Обменный курс на сегодня для PKR/BWP является PKR за BWP, это означает, что с 100 Пакистан рупий можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или BWP.

PKR в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:04:37 +0000	0,1003000000	-0,0004
Sun, 29 Oct 2017 22:49:46 +0000	0,1007000000	0
Sun, 29 Oct 2017 18:58:38 +0000	0,1007000000	0
Sat, 28 Oct 2017 22:36:43 +0000	0,1007000000	0
Fri, 27 Oct 2017 17:11:26 +0000	0,1007000000	+0,0019
Tue, 24 Oct 2017 13:20:23 +0000	0,0988000000	+0,0015
Wed, 18 Oct 2017 06:20:40 +0000	0,0973000000	-0,0001
Tue, 17 Oct 2017 01:04:47 +0000	0,0974000000	+0,0001
Mon, 16 Oct 2017 12:43:18 +0000	0,0973000000	-0,0002
Sat, 14 Oct 2017 10:22:01 +0000	0,0975000000	-0,0013
Tue, 10 Oct 2017 18:18:18 +0000	0,0988000000	-0,0001
Mon, 09 Oct 2017 14:39:02 +0000	0,0989000000	0
Sat, 07 Oct 2017 14:57:53 +0000	0,0989000000	+0,0006
Fri, 06 Oct 2017 03:48:49 +0000	0,0983000000	0
Wed, 04 Oct 2017 06:53:39 +0000	0,0983000000	+0,0004
Sat, 30 Sep 2017 08:43:21 +0000	0,0979000000	+0,0012
Sat, 23 Sep 2017 04:44:10 +0000	0,0967000000	+10
Fri, 22 Sep 2017 11:08:29 +0000	0,0966000000	0
Wed, 20 Sep 2017 02:20:50 +0000	0,0966000000	+0,0002
Sat, 16 Sep 2017 16:13:03 +0000	0,0964000000	+0,0001
Fri, 15 Sep 2017 15:09:09 +0000	0,0963000000	-0,0003
Thu, 14 Sep 2017 18:36:29 +0000	0,0966000000	+0,0012
Wed, 13 Sep 2017 09:05:59 +0000	0,0954000000	+0,0005
Sat, 09 Sep 2017 14:00:27 +0000	0,0949000000	-0,0003
Thu, 07 Sep 2017 20:51:56 +0000	0,0952000000	-0,001
Sun, 03 Sep 2017 13:57:10 +0000	0,0962000000	-0,0005
Sun, 27 Aug 2017 17:24:33 +0000	0,0967000000	-0,0001
Fri, 25 Aug 2017 09:04:06 +0000	0,0968000000	0
Thu, 24 Aug 2017 01:11:18 +0000	0,0968000000	+0,0002
Thu, 17 Aug 2017 05:54:27 +0000	0,0966000000	-0,0006
Wed, 16 Aug 2017 19:22:35 +0000	0,0972000000	-0,0001
Tue, 15 Aug 2017 10:56:04 +0000	0,0973000000	0
Mon, 14 Aug 2017 02:18:18 +0000	0,0973000000	-0,0007
Sat, 12 Aug 2017 21:04:31 +0000	0,0980000000	0
Fri, 11 Aug 2017 22:06:42 +0000	0,0980000000	+0,0009
Fri, 11 Aug 2017 03:31:19 +0000	0,0971000000	-0,0003
Sat, 05 Aug 2017 22:11:29 +0000	0,0974000000	+0,0007
Mon, 31 Jul 2017 11:42:11 +0000	0,0967000000	+10
Fri, 28 Jul 2017 19:10:01 +0000	0,0966000000	0
Fri, 28 Jul 2017 12:40:52 +0000	0,0966000000	+0,0002
Fri, 28 Jul 2017 01:17:36 +0000	0,0964000000	+0,0002
Thu, 27 Jul 2017 13:59:10 +0000	0,0962000000	-0,0005
Wed, 26 Jul 2017 07:07:32 +0000	0,0967000000	+0,0002
Tue, 25 Jul 2017 04:00:23 +0000	0,0965000000	0
Sun, 23 Jul 2017 10:07:25 +0000	0,0965000000	-0,0013
Sat, 15 Jul 2017 06:23:35 +0000	0,0978000000	+0,0001
Fri, 14 Jul 2017 07:32:57 +0000	0,0977000000	-0,0003
Fri, 07 Jul 2017 17:24:24 +0000	0,0980000000	-0,0004
Mon, 03 Jul 2017 22:12:57 +0000	0,0984000000	+0,0009
Mon, 03 Jul 2017 02:58:28 +0000	0,0975000000	-0,0001
Sat, 01 Jul 2017 03:03:13 +0000	0,0976000000	+0,0001
Tue, 27 Jun 2017 07:35:16 +0000	0,0975000000	-0,0002
Sat, 24 Jun 2017 06:29:03 +0000	0,0977000000	-0,0004
Fri, 23 Jun 2017 06:03:21 +0000	0,0981000000	+0,0009
Mon, 19 Jun 2017 09:06:08 +0000	0,0972000000	-0,0002
Fri, 16 Jun 2017 22:12:46 +0000	0,0974000000	+0,0004
Thu, 15 Jun 2017 01:34:09 +0000	0,0970000000	0
Wed, 14 Jun 2017 18:34:08 +0000	0,0970000000	-0,0005
Sun, 11 Jun 2017 16:57:46 +0000	0,0975000000	0
Sun, 11 Jun 2017 02:40:27 +0000	0,0975000000	0
