Обменный курс на сегодня для PKR/CHF является PKR за CHF, это означает, что с 100 Пакистан рупий можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или CHF.

PKR в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 07:27:28 +0000	0,0085000000	-0,0009
Tue, 31 Oct 2017 20:40:18 +0000	0,0094000000	+0,0001
Thu, 26 Oct 2017 05:21:28 +0000	0,0093000000	-0,0001
Wed, 25 Oct 2017 04:47:22 +0000	0,0094000000	+0,0001
Tue, 24 Oct 2017 10:58:09 +0000	0,0093000000	0
Mon, 23 Oct 2017 16:52:06 +0000	0,0093000000	0
Wed, 18 Oct 2017 10:50:58 +0000	0,0093000000	+10
Wed, 18 Oct 2017 06:20:41 +0000	0,0092000000	10
Tue, 17 Oct 2017 16:44:14 +0000	0,0093000000	+10
Tue, 17 Oct 2017 00:08:36 +0000	0,0092000000	10
Sat, 07 Oct 2017 10:24:32 +0000	0,0093000000	+10
Fri, 06 Oct 2017 03:48:50 +0000	0,0092000000	0
Tue, 03 Oct 2017 10:50:49 +0000	0,0092000000	+10
Sat, 30 Sep 2017 16:41:06 +0000	0,0091000000	10
Wed, 27 Sep 2017 15:31:20 +0000	0,0092000000	0
Fri, 22 Sep 2017 20:57:35 +0000	0,0092000000	+10
Mon, 18 Sep 2017 20:59:31 +0000	0,0091000000	0
Thu, 14 Sep 2017 01:42:38 +0000	0,0091000000	0
Tue, 12 Sep 2017 22:49:24 +0000	0,0091000000	+0,0001
Sun, 10 Sep 2017 23:49:16 +0000	0,0090000000	0
Thu, 07 Sep 2017 21:48:48 +0000	0,0090000000	-0,0002
Sun, 03 Sep 2017 19:14:26 +0000	0,0092000000	+10
Mon, 28 Aug 2017 17:10:46 +0000	0,0091000000	0
Sun, 27 Aug 2017 03:33:37 +0000	0,0091000000	0
Fri, 25 Aug 2017 23:24:49 +0000	0,0091000000	10
Thu, 24 Aug 2017 16:44:18 +0000	0,0092000000	0
Wed, 23 Aug 2017 23:00:01 +0000	0,0092000000	0
Tue, 22 Aug 2017 23:37:42 +0000	0,0092000000	0
Thu, 17 Aug 2017 07:30:01 +0000	0,0092000000	0
Tue, 15 Aug 2017 13:12:46 +0000	0,0092000000	0
Thu, 10 Aug 2017 11:25:23 +0000	0,0092000000	0
Wed, 09 Aug 2017 06:06:46 +0000	0,0092000000	0
Tue, 08 Aug 2017 22:32:53 +0000	0,0092000000	10
Tue, 08 Aug 2017 19:12:51 +0000	0,0093000000	+10
Mon, 07 Aug 2017 16:13:26 +0000	0,0092000000	0
Sat, 05 Aug 2017 22:13:04 +0000	0,0092000000	0
Sat, 05 Aug 2017 19:06:33 +0000	0,0092000000	0
Thu, 03 Aug 2017 19:03:26 +0000	0,0092000000	0
Sat, 29 Jul 2017 13:34:54 +0000	0,0092000000	+0,0002
Wed, 26 Jul 2017 06:28:21 +0000	0,0090000000	0
Wed, 26 Jul 2017 01:32:19 +0000	0,0090000000	0
Mon, 24 Jul 2017 05:30:55 +0000	0,0090000000	0
