Обменный курс на сегодня для PKR/CAD является PKR за CAD, это означает, что с 100 Пакистан рупий можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или CAD.

PKR в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 06:50:25 +0000	0,0109000000	-0,0003
Sat, 24 Mar 2018 11:16:31 +0000	0,0112000000	-0,0006
Tue, 20 Mar 2018 15:29:38 +0000	0,0118000000	-0,0004
Wed, 01 Nov 2017 07:59:10 +0000	0,0122000000	0
Tue, 31 Oct 2017 22:19:09 +0000	0,0122000000	+0,0001
Tue, 31 Oct 2017 04:20:30 +0000	0,0121000000	-0,0001
Fri, 27 Oct 2017 01:21:49 +0000	0,0122000000	+0,0001
Thu, 26 Oct 2017 11:35:50 +0000	0,0121000000	+10
Tue, 24 Oct 2017 17:09:10 +0000	0,0120000000	+10
Sun, 22 Oct 2017 09:42:45 +0000	0,0119000000	+0,0001
Wed, 18 Oct 2017 06:20:40 +0000	0,0118000000	0
Tue, 17 Oct 2017 05:24:41 +0000	0,0118000000	-0,0001
Mon, 16 Oct 2017 19:52:27 +0000	0,0119000000	0
Mon, 09 Oct 2017 13:44:26 +0000	0,0119000000	0
Sat, 07 Oct 2017 15:38:13 +0000	0,0119000000	0
Fri, 06 Oct 2017 03:48:50 +0000	0,0119000000	+0,0001
Sat, 30 Sep 2017 09:29:22 +0000	0,0118000000	+10
Thu, 28 Sep 2017 18:08:40 +0000	0,0117000000	0
Mon, 25 Sep 2017 07:55:15 +0000	0,0117000000	0
Fri, 22 Sep 2017 21:47:29 +0000	0,0117000000	0
Thu, 21 Sep 2017 17:01:46 +0000	0,0117000000	0
Thu, 21 Sep 2017 12:36:35 +0000	0,0117000000	+0,0002
Sun, 17 Sep 2017 16:44:22 +0000	0,0115000000	0
Sat, 16 Sep 2017 13:06:34 +0000	0,0115000000	0
Fri, 15 Sep 2017 05:18:08 +0000	0,0115000000	0
Fri, 08 Sep 2017 11:00:18 +0000	0,0115000000	0
Fri, 08 Sep 2017 01:58:59 +0000	0,0115000000	-0,0003
Mon, 04 Sep 2017 19:53:58 +0000	0,0118000000	0
Sun, 03 Sep 2017 00:25:27 +0000	0,0118000000	0
Fri, 01 Sep 2017 23:41:43 +0000	0,0118000000	-0,0002
Thu, 31 Aug 2017 07:15:49 +0000	0,0120000000	+10
Thu, 24 Aug 2017 09:04:48 +0000	0,0119000000	-0,0002
Sat, 19 Aug 2017 20:27:48 +0000	0,0121000000	+10
Wed, 16 Aug 2017 18:51:27 +0000	0,0120000000	10
Tue, 15 Aug 2017 07:51:22 +0000	0,0121000000	-0,0001
Sat, 12 Aug 2017 07:04:07 +0000	0,0122000000	+0,0001
Thu, 10 Aug 2017 09:59:34 +0000	0,0121000000	+10
Sun, 06 Aug 2017 07:10:14 +0000	0,0120000000	0
Sat, 05 Aug 2017 22:26:53 +0000	0,0120000000	+10
Thu, 27 Jul 2017 22:44:14 +0000	0,0119000000	+0,0001
Thu, 27 Jul 2017 00:07:26 +0000	0,0118000000	-0,0001
Wed, 26 Jul 2017 08:57:02 +0000	0,0119000000	0
Mon, 24 Jul 2017 15:34:55 +0000	0,0119000000	10
Sun, 23 Jul 2017 10:07:28 +0000	0,0120000000	0
Sat, 22 Jul 2017 05:28:51 +0000	0,0120000000	-0,0002
Wed, 12 Jul 2017 15:00:30 +0000	0,0122000000	0
Sun, 09 Jul 2017 12:28:50 +0000	0,0122000000	0
Sat, 08 Jul 2017 01:08:08 +0000	0,0122000000	-0,0003
Wed, 28 Jun 2017 15:05:40 +0000	0,0125000000	-0,0002
Wed, 21 Jun 2017 12:44:47 +0000	0,0127000000	0
Wed, 21 Jun 2017 09:32:49 +0000	0,0127000000	+10
Tue, 20 Jun 2017 18:40:54 +0000	0,0126000000	0
Mon, 19 Jun 2017 13:55:52 +0000	0,0126000000	0
Mon, 19 Jun 2017 08:58:12 +0000	0,0126000000	0
Wed, 14 Jun 2017 18:34:11 +0000	0,0126000000	0
Wed, 14 Jun 2017 09:15:55 +0000	0,0126000000	-0,0002
Sun, 11 Jun 2017 15:39:26 +0000	0,0128000000	0
Sat, 10 Jun 2017 15:20:56 +0000	0,0128000000	0
Sat, 10 Jun 2017 00:47:45 +0000	0,0128000000	10
Fri, 09 Jun 2017 07:20:47 +0000	0,0129000000	+10
Wed, 07 Jun 2017 06:35:21 +0000	0,0128000000	10
Sat, 03 Jun 2017 10:42:31 +0000	0,0129000000	0