Sat, 10 Jun 2017 15:20:53 +0000	0,0975000000	-0,0004
Wed, 31 May 2017 11:44:26 +0000	0,0979000000	-0,0001
Tue, 30 May 2017 22:01:42 +0000	0,0980000000	+0,0001
Mon, 29 May 2017 22:00:41 +0000	0,0979000000	+0,0005
Thu, 25 May 2017 15:57:30 +0000	0,0974000000	-0,0012
Mon, 22 May 2017 02:39:13 +0000	0,0986000000	-0,0003
Fri, 19 May 2017 12:29:52 +0000	0,0989000000	+0,0003
Tue, 16 May 2017 13:41:32 +0000	0,0986000000	-0,0009
Mon, 15 May 2017 04:18:13 +0000	0,0995000000	0
Sat, 13 May 2017 22:35:18 +0000	0,0995000000	-0,0003
Fri, 12 May 2017 08:54:19 +0000	0,0998000000	-0,0004
Thu, 04 May 2017 11:34:39 +0000	0,1002000000	+0,0005
Wed, 03 May 2017 17:18:43 +0000	0,0997000000	+0,0003
Fri, 28 Apr 2017 14:47:45 +0000	0,0994000000	-0,0002
Fri, 28 Apr 2017 00:03:24 +0000	0,0996000000	+0,0014
Wed, 26 Apr 2017 02:22:04 +0000	0,0982000000	-0,0011
Wed, 19 Apr 2017 10:24:44 +0000	0,0993000000	-0,0015
Mon, 17 Apr 2017 17:32:16 +0000	0,1008000000	-0,0002
Sun, 16 Apr 2017 02:00:58 +0000	0,1010000000	0
Sat, 15 Apr 2017 22:08:43 +0000	0,1010000000	+0,0003
Thu, 13 Apr 2017 13:05:29 +0000	0,1007000000	-0,0008
Sun, 09 Apr 2017 06:00:19 +0000	0,1015000000	0
Sat, 08 Apr 2017 11:00:05 +0000	0,1015000000	+0,0004
Wed, 05 Apr 2017 08:43:02 +0000	0,1011000000	+0,0007
Sun, 02 Apr 2017 10:51:42 +0000	0,1004000000	0
Sat, 01 Apr 2017 12:33:50 +0000	0,1004000000	0
Sat, 01 Apr 2017 04:23:33 +0000	0,1004000000	+0,001
Thu, 30 Mar 2017 06:55:41 +0000	0,0994000000	+0,0024
Thu, 23 Mar 2017 14:30:42 +0000	0,0970000000	-0,0004
Thu, 23 Mar 2017 07:27:26 +0000	0,0974000000	+0,0001
Wed, 22 Mar 2017 11:56:58 +0000	0,0973000000	+0,0001
Tue, 21 Mar 2017 19:21:13 +0000	0,0972000000	-0,0009
Sun, 19 Mar 2017 06:01:24 +0000	0,0981000000	0
Fri, 17 Mar 2017 22:27:28 +0000	0,0981000000	-0,0002
Thu, 16 Mar 2017 04:40:35 +0000	0,0983000000	-0,0013
Tue, 14 Mar 2017 00:59:13 +0000	0,0996000000	-0,0007
Sun, 12 Mar 2017 15:13:40 +0000	0,1003000000	+0,0011
Tue, 07 Mar 2017 19:36:36 +0000	0,0992000000	0
Tue, 07 Mar 2017 09:16:45 +0000	0,0992000000	-0,0006
Sun, 05 Mar 2017 04:34:52 +0000	0,0998000000	+0,0001
Thu, 02 Mar 2017 22:44:40 +0000	0,0997000000	+0,0003
Thu, 02 Mar 2017 04:23:24 +0000	0,0994000000	+0,0003
Tue, 28 Feb 2017 15:37:42 +0000	0,0991000000	-0,0001
Mon, 27 Feb 2017 05:46:46 +0000	0,0992000000	+0,0004
Sun, 26 Feb 2017 22:30:55 +0000	0,0988000000	0
Sat, 25 Feb 2017 18:06:19 +0000	0,0988000000	-0,0009
Tue, 21 Feb 2017 11:13:31 +0000	0,0997000000	+0,0002
Mon, 20 Feb 2017 22:50:10 +0000	0,0995000000	+0,0001
Sat, 18 Feb 2017 19:41:14 +0000	0,0994000000	+0,0001
Wed, 15 Feb 2017 14:48:19 +0000	0,0993000000	-0,0009
Mon, 13 Feb 2017 21:29:47 +0000	0,1002000000	0
Sat, 11 Feb 2017 21:07:21 +0000	0,1002000000	+0,0001
Wed, 08 Feb 2017 23:31:20 +0000	0,1001000000	+10
Sat, 04 Feb 2017 03:46:58 +0000	0,1000000000	-0,0003
Fri, 03 Feb 2017 08:35:34 +0000	0,1003000000	0
Fri, 03 Feb 2017 04:52:30 +0000	0,1003000000	+0,0001
Sun, 29 Jan 2017 10:05:58 +0000	0,1002000000	-0,0002
Tue, 24 Jan 2017 03:57:05 +0000	0,1004000000	-0,0009
Mon, 16 Jan 2017 14:07:08 +0000	0,1013000000	+0,0005
Sun, 15 Jan 2017 14:43:01 +0000	0,1008000000	-0,0014
Wed, 11 Jan 2017 13:12:08 +0000	0,1022000000	+0,0003
Mon, 09 Jan 2017 12:57:08 +0000	0,1019000000	+0,0005
Sat, 07 Jan 2017 07:39:22 +0000	0,1014000000	0