Sun, 23 Jul 2017 10:07:30 +0000	0,0090000000	0
Sat, 22 Jul 2017 18:12:58 +0000	0,0090000000	0
Sat, 22 Jul 2017 02:56:32 +0000	0,0090000000	0
Fri, 21 Jul 2017 16:03:15 +0000	0,0090000000	-0,0001
Thu, 20 Jul 2017 12:30:26 +0000	0,0091000000	0
Sun, 09 Jul 2017 18:59:32 +0000	0,0091000000	0
Thu, 06 Jul 2017 19:30:43 +0000	0,0091000000	10
Mon, 03 Jul 2017 07:38:02 +0000	0,0092000000	+10
Sun, 02 Jul 2017 03:19:20 +0000	0,0091000000	10
Sat, 24 Jun 2017 08:26:08 +0000	0,0092000000	10
Tue, 20 Jun 2017 16:59:06 +0000	0,0093000000	0
Mon, 19 Jun 2017 06:33:24 +0000	0,0093000000	0
Mon, 19 Jun 2017 03:08:21 +0000	0,0093000000	0
Thu, 15 Jun 2017 21:23:31 +0000	0,0093000000	0
Thu, 15 Jun 2017 11:40:57 +0000	0,0093000000	+10
Wed, 14 Jun 2017 18:34:14 +0000	0,0092000000	0
Sat, 10 Jun 2017 15:20:59 +0000	0,0092000000	10
Wed, 31 May 2017 11:01:09 +0000	0,0093000000	0
Tue, 30 May 2017 07:04:22 +0000	0,0093000000	0
Mon, 29 May 2017 04:48:44 +0000	0,0093000000	0
Fri, 26 May 2017 07:56:14 +0000	0,0093000000	-0,0003
Mon, 15 May 2017 05:26:08 +0000	0,0096000000	0
Thu, 11 May 2017 06:46:31 +0000	0,0096000000	+10
Mon, 08 May 2017 22:38:28 +0000	0,0095000000	0
Mon, 08 May 2017 16:14:02 +0000	0,0095000000	+10
Sun, 07 May 2017 17:16:19 +0000	0,0094000000	10
Thu, 04 May 2017 02:32:24 +0000	0,0095000000	0
Tue, 02 May 2017 11:42:41 +0000	0,0095000000	0
Fri, 28 Apr 2017 15:53:49 +0000	0,0095000000	0
Sun, 23 Apr 2017 12:14:36 +0000	0,0095000000	0
Fri, 21 Apr 2017 15:31:51 +0000	0,0095000000	0
Thu, 20 Apr 2017 21:20:30 +0000	0,0095000000	0
Wed, 19 Apr 2017 10:25:02 +0000	0,0095000000	10
Mon, 17 Apr 2017 17:58:41 +0000	0,0096000000	0
Thu, 13 Apr 2017 16:28:54 +0000	0,0096000000	0
Thu, 13 Apr 2017 07:03:03 +0000	0,0096000000	0
Mon, 10 Apr 2017 16:02:12 +0000	0,0096000000	0
Sun, 09 Apr 2017 03:51:02 +0000	0,0096000000	0
Fri, 07 Apr 2017 14:54:53 +0000	0,0096000000	0
Wed, 05 Apr 2017 08:43:07 +0000	0,0096000000	0
Tue, 04 Apr 2017 02:19:41 +0000	0,0096000000	0
Mon, 03 Apr 2017 21:49:45 +0000	0,0096000000	0
Sun, 02 Apr 2017 18:22:39 +0000	0,0096000000	0
Sat, 01 Apr 2017 19:29:50 +0000	0,0096000000	+10
Thu, 30 Mar 2017 06:55:44 +0000	0,0095000000	0
Fri, 24 Mar 2017 01:28:21 +0000	0,0095000000	0
Wed, 22 Mar 2017 04:03:49 +0000	0,0095000000	0
Sun, 19 Mar 2017 05:52:14 +0000	0,0095000000	0