Sat, 03 Jun 2017 06:21:56 +0000	0,0129000000	+10
Wed, 31 May 2017 10:28:41 +0000	0,0128000000	0
Wed, 31 May 2017 06:14:40 +0000	0,0128000000	0
Mon, 29 May 2017 19:18:19 +0000	0,0128000000	0
Mon, 29 May 2017 12:21:38 +0000	0,0128000000	0
Sat, 27 May 2017 13:47:59 +0000	0,0128000000	0
Sat, 27 May 2017 10:04:39 +0000	0,0128000000	10
Mon, 22 May 2017 22:37:40 +0000	0,0129000000	10
Tue, 16 May 2017 08:45:21 +0000	0,0130000000	-0,0001
Sun, 14 May 2017 12:36:42 +0000	0,0131000000	0
Sat, 13 May 2017 19:31:25 +0000	0,0131000000	0
Fri, 12 May 2017 22:08:03 +0000	0,0131000000	0
Mon, 01 May 2017 22:59:27 +0000	0,0131000000	+0,0001
Sun, 30 Apr 2017 18:37:13 +0000	0,0130000000	0
Fri, 28 Apr 2017 17:01:36 +0000	0,0130000000	0
Wed, 26 Apr 2017 23:27:44 +0000	0,0130000000	+10
Fri, 21 Apr 2017 02:49:15 +0000	0,0129000000	+10
Thu, 20 Apr 2017 06:24:01 +0000	0,0128000000	0
Wed, 19 Apr 2017 10:24:46 +0000	0,0128000000	+0,0001
Mon, 17 Apr 2017 11:38:44 +0000	0,0127000000	0
Sun, 16 Apr 2017 09:05:47 +0000	0,0127000000	0
Sat, 15 Apr 2017 23:18:42 +0000	0,0127000000	0
Sat, 15 Apr 2017 16:46:50 +0000	0,0127000000	0
Fri, 14 Apr 2017 07:51:30 +0000	0,0127000000	0
Fri, 14 Apr 2017 02:29:17 +0000	0,0127000000	0
Thu, 13 Apr 2017 18:21:55 +0000	0,0127000000	+10
Thu, 13 Apr 2017 10:00:00 +0000	0,0126000000	10
Wed, 12 Apr 2017 00:39:50 +0000	0,0127000000	0
Tue, 11 Apr 2017 16:45:48 +0000	0,0127000000	0
Mon, 10 Apr 2017 14:25:05 +0000	0,0127000000	-0,0001
Sat, 08 Apr 2017 16:23:00 +0000	0,0128000000	0
Fri, 07 Apr 2017 09:26:21 +0000	0,0128000000	0
Wed, 05 Apr 2017 08:43:05 +0000	0,0128000000	0
Tue, 04 Apr 2017 21:11:17 +0000	0,0128000000	+0,0001
Sun, 02 Apr 2017 09:44:35 +0000	0,0127000000	0
Sat, 01 Apr 2017 00:47:00 +0000	0,0127000000	0
Thu, 30 Mar 2017 06:55:43 +0000	0,0127000000	-0,0001
Tue, 28 Mar 2017 04:50:14 +0000	0,0128000000	+0,0001
Thu, 23 Mar 2017 12:01:20 +0000	0,0127000000	-0,0001
Wed, 22 Mar 2017 14:16:48 +0000	0,0128000000	+0,0001
Tue, 21 Mar 2017 12:15:23 +0000	0,0127000000	-0,0001
Sun, 19 Mar 2017 06:01:27 +0000	0,0128000000	+0,0001
Thu, 16 Mar 2017 07:59:06 +0000	0,0127000000	-0,0001
Tue, 14 Mar 2017 00:57:22 +0000	0,0128000000	0
Mon, 13 Mar 2017 14:24:58 +0000	0,0128000000	0
Tue, 07 Mar 2017 19:36:38 +0000	0,0128000000	0
Mon, 06 Mar 2017 07:29:57 +0000	0,0128000000	0
Sun, 05 Mar 2017 03:26:19 +0000	0,0128000000	0
Sat, 04 Mar 2017 07:06:48 +0000	0,0128000000	0
Fri, 03 Mar 2017 05:10:12 +0000	0,0128000000	+0,0001
Thu, 02 Mar 2017 02:02:31 +0000	0,0127000000	+10
Tue, 28 Feb 2017 15:37:45 +0000	0,0126000000	+10
Mon, 27 Feb 2017 04:00:20 +0000	0,0125000000	0
Sun, 26 Feb 2017 23:26:56 +0000	0,0125000000	0
Sun, 26 Feb 2017 17:55:42 +0000	0,0125000000	0
Sun, 26 Feb 2017 07:50:10 +0000	0,0125000000	0
Fri, 24 Feb 2017 10:14:46 +0000	0,0125000000	0
Thu, 23 Feb 2017 05:56:48 +0000	0,0125000000	0
Mon, 20 Feb 2017 09:30:24 +0000	0,0125000000	0
Thu, 09 Feb 2017 11:25:25 +0000	0,0125000000	10
Tue, 07 Feb 2017 12:38:27 +0000	0,0126000000	+0,0002
Fri, 03 Feb 2017 22:47:32 +0000	0,0124000000	0
Thu, 02 Feb 2017 11:09:51 +0000	0,0124000000	-0,0002
Sun, 29 Jan 2017 10:06:01 +0000	0,0126000000	10
Sun, 22 Jan 2017 03:19:32 +0000	0,0127000000	0
Thu, 19 Jan 2017 13:26:03 +0000	0,0127000000	+0,0002
Mon, 16 Jan 2017 05:17:04 +0000	0,0125000000	0