Fri, 06 Jan 2017 15:11:10 +0000	0,1014000000	+0,0006
Fri, 06 Jan 2017 02:04:38 +0000	0,1008000000	-0,0008
Thu, 05 Jan 2017 19:51:59 +0000	0,1016000000	-0,0004
Sun, 01 Jan 2017 16:32:44 +0000	0,1020000000	0
Sat, 31 Dec 2016 13:49:10 +0000	0,1020000000	0
Sat, 31 Dec 2016 05:58:02 +0000	0,1020000000	+0,0006
Fri, 30 Dec 2016 11:47:30 +0000	0,1014000000	-0,0014
Wed, 28 Dec 2016 17:59:58 +0000	0,1028000000	-0,0004
Wed, 28 Dec 2016 00:44:18 +0000	0,1032000000	-0,0001
Tue, 27 Dec 2016 19:11:05 +0000	0,1033000000	+0,0001
Mon, 26 Dec 2016 01:55:23 +0000	0,1032000000	0
Sun, 25 Dec 2016 02:47:10 +0000	0,1032000000	0
Sat, 24 Dec 2016 12:40:56 +0000	0,1032000000	+0,0004
Wed, 21 Dec 2016 12:53:19 +0000	0,1028000000	-0,0006
Wed, 21 Dec 2016 00:10:20 +0000	0,1034000000	+0,0006
Sun, 18 Dec 2016 23:54:16 +0000	0,1028000000	0
Sun, 18 Dec 2016 07:22:56 +0000	0,1028000000	0
Fri, 16 Dec 2016 21:03:42 +0000	0,1028000000	+0,0014
Tue, 13 Dec 2016 05:36:35 +0000	0,1014000000	+0,0005
Mon, 12 Dec 2016 15:01:15 +0000	0,1009000000	-0,0002
Tue, 06 Dec 2016 13:23:30 +0000	0,1011000000	-0,0018
Fri, 02 Dec 2016 19:48:48 +0000	0,1029000000	10
Thu, 01 Dec 2016 09:34:08 +0000	0,1030000000	0
Thu, 01 Dec 2016 01:47:25 +0000	0,1030000000	+0,0004
Tue, 29 Nov 2016 14:29:08 +0000	0,1026000000	-0,0002
Mon, 28 Nov 2016 01:42:56 +0000	0,1028000000	-0,0005
Sun, 27 Nov 2016 08:56:02 +0000	0,1033000000	0
Sat, 26 Nov 2016 13:30:22 +0000	0,1033000000	-0,0007
Thu, 24 Nov 2016 10:18:45 +0000	0,1040000000	-0,0005
Sun, 20 Nov 2016 17:43:30 +0000	0,1045000000	0
Fri, 18 Nov 2016 08:11:00 +0000	0,1045000000	+0,0011
Wed, 16 Nov 2016 15:11:15 +0000	0,1034000000	+0,0022
Sun, 13 Nov 2016 03:38:00 +0000	0,1012000000	+0,0012
Mon, 07 Nov 2016 05:40:06 +0000	0,1000000000	-0,0004
Sat, 05 Nov 2016 12:48:16 +0000	0,1004000000	+0,0005
Thu, 03 Nov 2016 16:55:19 +0000	0,0999000000	+0,0007
Wed, 02 Nov 2016 18:18:29 +0000	0,0992000000	-0,0006
Wed, 02 Nov 2016 08:46:19 +0000	0,0998000000	-0,0019
Thu, 27 Oct 2016 15:18:29 +0000	0,1017000000	+0,0003
Wed, 26 Oct 2016 05:07:58 +0000	0,1014000000	+0,0001
Tue, 25 Oct 2016 21:16:46 +0000	0,1013000000	0
Tue, 25 Oct 2016 14:27:25 +0000	0,1013000000	-0,0009
Mon, 24 Oct 2016 11:06:20 +0000	0,1022000000	-0,0008
Wed, 19 Oct 2016 22:24:17 +0000	0,1030000000	+0,0002
Thu, 13 Oct 2016 23:48:20 +0000	0,1028000000	-0,0007
Thu, 13 Oct 2016 08:41:43 +0000	0,1035000000	+0,0022
Wed, 12 Oct 2016 19:33:34 +0000	0,1013000000	0
Tue, 11 Oct 2016 16:31:20 +0000	0,1013000000	-0,0002
Sat, 08 Oct 2016 19:32:23 +0000	0,1015000000	+0,0012
Mon, 03 Oct 2016 14:29:44 +0000	0,1003000000	-0,0002
Fri, 30 Sep 2016 09:49:13 +0000	0,1005000000	+0,0008
Tue, 27 Sep 2016 13:52:52 +0000	0,0997000000	+0,0001
Sun, 25 Sep 2016 10:43:00 +0000	0,0996000000	-0,0015
Fri, 23 Sep 2016 02:30:27 +0000	0,1011000000	-0,0002
Wed, 21 Sep 2016 03:12:30 +0000	0,1013000000	-0,0011
Sun, 18 Sep 2016 09:33:18 +0000	0,1024000000	0
Sat, 17 Sep 2016 21:10:17 +0000	0,1024000000	-0,0023
Wed, 14 Sep 2016 05:03:12 +0000	0,1047000000	0
Tue, 13 Sep 2016 23:40:23 +0000	0,1047000000	+0,0018
Fri, 09 Sep 2016 18:40:18 +0000	0,1029000000	+0,0014
Thu, 08 Sep 2016 04:50:26 +0000	0,1015000000	-0,002
Fri, 02 Sep 2016 08:04:41 +0000	0,1035000000	+0,0012
Mon, 29 Aug 2016 06:54:31 +0000	0,1023000000	+0,0011
