14 Dec 2015 10:21:51 +0000	0,0372000000	+10
Fri, 11 Dec 2015 18:21:49 +0000	0,0371000000	+0,0009
Thu, 10 Dec 2015 13:23:36 +0000	0,0362000000	10
Tue, 08 Dec 2015 12:30:19 +0000	0,0363000000	+0,0007
Fri, 04 Dec 2015 22:52:47 +0000	0,0356000000	-0,0002
Fri, 04 Dec 2015 12:11:14 +0000	0,0358000000	-0,0007
Wed, 02 Dec 2015 04:25:52 +0000	0,0365000000	-0,0001
Tue, 01 Dec 2015 17:44:57 +0000	0,0366000000	+0,0001
Sun, 29 Nov 2015 01:03:43 +0000	0,0365000000	0
Sat, 28 Nov 2015 06:46:20 +0000	0,0365000000	0
Fri, 27 Nov 2015 23:50:52 +0000	0,0365000000	+0,001
Fri, 27 Nov 2015 10:14:50 +0000	0,0355000000	0
Fri, 27 Nov 2015 02:54:14 +0000	0,0355000000	0
Thu, 26 Nov 2015 03:42:46 +0000	0,0355000000	+0,0003
Mon, 23 Nov 2015 02:12:27 +0000	0,0352000000	-0,0011
Fri, 13 Nov 2015 18:11:46 +0000	0,0363000000	+0,0006
Fri, 13 Nov 2015 03:57:22 +0000	0,0357000000	10
Mon, 09 Nov 2015 02:01:51 +0000	0,0358000000	0
Sun, 08 Nov 2015 03:09:56 +0000	0,0358000000	-0,0006
Fri, 06 Nov 2015 14:11:49 +0000	0,0364000000	-0,0005
Wed, 28 Oct 2015 12:12:01 +0000	0,0369000000	-0,0005
Tue, 27 Oct 2015 09:35:02 +0000	0,0374000000	0
Tue, 27 Oct 2015 06:33:27 +0000	0,0374000000	-0,0004
Thu, 22 Oct 2015 08:23:50 +0000	0,0378000000	+0,0001
Wed, 21 Oct 2015 22:31:59 +0000	0,0377000000	-0,0001
Wed, 21 Oct 2015 16:20:30 +0000	0,0378000000	+0,0002
Sun, 18 Oct 2015 22:44:31 +0000	0,0376000000	0
Fri, 16 Oct 2015 21:49:04 +0000	0,0376000000	+0,0011
Wed, 14 Oct 2015 22:06:28 +0000	0,0365000000	-0,0012
Sun, 04 Oct 2015 05:33:37 +0000	0,0377000000	-0,0006
Fri, 02 Oct 2015 12:22:26 +0000	0,0383000000	+0,0003
Sat, 26 Sep 2015 22:16:42 +0000	0,0380000000	-0,002
Wed, 23 Sep 2015 23:19:38 +0000	0,0400000000	+0,0012
Wed, 23 Sep 2015 05:24:47 +0000	0,0388000000	+0,001
Sat, 19 Sep 2015 21:38:31 +0000	0,0378000000	0
Sat, 19 Sep 2015 07:55:21 +0000	0,0378000000	+0,0007
Mon, 14 Sep 2015 08:31:29 +0000	0,0371000000	+0,0005
Wed, 09 Sep 2015 08:46:14 +0000	0,0366000000	-0,0003
Sat, 05 Sep 2015 11:27:28 +0000	0,0369000000	+0,0014
Wed, 02 Sep 2015 01:52:27 +0000	0,0355000000	+0,001
Sun, 30 Aug 2015 01:19:52 +0000	0,0345000000	10
Wed, 26 Aug 2015 07:30:27 +0000	0,0346000000	+0,0003
Sat, 22 Aug 2015 18:14:49 +0000	0,0343000000	+0,0007
Sun, 02 Aug 2015 00:15:13 +0000	0,0336000000	0
Sat, 01 Aug 2015 10:39:28 +0000	0,0336000000	+0,0006
Wed, 29 Jul 2015 07:53:59 +0000	0,0330000000	+0,0021