Sat, 14 Jan 2017 22:56:17 +0000	0,0125000000	10
Wed, 11 Jan 2017 23:40:30 +0000	0,0126000000	0
Wed, 11 Jan 2017 12:09:24 +0000	0,0126000000	0
Wed, 11 Jan 2017 03:40:59 +0000	0,0126000000	10
Mon, 09 Jan 2017 12:57:10 +0000	0,0127000000	+10
Sun, 08 Jan 2017 08:31:46 +0000	0,0126000000	10
Fri, 06 Jan 2017 08:30:23 +0000	0,0127000000	+10
Thu, 05 Jan 2017 22:22:15 +0000	0,0126000000	10
Thu, 05 Jan 2017 14:51:32 +0000	0,0127000000	-0,0002
Mon, 02 Jan 2017 11:39:54 +0000	0,0129000000	+10
Sun, 01 Jan 2017 20:50:35 +0000	0,0128000000	0
Sat, 31 Dec 2016 13:50:26 +0000	0,0128000000	0
Sat, 31 Dec 2016 09:49:58 +0000	0,0128000000	10
Thu, 29 Dec 2016 01:20:12 +0000	0,0129000000	10
Tue, 27 Dec 2016 20:48:52 +0000	0,0130000000	+10
Mon, 26 Dec 2016 05:39:21 +0000	0,0129000000	0
Sun, 25 Dec 2016 02:47:12 +0000	0,0129000000	0
Sat, 24 Dec 2016 17:43:46 +0000	0,0129000000	+10
Wed, 21 Dec 2016 02:59:54 +0000	0,0128000000	+0,0001
Mon, 19 Dec 2016 01:54:58 +0000	0,0127000000	0
Sun, 18 Dec 2016 12:55:26 +0000	0,0127000000	+10
Mon, 12 Dec 2016 20:39:59 +0000	0,0126000000	+10
Mon, 12 Dec 2016 07:03:57 +0000	0,0125000000	-0,0002
Wed, 07 Dec 2016 14:51:54 +0000	0,0127000000	0
Fri, 02 Dec 2016 15:16:04 +0000	0,0127000000	0
Fri, 02 Dec 2016 07:33:28 +0000	0,0127000000	0
Thu, 01 Dec 2016 23:27:17 +0000	0,0127000000	-0,0001
Wed, 30 Nov 2016 18:42:12 +0000	0,0128000000	0
Tue, 29 Nov 2016 23:31:03 +0000	0,0128000000	0
Tue, 29 Nov 2016 12:25:50 +0000	0,0128000000	0
Tue, 29 Nov 2016 01:23:15 +0000	0,0128000000	10
Sun, 27 Nov 2016 08:56:05 +0000	0,0129000000	0
Thu, 24 Nov 2016 12:55:26 +0000	0,0129000000	0
Thu, 24 Nov 2016 08:08:50 +0000	0,0129000000	0
Thu, 24 Nov 2016 00:09:56 +0000	0,0129000000	+10
Tue, 22 Nov 2016 19:27:18 +0000	0,0128000000	10
Sat, 12 Nov 2016 05:06:04 +0000	0,0129000000	+10
Wed, 09 Nov 2016 13:23:34 +0000	0,0128000000	0
Tue, 08 Nov 2016 13:07:17 +0000	0,0128000000	0
Mon, 07 Nov 2016 18:21:46 +0000	0,0128000000	0
Sat, 05 Nov 2016 12:48:18 +0000	0,0128000000	+0,0001
Tue, 25 Oct 2016 21:16:49 +0000	0,0127000000	0
Tue, 25 Oct 2016 09:09:22 +0000	0,0127000000	+10
Thu, 13 Oct 2016 23:48:43 +0000	0,0126000000	10
Thu, 13 Oct 2016 08:42:10 +0000	0,0127000000	+10
Tue, 11 Oct 2016 05:51:44 +0000	0,0126000000	0
Mon, 03 Oct 2016 20:29:57 +0000	0,0126000000	0
Mon, 03 Oct 2016 06:12:07 +0000	0,0126000000	0
Fri, 30 Sep 2016 09:49:26 +0000	0,0126000000	10
Tue, 27 Sep 2016 13:34:01 +0000	0,0127000000	+10
Sun, 25 Sep 2016 11:04:40 +0000	0,0126000000	0
Sun, 25 Sep 2016 06:31:01 +0000	0,0126000000	0
Sat, 24 Sep 2016 22:38:59 +0000	0,0126000000	10
Sun, 18 Sep 2016 09:33:32 +0000	0,0127000000	0
Thu, 15 Sep 2016 09:51:54 +0000	0,0127000000	+10
Wed, 14 Sep 2016 05:03:14 +0000	0,0126000000	+10
Mon, 12 Sep 2016 05:47:14 +0000	0,0125000000	+0,0001
Mon, 05 Sep 2016 18:49:30 +0000	0,0124000000	0
Mon, 05 Sep 2016 08:43:57 +0000	0,0124000000	-0,0001
Thu, 01 Sep 2016 20:11:00 +0000	0,0125000000	+0,0002
Fri, 26 Aug 2016 12:00:38 +0000	0,0123000000	0
Thu, 25 Aug 2016 23:53:20 +0000	0,0123000000	0
Tue, 23 Aug 2016 23:41:26 +0000	0,0123000000	+10
Thu, 18 Aug 2016 17:48:23 +0000	0,0122000000	10
Tue, 16 Aug 2016 15:44:37 +0000	0,0123000000	10
Sun, 14 Aug 2016 20:00:43 +0000	0,0124000000	0
Sat, 13 Aug 2016 03:52:28 +0000	0,0124000000	0
Fri, 12 Aug 2016 22:13:09 +0000	0,0124000000	-0,0001