Sat, 27 Aug 2016 15:46:37 +0000	0,1012000000	0
Fri, 26 Aug 2016 12:00:36 +0000	0,1012000000	0
Thu, 25 Aug 2016 22:13:40 +0000	0,1012000000	+0,0018
Tue, 23 Aug 2016 21:53:43 +0000	0,0994000000	+0,0002
Sun, 21 Aug 2016 08:05:02 +0000	0,0992000000	+0,0003
Thu, 18 Aug 2016 09:45:56 +0000	0,0989000000	-0,0005
Sun, 14 Aug 2016 20:00:32 +0000	0,0994000000	0
Sun, 14 Aug 2016 03:18:29 +0000	0,0994000000	0
Sat, 13 Aug 2016 03:46:08 +0000	0,0994000000	+0,0003
Thu, 11 Aug 2016 21:44:09 +0000	0,0991000000	-0,0004
Wed, 10 Aug 2016 10:19:46 +0000	0,0995000000	-0,0008
Tue, 09 Aug 2016 05:40:48 +0000	0,1003000000	-0,0003
Sat, 06 Aug 2016 15:45:31 +0000	0,1006000000	0
Tue, 02 Aug 2016 05:20:19 +0000	0,1006000000	-0,0001
Mon, 01 Aug 2016 15:21:31 +0000	0,1007000000	-0,0007
Sat, 30 Jul 2016 08:53:35 +0000	0,1014000000	-0,0018
Tue, 26 Jul 2016 11:37:33 +0000	0,1032000000	+0,0002
Sat, 23 Jul 2016 07:06:30 +0000	0,1030000000	+0,0005
Thu, 21 Jul 2016 12:53:14 +0000	0,1025000000	-0,0008
Mon, 18 Jul 2016 08:25:58 +0000	0,1033000000	-0,0004
Sun, 17 Jul 2016 20:06:59 +0000	0,1037000000	0
Sat, 16 Jul 2016 02:09:50 +0000	0,1037000000	-0,0003
Mon, 11 Jul 2016 16:25:48 +0000	0,1040000000	-0,0002
Mon, 11 Jul 2016 00:18:23 +0000	0,1042000000	-0,0003
Wed, 06 Jul 2016 14:19:26 +0000	0,1045000000	-0,0001
Wed, 06 Jul 2016 08:09:48 +0000	0,1046000000	+0,0005
Thu, 30 Jun 2016 15:25:49 +0000	0,1041000000	-0,0017
Tue, 28 Jun 2016 16:29:36 +0000	0,1058000000	+0,0003
Sun, 26 Jun 2016 18:42:26 +0000	0,1055000000	+0,0006
Fri, 24 Jun 2016 22:34:21 +0000	0,1049000000	+0,0019
Wed, 22 Jun 2016 13:59:48 +0000	0,1030000000	0
Tue, 21 Jun 2016 16:49:10 +0000	0,1030000000	-0,0022
Sun, 19 Jun 2016 21:54:09 +0000	0,1052000000	0
Sat, 18 Jun 2016 16:07:53 +0000	0,1052000000	0
Fri, 17 Jun 2016 13:42:49 +0000	0,1052000000	-0,0002
Wed, 15 Jun 2016 11:34:47 +0000	0,1054000000	+0,0002
Mon, 13 Jun 2016 10:27:56 +0000	0,1052000000	0
Mon, 13 Jun 2016 04:41:22 +0000	0,1052000000	+0,0014
Tue, 07 Jun 2016 15:56:21 +0000	0,1038000000	-0,0006
Tue, 07 Jun 2016 06:47:40 +0000	0,1044000000	-0,0024
Sun, 05 Jun 2016 02:11:16 +0000	0,1068000000	10
Fri, 03 Jun 2016 18:47:03 +0000	0,1069000000	+0,0005
Mon, 30 May 2016 05:52:31 +0000	0,1064000000	-0,0002
Sun, 29 May 2016 12:07:36 +0000	0,1066000000	+0,0002
Fri, 27 May 2016 20:34:31 +0000	0,1064000000	-0,001
Sat, 21 May 2016 10:46:03 +0000	0,1074000000	-0,0001
Thu, 19 May 2016 13:45:36 +0000	0,1075000000	+0,0021
Mon, 16 May 2016 19:13:26 +0000	0,1054000000	0
Mon, 16 May 2016 00:55:28 +0000	0,1054000000	+0,0004
Sun, 15 May 2016 00:45:44 +0000	0,1050000000	+0,0003
Thu, 12 May 2016 12:56:51 +0000	0,1047000000	-0,0002
Wed, 11 May 2016 21:57:00 +0000	0,1049000000	+0,004
Mon, 09 May 2016 16:46:07 +0000	0,1009000000	-0,0001
Thu, 05 May 2016 10:00:44 +0000	0,1010000000	+0,0004
Mon, 02 May 2016 01:29:46 +0000	0,1006000000	-0,0006
Sat, 30 Apr 2016 20:57:51 +0000	0,1012000000	0
Sat, 30 Apr 2016 13:40:25 +0000	0,1012000000	-0,001
Thu, 28 Apr 2016 16:13:49 +0000	0,1022000000	0
Thu, 28 Apr 2016 05:07:35 +0000	0,1022000000	+0,0001
Sat, 23 Apr 2016 13:55:18 +0000	0,1021000000	-0,0001
Thu, 21 Apr 2016 11:01:10 +0000	0,1022000000	-0,0009
Sat, 16 Apr 2016 09:16:44 +0000	0,1031000000	-0,0005
Wed, 13 Apr 2016 13:23:23 +0000	0,1036000000	-0,0014