Thu, 16 Jul 2015 13:02:30 +0000	0,0309000000	0
Tue, 14 Jul 2015 07:08:56 +0000	0,0309000000	-0,0002
Sun, 12 Jul 2015 22:32:50 +0000	0,0311000000	+0,0007
Sat, 20 Jun 2015 10:24:52 +0000	0,0304000000	-0,0003
Sat, 13 Jun 2015 21:42:23 +0000	0,0307000000	+0,0003
Fri, 12 Jun 2015 03:41:03 +0000	0,0304000000	-0,0005
Fri, 05 Jun 2015 20:11:57 +0000	0,0309000000	-0,0002
Fri, 05 Jun 2015 12:46:12 +0000	0,0311000000	+0,0003
Tue, 02 Jun 2015 16:11:21 +0000	0,0308000000	+0,0004
Tue, 26 May 2015 12:00:20 +0000	0,0304000000	0
Sun, 24 May 2015 04:52:56 +0000	0,0304000000	+0,0006
Fri, 22 May 2015 06:22:31 +0000	0,0298000000	+0,0004
Sun, 17 May 2015 06:25:34 +0000	0,0294000000	+10
Sun, 10 May 2015 12:18:26 +0000	0,0293000000	0
Sun, 10 May 2015 08:28:01 +0000	0,0293000000	-0,0004
Fri, 01 May 2015 12:17:04 +0000	0,0297000000	+0,0006
Sat, 25 Apr 2015 18:41:07 +0000	0,0291000000	0
Fri, 24 Apr 2015 22:16:59 +0000	0,0291000000	-0,0007
Thu, 16 Apr 2015 01:47:05 +0000	0,0298000000	-0,001
Thu, 02 Apr 2015 16:17:49 +0000	0,0308000000	-0,001
Sat, 28 Mar 2015 11:59:48 +0000	0,0318000000	10
Sun, 15 Mar 2015 02:40:19 +0000	0,0319000000	+0,0038
Fri, 27 Feb 2015 16:46:09 +0000	0,0281000000	10
Sun, 22 Feb 2015 00:19:11 +0000	0,0282000000	+0,0003
Sat, 14 Feb 2015 10:00:41 +0000	0,0279000000	+0,0005
Tue, 10 Feb 2015 04:04:21 +0000	0,0274000000	+0,0008
Wed, 04 Feb 2015 05:02:17 +0000	0,0266000000	-0,0002
Tue, 03 Feb 2015 11:07:42 +0000	0,0268000000	+0,0004
Mon, 02 Feb 2015 11:18:04 +0000	0,0264000000	10
Sun, 01 Feb 2015 12:27:28 +0000	0,0265000000	+0,0007
Thu, 29 Jan 2015 20:22:34 +0000	0,0258000000	+0,0003
Wed, 28 Jan 2015 22:47:01 +0000	0,0255000000	0
Wed, 28 Jan 2015 10:27:58 +0000	0,0255000000	0
Tue, 27 Jan 2015 22:41:18 +0000	0,0255000000	0
Tue, 27 Jan 2015 17:51:09 +0000	0,0255000000	-0,0001
Sun, 25 Jan 2015 21:37:59 +0000	0,0256000000	0
Sat, 24 Jan 2015 08:00:04 +0000	0,0256000000	0
Fri, 23 Jan 2015 18:12:31 +0000	0,0256000000	-0,0004
Sat, 17 Jan 2015 13:54:06 +0000	0,0260000000	-0,0002
Fri, 16 Jan 2015 00:59:16 +0000	0,0262000000	+0,0002
Wed, 14 Jan 2015 22:26:36 +0000	0,0260000000	-0,0006
Sun, 11 Jan 2015 17:45:15 +0000	0,0266000000	+10
Tue, 30 Dec 2014 17:53:36 +0000	0,0265000000	-0,0002
Sun, 28 Dec 2014 07:48:31 +0000	0,0267000000	+0,0011
Tue, 09 Dec 2014 15:54:26 +0000	0,0256000000	0
Sun, 07 Dec 2014 08:49:11 +0000	0,0256000000	+0,0004