Thu, 11 Aug 2016 01:34:51 +0000	0,0125000000	10
Sun, 07 Aug 2016 17:36:58 +0000	0,0126000000	0
Sat, 06 Aug 2016 11:03:00 +0000	0,0126000000	+10
Thu, 04 Aug 2016 02:36:07 +0000	0,0125000000	0
Mon, 01 Aug 2016 00:11:43 +0000	0,0125000000	+0,0001
Sun, 31 Jul 2016 07:06:22 +0000	0,0124000000	0
Sat, 30 Jul 2016 01:09:57 +0000	0,0124000000	-0,0001
Thu, 28 Jul 2016 00:13:29 +0000	0,0125000000	10
Mon, 25 Jul 2016 21:54:00 +0000	0,0126000000	+10
Sun, 24 Jul 2016 19:30:42 +0000	0,0125000000	0
Sun, 24 Jul 2016 01:01:41 +0000	0,0125000000	0
Sat, 23 Jul 2016 07:21:46 +0000	0,0125000000	0
Thu, 21 Jul 2016 23:57:17 +0000	0,0125000000	+0,0001
Mon, 18 Jul 2016 15:21:17 +0000	0,0124000000	+10
Mon, 18 Jul 2016 08:26:16 +0000	0,0123000000	10
Sun, 17 Jul 2016 20:07:21 +0000	0,0124000000	0
Sun, 17 Jul 2016 00:09:09 +0000	0,0124000000	0
Sat, 16 Jul 2016 02:09:59 +0000	0,0124000000	0
Fri, 15 Jul 2016 15:25:24 +0000	0,0124000000	-0,0001
Wed, 13 Jul 2016 13:07:59 +0000	0,0125000000	+0,0001
Sat, 09 Jul 2016 14:46:15 +0000	0,0124000000	-0,0001
Fri, 08 Jul 2016 18:35:47 +0000	0,0125000000	+0,0001
Thu, 07 Jul 2016 17:15:01 +0000	0,0124000000	0
Tue, 05 Jul 2016 13:47:51 +0000	0,0124000000	+10
Tue, 05 Jul 2016 03:51:24 +0000	0,0123000000	0
Sun, 03 Jul 2016 23:57:50 +0000	0,0123000000	0
Fri, 01 Jul 2016 22:06:58 +0000	0,0123000000	10
Wed, 29 Jun 2016 20:47:10 +0000	0,0124000000	-0,0001
Tue, 28 Jun 2016 00:35:28 +0000	0,0125000000	0
Sat, 25 Jun 2016 16:14:33 +0000	0,0125000000	+0,0003
Thu, 23 Jun 2016 20:56:58 +0000	0,0122000000	0
Mon, 20 Jun 2016 09:55:17 +0000	0,0122000000	10
Sat, 18 Jun 2016 16:08:00 +0000	0,0123000000	0
Fri, 17 Jun 2016 18:14:30 +0000	0,0123000000	0
Wed, 15 Jun 2016 13:10:20 +0000	0,0123000000	0
Wed, 15 Jun 2016 09:18:33 +0000	0,0123000000	0
Tue, 14 Jun 2016 15:38:42 +0000	0,0123000000	+10
Sun, 12 Jun 2016 12:42:27 +0000	0,0122000000	0
Sat, 11 Jun 2016 05:36:22 +0000	0,0122000000	0
Thu, 09 Jun 2016 19:48:19 +0000	0,0122000000	0
Wed, 08 Jun 2016 17:05:55 +0000	0,0122000000	-0,0003
Thu, 02 Jun 2016 00:45:37 +0000	0,0125000000	0
Wed, 01 Jun 2016 06:59:46 +0000	0,0125000000	+0,0001
Sun, 29 May 2016 12:07:38 +0000	0,0124000000	0
Sat, 28 May 2016 13:33:34 +0000	0,0124000000	0
Sat, 28 May 2016 00:03:43 +0000	0,0124000000	0
Fri, 27 May 2016 02:11:23 +0000	0,0124000000	0
Thu, 26 May 2016 22:15:01 +0000	0,0124000000	-0,0002
Tue, 24 May 2016 18:04:05 +0000	0,0126000000	+0,0002
Wed, 18 May 2016 07:34:16 +0000	0,0124000000	+10
Tue, 17 May 2016 22:34:26 +0000	0,0123000000	10
Mon, 16 May 2016 00:55:38 +0000	0,0124000000	0
Sun, 15 May 2016 09:26:14 +0000	0,0124000000	0
Sun, 15 May 2016 04:58:01 +0000	0,0124000000	0
Sun, 15 May 2016 01:40:28 +0000	0,0124000000	+10
Fri, 13 May 2016 03:02:05 +0000	0,0123000000	10
Mon, 09 May 2016 16:46:08 +0000	0,0124000000	+10
Sat, 07 May 2016 20:11:10 +0000	0,0123000000	0
Fri, 06 May 2016 11:49:04 +0000	0,0123000000	+0,0003
Tue, 03 May 2016 10:00:18 +0000	0,0120000000	0
Mon, 02 May 2016 01:29:48 +0000	0,0120000000	0
Fri, 29 Apr 2016 18:01:06 +0000	0,0120000000	0
Wed, 27 Apr 2016 14:05:37 +0000	0,0120000000	0
Wed, 27 Apr 2016 10:57:28 +0000	0,0120000000	10
Sat, 23 Apr 2016 22:48:04 +0000	0,0121000000	-0,0001
Sat, 16 Apr 2016 16:36:36 +0000	0,0122000000	0