Sun, 10 Apr 2016 19:30:03 +0000	0,1050000000	0
Sun, 10 Apr 2016 13:10:58 +0000	0,1050000000	0
Sat, 09 Apr 2016 04:50:17 +0000	0,1050000000	-0,0005
Thu, 07 Apr 2016 18:25:08 +0000	0,1055000000	0
Thu, 07 Apr 2016 14:25:19 +0000	0,1055000000	+0,0002
Wed, 06 Apr 2016 21:05:08 +0000	0,1053000000	0
Wed, 06 Apr 2016 13:10:28 +0000	0,1053000000	+0,0017
Mon, 04 Apr 2016 07:51:10 +0000	0,1036000000	+0,0001
Sun, 03 Apr 2016 22:03:07 +0000	0,1035000000	-0,0011
Thu, 31 Mar 2016 10:45:10 +0000	0,1046000000	-0,0002
Wed, 30 Mar 2016 22:35:59 +0000	0,1048000000	-0,0018
Tue, 29 Mar 2016 23:33:29 +0000	0,1066000000	+0,0001
Tue, 29 Mar 2016 07:49:41 +0000	0,1065000000	-0,0002
Mon, 28 Mar 2016 22:23:08 +0000	0,1067000000	0
Sun, 27 Mar 2016 05:43:15 +0000	0,1067000000	+0,0008
Wed, 23 Mar 2016 18:41:46 +0000	0,1059000000	+10
Wed, 23 Mar 2016 06:36:35 +0000	0,1058000000	-0,0003
Sat, 19 Mar 2016 12:10:55 +0000	0,1061000000	-0,0032
Wed, 16 Mar 2016 20:01:46 +0000	0,1093000000	+0,0028
Mon, 14 Mar 2016 20:12:57 +0000	0,1065000000	+0,0012
Sun, 13 Mar 2016 13:25:59 +0000	0,1053000000	0
Sun, 13 Mar 2016 07:40:05 +0000	0,1053000000	+0,0013
Fri, 11 Mar 2016 05:04:28 +0000	0,1040000000	-0,002
Thu, 10 Mar 2016 17:40:49 +0000	0,1060000000	-0,0013
Sun, 06 Mar 2016 03:30:39 +0000	0,1073000000	-0,0015
Sun, 28 Feb 2016 14:01:52 +0000	0,1088000000	+0,0025
Thu, 25 Feb 2016 03:11:57 +0000	0,1063000000	-0,0011
Wed, 17 Feb 2016 22:34:47 +0000	0,1074000000	-0,0003
Tue, 16 Feb 2016 08:18:19 +0000	0,1077000000	+0,0002
Mon, 15 Feb 2016 21:36:18 +0000	0,1075000000	-0,0004
Sun, 14 Feb 2016 10:58:33 +0000	0,1079000000	0
Sat, 13 Feb 2016 23:25:37 +0000	0,1079000000	0
Sat, 13 Feb 2016 13:51:37 +0000	0,1079000000	-0,0021
Thu, 28 Jan 2016 13:33:08 +0000	0,1100000000	-0,0008
Mon, 25 Jan 2016 04:17:46 +0000	0,1108000000	-0,0008
Tue, 19 Jan 2016 04:21:27 +0000	0,1116000000	+0,0006
Sun, 17 Jan 2016 19:11:14 +0000	0,1110000000	+0,0001
Thu, 14 Jan 2016 17:23:46 +0000	0,1109000000	+0,0026
Sun, 10 Jan 2016 16:15:14 +0000	0,1083000000	+0,0011
Mon, 04 Jan 2016 17:16:05 +0000	0,1072000000	-0,0007
Sun, 03 Jan 2016 12:16:08 +0000	0,1079000000	+0,0012
Tue, 29 Dec 2015 23:40:41 +0000	0,1067000000	+0,0004
Tue, 29 Dec 2015 17:16:05 +0000	0,1063000000	+0,0005
Tue, 22 Dec 2015 12:11:47 +0000	0,1058000000	+0,0002
Mon, 21 Dec 2015 14:48:13 +0000	0,1056000000	0
Sun, 20 Dec 2015 18:36:08 +0000	0,1056000000	+0,0001
Fri, 18 Dec 2015 08:24:02 +0000	0,1055000000	-0,0005
Tue, 15 Dec 2015 06:07:09 +0000	0,1060000000	-0,0024
Sat, 12 Dec 2015 14:41:40 +0000	0,1084000000	+0,0052
Mon, 07 Dec 2015 05:30:29 +0000	0,1032000000	+0,0004
Sat, 05 Dec 2015 01:06:05 +0000	0,1028000000	+0,0013
Thu, 26 Nov 2015 03:42:48 +0000	0,1015000000	-0,0002
Wed, 25 Nov 2015 06:39:17 +0000	0,1017000000	+0,0001
Sun, 22 Nov 2015 17:09:17 +0000	0,1016000000	0
Sun, 22 Nov 2015 13:43:24 +0000	0,1016000000	0
Sun, 22 Nov 2015 06:19:19 +0000	0,1016000000	0
Sat, 21 Nov 2015 04:34:52 +0000	0,1016000000	-0,0008
Sun, 15 Nov 2015 10:40:55 +0000	0,1024000000	+0,0014
Sat, 07 Nov 2015 21:07:51 +0000	0,1010000000	+0,001
Tue, 03 Nov 2015 09:48:17 +0000	0,1000000000	0
Mon, 02 Nov 2015 03:22:56 +0000	0,1000000000	0
Sun, 01 Nov 2015 08:03:20 +0000	0,1000000000	0
Sat, 31 Oct 2015 00:53:57 +0000	0,1000000000	-0,0004