Fri, 28 Nov 2014 18:32:08 +0000	0,0252000000	+0,0006
Fri, 28 Nov 2014 06:41:00 +0000	0,0246000000	+0,0003
Tue, 04 Nov 2014 05:28:09 +0000	0,0243000000	+0,001
Fri, 10 Oct 2014 08:48:28 +0000	0,0233000000	-0,0002
Sat, 27 Sep 2014 21:25:05 +0000	0,0235000000	+0,0004
Sun, 21 Sep 2014 16:39:06 +0000	0,0231000000	+0,0003
Tue, 16 Sep 2014 14:08:53 +0000	0,0228000000	10
Sun, 14 Sep 2014 10:31:50 +0000	0,0229000000	+0,0005
Thu, 11 Sep 2014 07:38:36 +0000	0,0224000000	-0,0002
Sat, 23 Aug 2014 23:09:19 +0000	0,0226000000	-0,0004
Tue, 12 Aug 2014 17:41:26 +0000	0,0230000000	+0,0002
Mon, 04 Aug 2014 06:52:46 +0000	0,0228000000	+0,0002
Sun, 27 Jul 2014 00:41:29 +0000	0,0226000000	+10
Tue, 15 Jul 2014 18:01:43 +0000	0,0225000000	-0,0002
Sat, 14 Jun 2014 19:42:26 +0000	0,0227000000	0
Fri, 13 Jun 2014 11:18:04 +0000	0,0227000000	+0,0003
Mon, 12 May 2014 10:24:02 +0000	0,0224000000	-0,0005
Mon, 28 Apr 2014 06:33:49 +0000	0,0229000000	10
Sun, 13 Apr 2014 19:50:41 +0000	0,0230000000	+0,0002
Sat, 05 Apr 2014 03:06:23 +0000	0,0228000000	+0,0004
Sat, 22 Feb 2014 17:09:59 +0000	0,0224000000	-0,0005
Tue, 18 Feb 2014 13:47:30 +0000	0,0229000000	+0,0003
Sat, 08 Feb 2014 00:30:23 +0000	0,0226000000	0
Fri, 07 Feb 2014 10:16:14 +0000	0,0226000000	-0,0001
Sun, 26 Jan 2014 01:57:47 +0000	0,0227000000	0
Sat, 25 Jan 2014 10:32:54 +0000	0,0227000000	+0,0005
Sun, 19 Jan 2014 11:16:13 +0000	0,0222000000	-0,0002
Wed, 01 Jan 2014 20:09:04 +0000	0,0224000000	10
Sat, 21 Dec 2013 08:10:48 +0000	0,0225000000	+0,001364411
Sun, 03 Nov 2013 12:09:37 +0000	0,0211355890	+0,0001109302
Fri, 01 Nov 2013 13:49:12 +0000	0,0210246588	+2,11479
Sun, 22 Sep 2013 02:30:39 +0000	0,0210035109	-0,0015293136
Thu, 05 Sep 2013 01:55:36 +0000	0,0225328245	3,47324
Wed, 14 Aug 2013 09:34:02 +0000	0,0225675569	+0,0003720081
Tue, 23 Jul 2013 09:31:31 +0000	0,0221955488	-0,0001698492
Tue, 02 Jul 2013 14:52:06 +0000	0,0223653980	-0,0003407854
Sun, 23 Jun 2013 12:12:51 +0000	0,0227061834	-0,0001435887
Fri, 21 Jun 2013 14:55:10 +0000	0,0228497721	+0,0020511866
Sun, 26 May 2013 10:37:47 +0000	0,0207985855	+7,8285
Tue, 21 May 2013 23:16:01 +0000	0,0207203055	+0,0004183961
Mon, 29 Apr 2013 02:03:01 +0000	0,0203019094	4,34125
Sat, 27 Apr 2013 00:57:04 +0000	0,0203453219	-0,0001991895
Wed, 24 Apr 2013 09:38:47 +0000	0,0205445114	+0,0003271564
Sun, 07 Apr 2013 13:06:34 +0000	0,0202173550	-0,0003424581