Fri, 15 Apr 2016 05:14:08 +0000	0,0122000000	10
Tue, 12 Apr 2016 12:59:31 +0000	0,0123000000	10
Sun, 10 Apr 2016 13:11:10 +0000	0,0124000000	0
Sat, 09 Apr 2016 15:19:12 +0000	0,0124000000	0
Sat, 09 Apr 2016 07:53:30 +0000	0,0124000000	-0,0001
Fri, 08 Apr 2016 01:20:26 +0000	0,0125000000	10
Wed, 06 Apr 2016 09:48:55 +0000	0,0126000000	+10
Mon, 04 Apr 2016 16:04:45 +0000	0,0125000000	0
Mon, 04 Apr 2016 08:27:08 +0000	0,0125000000	+0,0001
Mon, 04 Apr 2016 03:08:39 +0000	0,0124000000	0
Sun, 03 Apr 2016 22:03:10 +0000	0,0124000000	-0,0001
Tue, 29 Mar 2016 19:54:43 +0000	0,0125000000	10
Mon, 28 Mar 2016 22:41:29 +0000	0,0126000000	0
Mon, 28 Mar 2016 12:32:18 +0000	0,0126000000	+10
Tue, 22 Mar 2016 04:16:47 +0000	0,0125000000	0
Mon, 21 Mar 2016 22:03:25 +0000	0,0125000000	0
Mon, 21 Mar 2016 18:17:06 +0000	0,0125000000	0
Thu, 17 Mar 2016 07:32:22 +0000	0,0125000000	10
Sun, 13 Mar 2016 21:05:57 +0000	0,0126000000	0
Sun, 13 Mar 2016 13:26:18 +0000	0,0126000000	10
Fri, 11 Mar 2016 13:55:39 +0000	0,0127000000	-0,0001
Thu, 10 Mar 2016 17:40:51 +0000	0,0128000000	0
Wed, 09 Mar 2016 08:17:15 +0000	0,0128000000	0
Tue, 08 Mar 2016 14:43:54 +0000	0,0128000000	+0,0001
Fri, 04 Mar 2016 17:12:47 +0000	0,0127000000	-0,0001
Wed, 02 Mar 2016 05:09:26 +0000	0,0128000000	10
Mon, 29 Feb 2016 14:23:36 +0000	0,0129000000	10
Fri, 26 Feb 2016 12:51:53 +0000	0,0130000000	-0,0002
Wed, 24 Feb 2016 09:23:41 +0000	0,0132000000	+10
Tue, 23 Feb 2016 11:48:03 +0000	0,0131000000	0
Sun, 21 Feb 2016 12:40:43 +0000	0,0131000000	0
Sat, 20 Feb 2016 21:02:06 +0000	0,0131000000	0
Sat, 20 Feb 2016 13:28:26 +0000	0,0131000000	0
Tue, 16 Feb 2016 08:08:35 +0000	0,0131000000	10
Tue, 16 Feb 2016 03:46:58 +0000	0,0132000000	0
Mon, 15 Feb 2016 21:36:19 +0000	0,0132000000	10
Sat, 13 Feb 2016 04:26:42 +0000	0,0133000000	0
Wed, 10 Feb 2016 01:59:19 +0000	0,0133000000	+10
Wed, 03 Feb 2016 19:59:33 +0000	0,0132000000	-0,0002
Mon, 01 Feb 2016 07:15:25 +0000	0,0134000000	0
Fri, 29 Jan 2016 05:37:11 +0000	0,0134000000	10
Fri, 22 Jan 2016 23:51:04 +0000	0,0135000000	-0,0003
Tue, 19 Jan 2016 09:13:39 +0000	0,0138000000	10
Sun, 17 Jan 2016 19:11:16 +0000	0,0139000000	0
Fri, 15 Jan 2016 17:35:21 +0000	0,0139000000	+0,0004
Sun, 10 Jan 2016 02:49:07 +0000	0,0135000000	0
Fri, 08 Jan 2016 23:07:19 +0000	0,0135000000	0
Thu, 07 Jan 2016 09:36:57 +0000	0,0135000000	+0,0002
Tue, 05 Jan 2016 06:29:06 +0000	0,0133000000	0
Mon, 21 Dec 2015 14:48:14 +0000	0,0133000000	0
Sun, 20 Dec 2015 16:57:34 +0000	0,0133000000	0
Thu, 17 Dec 2015 19:42:15 +0000	0,0133000000	+0,0002
Mon, 14 Dec 2015 22:21:36 +0000	0,0131000000	10
Sat, 12 Dec 2015 12:48:46 +0000	0,0132000000	+10
Thu, 10 Dec 2015 00:14:12 +0000	0,0131000000	+0,0004
Mon, 07 Dec 2015 06:03:21 +0000	0,0127000000	0
Sat, 05 Dec 2015 01:06:07 +0000	0,0127000000	0
Wed, 02 Dec 2015 09:15:37 +0000	0,0127000000	0
Fri, 27 Nov 2015 18:41:12 +0000	0,0127000000	0
Fri, 27 Nov 2015 14:43:28 +0000	0,0127000000	+10
Thu, 26 Nov 2015 03:42:50 +0000	0,0126000000	0
Wed, 18 Nov 2015 21:10:33 +0000	0,0126000000	0
Fri, 13 Nov 2015 08:57:20 +0000	0,0126000000	0
Sun, 08 Nov 2015 22:29:46 +0000	0,0126000000	0
Sat, 07 Nov 2015 13:43:05 +0000	0,0126000000	+10
Fri, 06 Nov 2015 12:10:19 +0000	0,0125000000	+0,0001
Sun, 01 Nov 2015 17:08:32 +0000	0,0124000000	-0,0001