Thu, 29 Oct 2015 16:34:17 +0000	0,1004000000	+0,0001
Wed, 28 Oct 2015 08:26:29 +0000	0,1003000000	+0,0002
Tue, 27 Oct 2015 09:35:05 +0000	0,1001000000	-0,0003
Mon, 26 Oct 2015 18:30:46 +0000	0,1004000000	+0,0024
Sun, 18 Oct 2015 20:24:34 +0000	0,0980000000	0
Sat, 17 Oct 2015 22:07:14 +0000	0,0980000000	-0,0012
Wed, 14 Oct 2015 04:20:31 +0000	0,0992000000	+0,0006
Sat, 10 Oct 2015 00:10:43 +0000	0,0986000000	-0,0008
Thu, 08 Oct 2015 07:22:31 +0000	0,0994000000	-0,0009
Mon, 05 Oct 2015 22:32:32 +0000	0,1003000000	-0,001
Fri, 02 Oct 2015 12:22:38 +0000	0,1013000000	+0,0008
Fri, 02 Oct 2015 02:10:52 +0000	0,1005000000	-0,0004
Thu, 01 Oct 2015 22:36:14 +0000	0,1009000000	-0,0005
Tue, 29 Sep 2015 22:55:22 +0000	0,1014000000	+0,0008
Mon, 28 Sep 2015 04:57:04 +0000	0,1006000000	-0,0003
Sat, 26 Sep 2015 07:17:56 +0000	0,1009000000	+0,0006
Thu, 24 Sep 2015 02:40:47 +0000	0,1003000000	+0,0014
Mon, 21 Sep 2015 19:45:13 +0000	0,0989000000	-0,0005
Mon, 21 Sep 2015 04:35:09 +0000	0,0994000000	+0,0012
Sat, 19 Sep 2015 11:56:55 +0000	0,0982000000	0
Sat, 19 Sep 2015 06:18:34 +0000	0,0982000000	-0,0009
Thu, 17 Sep 2015 21:22:43 +0000	0,0991000000	-0,0008
Tue, 15 Sep 2015 02:01:07 +0000	0,0999000000	+0,0006
Mon, 14 Sep 2015 02:08:59 +0000	0,0993000000	-0,0007
Sat, 12 Sep 2015 08:12:08 +0000	0,1000000000	-0,0005
Wed, 09 Sep 2015 06:59:18 +0000	0,1005000000	10
Wed, 09 Sep 2015 02:59:44 +0000	0,1006000000	+10
Sun, 06 Sep 2015 07:36:04 +0000	0,1005000000	+0,0003
Thu, 03 Sep 2015 13:46:43 +0000	0,1002000000	+0,0012
Wed, 02 Sep 2015 05:56:45 +0000	0,0990000000	-0,0003
Tue, 01 Sep 2015 21:41:01 +0000	0,0993000000	+0,0005
Fri, 28 Aug 2015 00:57:18 +0000	0,0988000000	-0,0003
Thu, 27 Aug 2015 07:50:06 +0000	0,0991000000	+0,0014
Tue, 25 Aug 2015 18:14:36 +0000	0,0977000000	-0,002
Sat, 22 Aug 2015 03:28:35 +0000	0,0997000000	+0,0004
Thu, 20 Aug 2015 08:33:05 +0000	0,0993000000	-0,0007
Tue, 18 Aug 2015 15:10:20 +0000	0,1000000000	+0,0005
Wed, 12 Aug 2015 09:04:53 +0000	0,0995000000	-0,0007
Wed, 05 Aug 2015 10:24:34 +0000	0,1002000000	+0,0004
Fri, 31 Jul 2015 21:43:31 +0000	0,0998000000	+0,0003
Thu, 30 Jul 2015 21:34:31 +0000	0,0995000000	+0,0003
Sun, 26 Jul 2015 03:29:33 +0000	0,0992000000	+0,0006
Tue, 21 Jul 2015 16:47:49 +0000	0,0986000000	+0,0004
Sun, 19 Jul 2015 04:38:16 +0000	0,0982000000	0
Sat, 18 Jul 2015 19:32:18 +0000	0,0982000000	-0,0012
Tue, 14 Jul 2015 07:08:58 +0000	0,0994000000	+0,002
Tue, 30 Jun 2015 20:43:15 +0000	0,0974000000	+0,0005
Sun, 28 Jun 2015 00:51:42 +0000	0,0969000000	-0,0001
Thu, 25 Jun 2015 10:31:57 +0000	0,0970000000	-0,0012
Sat, 13 Jun 2015 21:42:21 +0000	0,0982000000	+0,0008
Mon, 01 Jun 2015 05:55:51 +0000	0,0974000000	+0,003
Mon, 18 May 2015 01:03:46 +0000	0,0944000000	-0,0022
Fri, 08 May 2015 13:27:06 +0000	0,0966000000	-0,0013
Sat, 25 Apr 2015 15:58:35 +0000	0,0979000000	0
Fri, 24 Apr 2015 22:17:02 +0000	0,0979000000	+0,0004
Wed, 22 Apr 2015 10:38:51 +0000	0,0975000000	-0,0002
Mon, 20 Apr 2015 16:27:42 +0000	0,0977000000	+0,0006
Thu, 02 Apr 2015 16:17:50 +0000	0,0971000000	-0,001
Thu, 19 Mar 2015 20:19:18 +0000	0,0981000000	-0,0011
Wed, 18 Mar 2015 08:12:37 +0000	0,0992000000	0
Tue, 17 Mar 2015 02:54:19 +0000	0,0992000000	+0,0032
Sun, 08 Mar 2015 08:43:38 +0000	0,0960000000	+0,0002
Thu, 05 Mar 2015 20:53:27 +0000	0,0958000000	+0,0004