Sat, 18 Mar 2017 21:38:31 +0000	0,0095000000	0
Fri, 17 Mar 2017 14:56:04 +0000	0,0095000000	0
Thu, 16 Mar 2017 17:59:25 +0000	0,0095000000	0
Thu, 16 Mar 2017 03:31:28 +0000	0,0095000000	10
Tue, 14 Mar 2017 15:59:00 +0000	0,0096000000	0
Sat, 11 Mar 2017 14:19:31 +0000	0,0096000000	-0,0001
Thu, 09 Mar 2017 14:44:49 +0000	0,0097000000	0
Wed, 08 Mar 2017 13:05:34 +0000	0,0097000000	0
Tue, 07 Mar 2017 19:36:44 +0000	0,0097000000	+0,0001
Sun, 05 Mar 2017 07:44:19 +0000	0,0096000000	0
Sat, 04 Mar 2017 23:23:29 +0000	0,0096000000	0
Sat, 04 Mar 2017 19:08:23 +0000	0,0096000000	0
Fri, 03 Mar 2017 18:07:15 +0000	0,0096000000	0
Thu, 02 Mar 2017 04:52:11 +0000	0,0096000000	0
Wed, 01 Mar 2017 23:17:37 +0000	0,0096000000	0
Tue, 28 Feb 2017 21:18:41 +0000	0,0096000000	0
Tue, 28 Feb 2017 15:37:47 +0000	0,0096000000	0
Tue, 28 Feb 2017 12:04:34 +0000	0,0096000000	0
Tue, 28 Feb 2017 05:50:38 +0000	0,0096000000	0
Sun, 26 Feb 2017 13:55:48 +0000	0,0096000000	0
Sat, 25 Feb 2017 06:14:08 +0000	0,0096000000	0
Mon, 20 Feb 2017 14:53:25 +0000	0,0096000000	0
Mon, 20 Feb 2017 03:59:38 +0000	0,0096000000	+10
Thu, 16 Feb 2017 21:39:51 +0000	0,0095000000	10
Thu, 16 Feb 2017 11:30:37 +0000	0,0096000000	0
Mon, 13 Feb 2017 19:17:09 +0000	0,0096000000	0
Fri, 10 Feb 2017 11:19:54 +0000	0,0096000000	+10
Thu, 09 Feb 2017 05:39:04 +0000	0,0095000000	0
Fri, 03 Feb 2017 19:00:16 +0000	0,0095000000	0
Sun, 29 Jan 2017 10:06:03 +0000	0,0095000000	0
Sat, 28 Jan 2017 21:52:09 +0000	0,0095000000	0
Thu, 26 Jan 2017 19:31:42 +0000	0,0095000000	0
Thu, 26 Jan 2017 11:47:14 +0000	0,0095000000	10
Fri, 20 Jan 2017 12:33:12 +0000	0,0096000000	+10
Wed, 18 Jan 2017 00:13:24 +0000	0,0095000000	10
Sun, 15 Jan 2017 15:52:51 +0000	0,0096000000	0
Sat, 14 Jan 2017 09:27:02 +0000	0,0096000000	0
Sat, 14 Jan 2017 03:35:11 +0000	0,0096000000	0
Tue, 10 Jan 2017 04:38:08 +0000	0,0096000000	0
Mon, 09 Jan 2017 17:30:43 +0000	0,0096000000	-0,0001
Mon, 09 Jan 2017 12:57:12 +0000	0,0097000000	+0,0001
Thu, 05 Jan 2017 23:09:34 +0000	0,0096000000	-0,0001
Thu, 05 Jan 2017 02:25:04 +0000	0,0097000000	10
Wed, 04 Jan 2017 09:02:06 +0000	0,0098000000	+10
Fri, 30 Dec 2016 13:48:44 +0000	0,0097000000	0
Thu, 29 Dec 2016 18:37:47 +0000	0,0097000000	0
Thu, 29 Dec 2016 07:58:33 +0000	0,0097000000	0