Fri, 30 Oct 2015 04:20:30 +0000	0,0125000000	10
Tue, 27 Oct 2015 21:52:53 +0000	0,0126000000	0
Tue, 27 Oct 2015 09:35:07 +0000	0,0126000000	0
Sun, 25 Oct 2015 03:07:28 +0000	0,0126000000	0
Thu, 22 Oct 2015 05:45:17 +0000	0,0126000000	+0,0002
Mon, 19 Oct 2015 00:14:59 +0000	0,0124000000	0
Sun, 11 Oct 2015 18:26:09 +0000	0,0124000000	0
Sat, 10 Oct 2015 10:16:41 +0000	0,0124000000	-0,0001
Tue, 06 Oct 2015 13:33:06 +0000	0,0125000000	0
Tue, 06 Oct 2015 03:36:10 +0000	0,0125000000	10
Sun, 04 Oct 2015 02:20:03 +0000	0,0126000000	10
Fri, 02 Oct 2015 12:22:45 +0000	0,0127000000	0
Thu, 01 Oct 2015 18:33:14 +0000	0,0127000000	-0,0001
Tue, 29 Sep 2015 14:40:27 +0000	0,0128000000	0
Tue, 29 Sep 2015 00:58:15 +0000	0,0128000000	0
Mon, 28 Sep 2015 00:34:45 +0000	0,0128000000	0
Sun, 27 Sep 2015 06:17:38 +0000	0,0128000000	0
Thu, 24 Sep 2015 23:24:19 +0000	0,0128000000	0
Thu, 24 Sep 2015 06:20:48 +0000	0,0128000000	+0,0001
Tue, 22 Sep 2015 19:46:44 +0000	0,0127000000	0
Sun, 20 Sep 2015 12:20:32 +0000	0,0127000000	0
Wed, 16 Sep 2015 13:17:21 +0000	0,0127000000	0
Sun, 13 Sep 2015 18:21:41 +0000	0,0127000000	0
Sat, 12 Sep 2015 16:13:30 +0000	0,0127000000	0
Fri, 11 Sep 2015 20:20:34 +0000	0,0127000000	0
Tue, 08 Sep 2015 20:33:36 +0000	0,0127000000	-0,0001
Tue, 08 Sep 2015 04:45:17 +0000	0,0128000000	+0,0001
Thu, 03 Sep 2015 08:58:24 +0000	0,0127000000	+10
Tue, 01 Sep 2015 06:34:58 +0000	0,0126000000	0
Mon, 31 Aug 2015 19:55:50 +0000	0,0126000000	10
Sat, 29 Aug 2015 06:39:41 +0000	0,0127000000	0
Fri, 28 Aug 2015 09:19:40 +0000	0,0127000000	-0,0001
Wed, 26 Aug 2015 12:56:02 +0000	0,0128000000	0
Tue, 25 Aug 2015 15:08:23 +0000	0,0128000000	+0,0001
Tue, 25 Aug 2015 10:21:35 +0000	0,0127000000	-0,0001
Fri, 21 Aug 2015 09:43:30 +0000	0,0128000000	0
Wed, 19 Aug 2015 05:56:03 +0000	0,0128000000	0
Fri, 14 Aug 2015 14:36:16 +0000	0,0128000000	10
Sun, 02 Aug 2015 05:29:37 +0000	0,0129000000	0
Fri, 31 Jul 2015 21:03:01 +0000	0,0129000000	+0,0002
Wed, 29 Jul 2015 06:33:16 +0000	0,0127000000	-0,0001
Tue, 28 Jul 2015 12:59:34 +0000	0,0128000000	0
Sat, 25 Jul 2015 13:28:05 +0000	0,0128000000	0
Fri, 24 Jul 2015 23:21:02 +0000	0,0128000000	0
Mon, 20 Jul 2015 17:54:15 +0000	0,0128000000	+0,0001
Thu, 16 Jul 2015 01:29:45 +0000	0,0127000000	+10
Tue, 14 Jul 2015 06:40:34 +0000	0,0126000000	+10
Wed, 08 Jul 2015 18:42:52 +0000	0,0125000000	0
Tue, 07 Jul 2015 15:34:37 +0000	0,0125000000	+0,0001
Sun, 05 Jul 2015 07:45:52 +0000	0,0124000000	+0,0003
Mon, 22 Jun 2015 00:57:24 +0000	0,0121000000	0
Sun, 14 Jun 2015 18:12:29 +0000	0,0121000000	0
Sat, 13 Jun 2015 21:42:19 +0000	0,0121000000	0
Wed, 10 Jun 2015 01:09:45 +0000	0,0121000000	-0,0001
Fri, 05 Jun 2015 20:12:07 +0000	0,0122000000	+0,0001
Mon, 25 May 2015 22:41:52 +0000	0,0121000000	0
Mon, 25 May 2015 11:23:36 +0000	0,0121000000	0
Fri, 22 May 2015 16:32:13 +0000	0,0121000000	+0,0002
Sun, 10 May 2015 21:00:13 +0000	0,0119000000	0
Sun, 10 May 2015 08:29:15 +0000	0,0119000000	+0,0001
Wed, 29 Apr 2015 14:02:32 +0000	0,0118000000	0
Wed, 29 Apr 2015 04:52:34 +0000	0,0118000000	-0,0002
Sat, 25 Apr 2015 18:41:20 +0000	0,0120000000	0
Fri, 24 Apr 2015 22:17:06 +0000	0,0120000000	0
Sun, 19 Apr 2015 21:03:18 +0000	0,0120000000	-0,0003
Thu, 02 Apr 2015 16:17:50 +0000	0,0123000000	-0,0003
Mon, 16 Mar 2015 09:51:55 +0000	0,0126000000	0