Tue, 03 Mar 2015 17:47:43 +0000	0,0954000000	+0,0005
Mon, 16 Feb 2015 20:23:52 +0000	0,0949000000	-0,0008
Wed, 11 Feb 2015 14:06:55 +0000	0,0957000000	+0,0004
Mon, 02 Feb 2015 11:18:06 +0000	0,0953000000	-0,0004
Sun, 01 Feb 2015 12:27:29 +0000	0,0957000000	+0,0003
Fri, 30 Jan 2015 08:00:50 +0000	0,0954000000	-0,0001
Thu, 29 Jan 2015 19:57:46 +0000	0,0955000000	+0,0003
Wed, 28 Jan 2015 22:48:07 +0000	0,0952000000	+0,0003
Wed, 28 Jan 2015 10:29:12 +0000	0,0949000000	0
Wed, 28 Jan 2015 06:30:57 +0000	0,0949000000	-0,0005
Tue, 27 Jan 2015 22:41:32 +0000	0,0954000000	+0,0008
Sun, 25 Jan 2015 18:28:30 +0000	0,0946000000	0
Sat, 24 Jan 2015 08:02:28 +0000	0,0946000000	-0,0008
Fri, 23 Jan 2015 18:13:23 +0000	0,0954000000	-0,0016
Fri, 23 Jan 2015 06:12:09 +0000	0,0970000000	+0,0019
Sat, 17 Jan 2015 09:40:46 +0000	0,0951000000	0
Fri, 16 Jan 2015 14:30:39 +0000	0,0951000000	-0,0002
Fri, 16 Jan 2015 00:59:19 +0000	0,0953000000	+0,0005
Wed, 14 Jan 2015 22:26:39 +0000	0,0948000000	-0,0006
Sun, 11 Jan 2015 23:35:05 +0000	0,0954000000	+0,0009
Wed, 31 Dec 2014 15:44:33 +0000	0,0945000000	-0,0003
Sat, 27 Dec 2014 17:16:03 +0000	0,0948000000	+0,0003
Tue, 16 Dec 2014 04:50:43 +0000	0,0945000000	0
Mon, 15 Dec 2014 17:27:33 +0000	0,0945000000	+0,0037
Mon, 01 Dec 2014 13:20:00 +0000	0,0908000000	-0,0008
Sat, 15 Nov 2014 06:45:08 +0000	0,0916000000	+0,0006
Sun, 09 Nov 2014 06:14:39 +0000	0,0910000000	+0,0018
Tue, 14 Oct 2014 08:24:59 +0000	0,0892000000	+0,0002
Sun, 14 Sep 2014 21:53:43 +0000	0,0890000000	+10
Sat, 13 Sep 2014 02:44:07 +0000	0,0889000000	+0,0016
Fri, 29 Aug 2014 20:41:04 +0000	0,0873000000	-0,001
Mon, 18 Aug 2014 05:53:22 +0000	0,0883000000	-0,0018
Fri, 08 Aug 2014 00:09:02 +0000	0,0901000000	+0,0005
Wed, 06 Aug 2014 02:11:01 +0000	0,0896000000	-0,0001
Tue, 22 Jul 2014 15:14:55 +0000	0,0897000000	-0,0002
Thu, 03 Jul 2014 21:45:59 +0000	0,0899000000	+0,0006
Sun, 29 Jun 2014 06:45:38 +0000	0,0893000000	-0,0002
Mon, 23 Jun 2014 13:00:28 +0000	0,0895000000	-0,0002
Sun, 27 Apr 2014 17:28:31 +0000	0,0897000000	-0,0009
Sun, 13 Apr 2014 13:29:34 +0000	0,0906000000	0
Sat, 12 Apr 2014 19:50:47 +0000	0,0906000000	+0,0009
Sat, 29 Mar 2014 23:31:17 +0000	0,0897000000	+0,0007
Sun, 16 Mar 2014 10:42:36 +0000	0,0890000000	+0,0042
Tue, 04 Mar 2014 15:25:22 +0000	0,0848000000	-0,0002
Tue, 18 Feb 2014 13:46:15 +0000	0,0850000000	-0,0003
Fri, 07 Feb 2014 18:08:41 +0000	0,0853000000	-0,0006
Tue, 04 Feb 2014 00:56:57 +0000	0,0859000000	+0,0003
Sat, 25 Jan 2014 11:09:08 +0000	0,0856000000	+0,0024
Wed, 22 Jan 2014 03:25:00 +0000	0,0832000000	-0,0015
Tue, 21 Jan 2014 01:30:34 +0000	0,0847000000	-0,0003
Sun, 19 Jan 2014 11:15:45 +0000	0,0850000000	+0,0025
Wed, 01 Jan 2014 20:44:59 +0000	0,0825000000	+0,0029818259
Mon, 04 Nov 2013 12:21:57 +0000	0,0795181741	+0,0006936569
Fri, 25 Oct 2013 03:33:39 +0000	0,0788245172	-0,0011414981
Tue, 15 Oct 2013 08:38:38 +0000	0,0799660153	+0,0002883223
Fri, 27 Sep 2013 09:01:06 +0000	0,0796776930	-0,0022193027
Tue, 10 Sep 2013 15:08:32 +0000	0,0818969957	-0,0021204715
Thu, 29 Aug 2013 02:53:34 +0000	0,0840174672	+0,0012477136
Fri, 16 Aug 2013 07:39:35 +0000	0,0827697536	-0,0001189465
Wed, 14 Aug 2013 11:45:25 +0000	0,0828887001	-0,0007639945
Thu, 08 Aug 2013 00:22:50 +0000	0,0836526946	-0,0036398818