Sun, 31 Mar 2013 10:57:13 +0000	0,0205598131	+9,45676
Thu, 28 Mar 2013 23:18:39 +0000	0,0204652455	+0,0002742836
Sun, 17 Mar 2013 23:04:19 +0000	0,0201909619	+0,0002813434
Sat, 09 Mar 2013 16:10:40 +0000	0,0199096185	-0,0002560578
Sat, 02 Mar 2013 11:12:49 +0000	0,0201656763	+0,0001728187
Thu, 21 Feb 2013 21:42:39 +0000	0,0199928576	+3,80022
Tue, 19 Feb 2013 05:21:59 +0000	0,0199548554	0
Sat, 16 Feb 2013 17:30:43 +0000	0,0199548554	0
Sat, 16 Feb 2013 02:46:56 +0000	0,0199548554	-0,0001627571
Tue, 12 Feb 2013 14:29:22 +0000	0,0201176125	1,9727
Tue, 12 Feb 2013 02:10:48 +0000	0,0201195852	+2,2366
Fri, 08 Feb 2013 18:59:55 +0000	0,0200972192	-0,0006696739
Mon, 28 Jan 2013 10:04:13 +0000	0,0207668931	0
Fri, 25 Jan 2013 07:04:39 +0000	0,0207668931	9,0668
Wed, 16 Jan 2013 10:39:27 +0000	0,0208575611	+1,67039
Sat, 12 Jan 2013 05:41:21 +0000	0,0208408572	-0,0001090117
Wed, 09 Jan 2013 07:28:00 +0000	0,0209498689	7,48856
Sat, 05 Jan 2013 22:12:00 +0000	0,0210247545	-0,0002736855
Sun, 23 Dec 2012 10:06:18 +0000	0,0212984400	4,9255
Mon, 17 Dec 2012 20:17:04 +0000	0,0213033655	+9,856385
Sun, 04 Nov 2012 20:41:36 +0000	0,0212048017	-0,000166157
Tue, 16 Oct 2012 09:35:14 +0000	0,0213709587	+0,0001178603
Sat, 06 Oct 2012 16:01:05 +0000	0,0212530984	+7,391215
Fri, 05 Oct 2012 15:40:44 +0000	0,0211791863	4,5515
Thu, 04 Oct 2012 12:55:51 +0000	0,0212247013	-0,000155706
Sun, 23 Sep 2012 15:18:33 +0000	0,0213804073	4,295785
Wed, 19 Sep 2012 15:45:56 +0000	0,0214233651	+0,0001697541
Mon, 17 Sep 2012 01:55:42 +0000	0,0212536110	-0,0001232541
Tue, 11 Sep 2012 21:57:41 +0000	0,0213768651	+5,88403
Sun, 19 Aug 2012 13:14:27 +0000	0,0213180248	0
Sat, 18 Aug 2012 01:27:06 +0000	0,0213180248	-0,0003116127
Sun, 08 Jul 2012 02:33:41 +0000	0,0216296375	-0,0002525307
Mon, 25 Jun 2012 09:02:47 +0000	0,0218821682	+0,0004090612
Sun, 10 Jun 2012 00:58:41 +0000	0,0214731070	-0,0003497165
Tue, 05 Jun 2012 05:58:27 +0000	0,0218228235	+0,0003284869
Fri, 11 May 2012 20:31:57 +0000	0,0214943366	0

Обратите внимание, что информация об обменного курса PKR в BRL обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 14:54:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Бразильский реал

Примечание: График курса обмена валют Пакистанская рупия/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Бразильский реал в течение 2141 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».