Sat, 14 Mar 2015 18:21:23 +0000	0,0126000000	+0,0003
Tue, 24 Feb 2015 23:01:01 +0000	0,0123000000	+10
Tue, 17 Feb 2015 14:01:48 +0000	0,0122000000	-0,0003
Wed, 11 Feb 2015 17:32:58 +0000	0,0125000000	+0,0001
Sat, 07 Feb 2015 17:19:47 +0000	0,0124000000	+10
Wed, 04 Feb 2015 05:02:10 +0000	0,0123000000	0
Tue, 03 Feb 2015 16:23:32 +0000	0,0123000000	10
Tue, 03 Feb 2015 05:53:32 +0000	0,0124000000	-0,0001
Mon, 02 Feb 2015 11:18:08 +0000	0,0125000000	10
Sun, 01 Feb 2015 12:31:15 +0000	0,0126000000	+0,0002
Wed, 28 Jan 2015 22:46:08 +0000	0,0124000000	+10
Wed, 28 Jan 2015 10:19:53 +0000	0,0123000000	0
Tue, 27 Jan 2015 22:34:30 +0000	0,0123000000	10
Tue, 27 Jan 2015 05:32:48 +0000	0,0124000000	+10
Sat, 24 Jan 2015 08:04:03 +0000	0,0123000000	0
Fri, 23 Jan 2015 18:16:25 +0000	0,0123000000	+0,0004
Sat, 17 Jan 2015 15:12:06 +0000	0,0119000000	0
Fri, 16 Jan 2015 10:59:25 +0000	0,0119000000	0
Fri, 16 Jan 2015 00:56:18 +0000	0,0119000000	0
Wed, 14 Jan 2015 22:27:43 +0000	0,0119000000	+0,0002
Sun, 11 Jan 2015 17:31:51 +0000	0,0117000000	0
Mon, 05 Jan 2015 17:23:37 +0000	0,0117000000	+0,0001
Thu, 01 Jan 2015 06:58:25 +0000	0,0116000000	+10
Sat, 20 Dec 2014 15:27:05 +0000	0,0115000000	10
Fri, 19 Dec 2014 17:48:34 +0000	0,0116000000	+0,0004
Mon, 01 Dec 2014 07:03:07 +0000	0,0112000000	+10
Tue, 25 Nov 2014 13:58:27 +0000	0,0111000000	10
Wed, 12 Nov 2014 05:05:29 +0000	0,0112000000	+0,0003
Thu, 30 Oct 2014 03:50:55 +0000	0,0109000000	0
Thu, 23 Oct 2014 13:50:04 +0000	0,0109000000	0
Tue, 30 Sep 2014 06:52:24 +0000	0,0109000000	+0,0002
Sun, 21 Sep 2014 16:23:01 +0000	0,0107000000	0
Tue, 16 Sep 2014 11:54:03 +0000	0,0107000000	-0,0001
Sun, 14 Sep 2014 09:20:16 +0000	0,0108000000	0
Fri, 12 Sep 2014 10:57:46 +0000	0,0108000000	+0,0001
Mon, 08 Sep 2014 09:58:19 +0000	0,0107000000	0
Tue, 02 Sep 2014 09:42:58 +0000	0,0107000000	-0,0004
Fri, 08 Aug 2014 04:29:42 +0000	0,0111000000	0
Wed, 06 Aug 2014 02:11:43 +0000	0,0111000000	0
Sat, 02 Aug 2014 12:25:49 +0000	0,0111000000	+0,0001
Fri, 25 Jul 2014 20:32:22 +0000	0,0110000000	+0,0002
Sat, 05 Jul 2014 03:56:01 +0000	0,0108000000	-0,0002
Sat, 14 Jun 2014 03:11:07 +0000	0,0110000000	-0,0001
Mon, 09 Jun 2014 01:50:32 +0000	0,0111000000	0
Sun, 11 May 2014 01:17:54 +0000	0,0111000000	-0,0003
Sat, 12 Apr 2014 17:10:23 +0000	0,0114000000	+0,0002
Fri, 04 Apr 2014 02:21:14 +0000	0,0112000000	0
Thu, 13 Mar 2014 10:57:01 +0000	0,0112000000	+0,0006
Thu, 20 Feb 2014 09:06:03 +0000	0,0106000000	+10
Tue, 18 Feb 2014 14:04:41 +0000	0,0105000000	0
Fri, 07 Feb 2014 19:06:21 +0000	0,0105000000	0
Fri, 07 Feb 2014 07:09:55 +0000	0,0105000000	0
Sun, 26 Jan 2014 01:58:33 +0000	0,0105000000	0
Sat, 25 Jan 2014 17:50:47 +0000	0,0105000000	+0,0001
Tue, 21 Jan 2014 15:36:23 +0000	0,0104000000	0
Sun, 19 Jan 2014 11:13:10 +0000	0,0104000000	+0,0003
Wed, 01 Jan 2014 05:40:04 +0000	0,0101000000	0
Tue, 24 Dec 2013 19:00:26 +0000	0,0101000000	+0,0003
Fri, 06 Dec 2013 13:19:02 +0000	0,0098000000	0
Thu, 05 Dec 2013 17:10:02 +0000	0,0098000000	+7,0925325
Mon, 04 Nov 2013 15:48:03 +0000	0,0097290747	+3,153573
Sat, 05 Oct 2013 23:43:50 +0000	0,0096975390	+1,138518
Sat, 28 Sep 2013 02:37:03 +0000	0,0096861538	3,979073
Mon, 23 Sep 2013 22:02:47 +0000	0,0097259445	-0,0003231895
Tue, 03 Sep 2013 22:28:18 +0000	0,0100491340	9,967595