Sun, 07 Jul 2013 18:03:40 +0000	0,0872925764	+0,0002580936
Wed, 26 Jun 2013 01:10:30 +0000	0,0870344828	-0,0006912116
Sat, 22 Jun 2013 18:41:06 +0000	0,0877256944	-0,0002308273
Fri, 21 Jun 2013 14:54:33 +0000	0,0879565217	+0,0015200341
Wed, 19 Jun 2013 19:27:07 +0000	0,0864364876	-0,0002643671
Wed, 29 May 2013 06:25:52 +0000	0,0867008547	+0,0013311068
Tue, 21 May 2013 17:50:00 +0000	0,0853697479	+0,0029447682
Thu, 09 May 2013 19:21:47 +0000	0,0824249797	-0,0005325366
Sun, 28 Apr 2013 02:08:53 +0000	0,0829575163	-0,0005675453
Wed, 24 Apr 2013 16:17:27 +0000	0,0835250616	+0,0002572483
Fri, 19 Apr 2013 13:59:07 +0000	0,0832678133	-0,0006463073
Fri, 29 Mar 2013 17:21:29 +0000	0,0839141206	+0,0003356892
Sun, 10 Mar 2013 09:06:51 +0000	0,0835784314	+0,0004248366
Sat, 02 Mar 2013 18:05:38 +0000	0,0831535948	+0,0014454954
Tue, 26 Feb 2013 21:31:14 +0000	0,0817080994	+0,0007470192
Tue, 19 Feb 2013 05:15:35 +0000	0,0809610802	0
Mon, 18 Feb 2013 14:57:21 +0000	0,0809610802	0
Sat, 16 Feb 2013 17:30:32 +0000	0,0809610802	0
Sat, 16 Feb 2013 02:46:53 +0000	0,0809610802	-0,0012145846
Tue, 12 Feb 2013 14:30:55 +0000	0,0821756648	+0,0004529084
Tue, 12 Feb 2013 02:10:48 +0000	0,0817227564	+2,01185
Wed, 06 Feb 2013 21:13:21 +0000	0,0817026379	+0,0007570114
Sat, 12 Jan 2013 05:43:45 +0000	0,0809456265	+0,0002789598
Wed, 09 Jan 2013 12:09:12 +0000	0,0806666667	+0,0001172162
Wed, 09 Jan 2013 07:12:24 +0000	0,0805494505	+0,0007282996
Sat, 05 Jan 2013 22:37:35 +0000	0,0798211509	0
Thu, 03 Jan 2013 19:19:39 +0000	0,0798211509	-0,0003344911
Mon, 31 Dec 2012 15:02:36 +0000	0,0801556420	2,36253
Fri, 28 Dec 2012 17:21:27 +0000	0,0801792673	-0,0032234549
Sat, 17 Nov 2012 19:41:53 +0000	0,0834027222	+0,0004297492
Mon, 05 Nov 2012 00:23:07 +0000	0,0829729730	+0,0010169636
Sat, 27 Oct 2012 16:41:02 +0000	0,0819560094	-0,0005835476
Fri, 26 Oct 2012 15:34:03 +0000	0,0825395570	+0,0002850401
Sun, 21 Oct 2012 16:04:14 +0000	0,0822545169	0
Sun, 21 Oct 2012 04:20:05 +0000	0,0822545169	0
Sat, 20 Oct 2012 13:51:00 +0000	0,0822545169	+6,62816
Wed, 17 Oct 2012 13:46:09 +0000	0,0821882353	-0,0006734248
Mon, 15 Oct 2012 14:35:13 +0000	0,0828616601	+0,0008067581
Sun, 14 Oct 2012 18:44:45 +0000	0,0820549020	0
Sat, 13 Oct 2012 14:03:48 +0000	0,0820549020	+6,43064
Fri, 12 Oct 2012 16:00:29 +0000	0,0819905956	+0,0013091255
Sat, 29 Sep 2012 13:33:32 +0000	0,0806814701	+0,0002310884
Thu, 27 Sep 2012 15:54:10 +0000	0,0804503817	-0,0004754025
Mon, 17 Sep 2012 14:20:29 +0000	0,0809257842	+0,0005835789
Sun, 16 Sep 2012 13:56:44 +0000	0,0803422053	-0,0002226802
Mon, 10 Sep 2012 05:26:08 +0000	0,0805648855	-0,0016107167
Sat, 18 Aug 2012 05:56:19 +0000	0,0821756022	-0,0009930253
Sat, 09 Jun 2012 19:39:22 +0000	0,0831686275	+0,0011778868
Thu, 07 Jun 2012 22:48:53 +0000	0,0819907407	-0,0018378757
Tue, 05 Jun 2012 13:22:44 +0000	0,0838286164	+0,0016644373
Wed, 09 May 2012 10:49:39 +0000	0,0821641791	0

Обратите внимание, что информация об обменного курса PKR в BWP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:04:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Ботсвана пула

Примечание: График курса обмена валют Пакистанская рупия/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Ботсвана пула в течение 2000 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».