Tue, 27 Aug 2013 13:44:57 +0000	0,0101488099	+5,037195
Wed, 14 Aug 2013 08:53:00 +0000	0,0100984380	4,352255
Tue, 06 Aug 2013 06:16:34 +0000	0,0101419605	4,43945
Sun, 04 Aug 2013 10:08:39 +0000	0,0101863550	-0,0001973602
Fri, 19 Jul 2013 13:14:58 +0000	0,0103837152	-0,0001592268
Tue, 09 Jul 2013 14:18:23 +0000	0,0105429420	+3,30471
Fri, 05 Jul 2013 02:40:12 +0000	0,0105098949	+0,0001447188
Sun, 09 Jun 2013 20:21:23 +0000	0,0103651761	6,08665
Tue, 04 Jun 2013 02:14:33 +0000	0,0104260426	+1,40502
Tue, 21 May 2013 06:10:19 +0000	0,0104119924	+0,0001677564
Mon, 06 May 2013 08:35:11 +0000	0,0102442360	8,13652
Wed, 01 May 2013 09:47:22 +0000	0,0103256012	6,198035
Thu, 25 Apr 2013 17:01:41 +0000	0,0103875815	+7,011315
Thu, 11 Apr 2013 00:26:32 +0000	0,0103174684	2,948275
Mon, 08 Apr 2013 18:29:10 +0000	0,0103469511	+8,1338
Sun, 07 Apr 2013 04:22:48 +0000	0,0103388173	-0,0001018158
Thu, 21 Mar 2013 12:51:54 +0000	0,0104406331	4,9161
Thu, 14 Mar 2013 23:25:13 +0000	0,0104897941	+2,3218
Fri, 01 Mar 2013 11:19:57 +0000	0,0104874723	+3,355975
Tue, 26 Feb 2013 19:24:35 +0000	0,0104539126	+0,0002496982
Sat, 16 Feb 2013 17:30:32 +0000	0,0102042144	0
Sat, 16 Feb 2013 02:46:53 +0000	0,0102042144	2,237335
Wed, 13 Feb 2013 22:43:12 +0000	0,0102265877	5,70752
Tue, 12 Feb 2013 14:37:53 +0000	0,0102836629	+2,856755
Tue, 12 Feb 2013 02:10:43 +0000	0,0102550954	+1,45037
Mon, 11 Feb 2013 00:52:37 +0000	0,0102405917	0
Sun, 10 Feb 2013 17:49:39 +0000	0,0102405917	5,6689
Wed, 30 Jan 2013 07:05:20 +0000	0,0102462606	+2,13735
Thu, 24 Jan 2013 04:06:31 +0000	0,0102248876	+7,064885
Sat, 19 Jan 2013 04:43:18 +0000	0,0101542388	+5,79148
Sat, 12 Jan 2013 05:43:45 +0000	0,0100963240	3,267845
Thu, 10 Jan 2013 23:03:29 +0000	0,0101290024	+9,7201
Thu, 03 Jan 2013 23:02:43 +0000	0,0101192823	-0,0001122531
Mon, 31 Dec 2012 10:29:54 +0000	0,0102315354	+3,19392
Fri, 28 Dec 2012 10:46:00 +0000	0,0101995962	+0,0001227035
Wed, 19 Dec 2012 13:48:24 +0000	0,0100768927	-0,0002963323
Wed, 21 Nov 2012 04:34:25 +0000	0,0103732250	8,70265
Thu, 15 Nov 2012 10:12:51 +0000	0,0104602510	+3,150825
Wed, 31 Oct 2012 07:39:36 +0000	0,0104287428	2,4728
Tue, 30 Oct 2012 16:00:17 +0000	0,0104312156	2,961815
Tue, 30 Oct 2012 09:43:47 +0000	0,0104608337	+3,513175
Mon, 29 Oct 2012 16:15:39 +0000	0,0104257020	+5,20666
Sun, 28 Oct 2012 15:25:15 +0000	0,0104204954	+1,856425
Sun, 21 Oct 2012 04:16:44 +0000	0,0104019312	+3,88241
Sun, 30 Sep 2012 13:49:24 +0000	0,0103631071	0
Sat, 29 Sep 2012 13:54:49 +0000	0,0103631071	+7,169385
Mon, 17 Sep 2012 14:40:47 +0000	0,0102914133	3,246745
Mon, 10 Sep 2012 05:41:13 +0000	0,0103238807	9,98289
Sat, 01 Sep 2012 04:18:47 +0000	0,0104237096	-0,0004888653
Sat, 09 Jun 2012 11:48:59 +0000	0,0109125749	7,1607
Fri, 08 Jun 2012 20:18:46 +0000	0,0109841819	8,32755
Tue, 05 Jun 2012 01:01:52 +0000	0,0110674574	4,77731
Wed, 16 May 2012 13:56:14 +0000	0,0111152305	0

Обратите внимание, что информация об обменного курса PKR в CAD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 06:50:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Канадский доллар

Примечание: График курса обмена валют Пакистанская рупия/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Канадский доллар в течение 2161 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.