Sun, 25 Dec 2016 08:30:31 +0000	0,0097000000	0
Sun, 25 Dec 2016 02:47:15 +0000	0,0097000000	10
Fri, 23 Dec 2016 22:01:57 +0000	0,0098000000	+10
Fri, 23 Dec 2016 10:40:09 +0000	0,0097000000	0
Wed, 21 Dec 2016 16:03:47 +0000	0,0097000000	10
Tue, 20 Dec 2016 07:40:24 +0000	0,0098000000	+10
Mon, 19 Dec 2016 12:30:05 +0000	0,0097000000	0
Mon, 19 Dec 2016 01:55:00 +0000	0,0097000000	+0,0001
Tue, 06 Dec 2016 06:09:25 +0000	0,0096000000	0
Fri, 02 Dec 2016 02:07:15 +0000	0,0096000000	0
Tue, 29 Nov 2016 09:38:00 +0000	0,0096000000	0
Sun, 27 Nov 2016 08:56:08 +0000	0,0096000000	0
Sun, 27 Nov 2016 03:16:13 +0000	0,0096000000	0
Thu, 24 Nov 2016 09:47:53 +0000	0,0096000000	0
Sat, 19 Nov 2016 10:53:52 +0000	0,0096000000	+10
Tue, 15 Nov 2016 02:08:02 +0000	0,0095000000	0
Mon, 14 Nov 2016 21:50:28 +0000	0,0095000000	+10
Fri, 11 Nov 2016 23:49:19 +0000	0,0094000000	+0,0002
Sat, 05 Nov 2016 12:48:22 +0000	0,0092000000	0
Thu, 03 Nov 2016 07:54:05 +0000	0,0092000000	-0,0002
Tue, 01 Nov 2016 07:27:13 +0000	0,0094000000	0
Sun, 30 Oct 2016 07:03:57 +0000	0,0094000000	0
Fri, 28 Oct 2016 16:21:13 +0000	0,0094000000	0
Fri, 28 Oct 2016 03:39:23 +0000	0,0094000000	0
Tue, 25 Oct 2016 21:16:52 +0000	0,0094000000	0
Fri, 21 Oct 2016 06:02:24 +0000	0,0094000000	0
Thu, 13 Oct 2016 23:49:22 +0000	0,0094000000	0
Thu, 13 Oct 2016 08:42:55 +0000	0,0094000000	+0,0001
Mon, 03 Oct 2016 03:02:08 +0000	0,0093000000	+10
Fri, 30 Sep 2016 09:49:40 +0000	0,0092000000	0
Mon, 26 Sep 2016 08:17:33 +0000	0,0092000000	0
Fri, 23 Sep 2016 05:54:24 +0000	0,0092000000	10
Sun, 18 Sep 2016 18:06:41 +0000	0,0093000000	0
Sun, 18 Sep 2016 09:33:44 +0000	0,0093000000	0
Sun, 18 Sep 2016 03:32:03 +0000	0,0093000000	0
Sat, 17 Sep 2016 11:54:20 +0000	0,0093000000	0
Wed, 14 Sep 2016 05:03:16 +0000	0,0093000000	0
Thu, 08 Sep 2016 23:18:35 +0000	0,0093000000	+10
Wed, 07 Sep 2016 02:07:48 +0000	0,0092000000	0
Tue, 06 Sep 2016 21:05:22 +0000	0,0092000000	0
Fri, 26 Aug 2016 12:00:40 +0000	0,0092000000	+10
Wed, 24 Aug 2016 10:13:47 +0000	0,0091000000	0
Fri, 19 Aug 2016 20:40:15 +0000	0,0091000000	10
Mon, 15 Aug 2016 22:16:00 +0000	0,0092000000	10
Sun, 14 Aug 2016 20:00:52 +0000	0,0093000000	0
Tue, 09 Aug 2016 20:43:49 +0000	0,0093000000	0
Sat, 06 Aug 2016 09:51:01 +0000	0,0093000000	+10
Wed, 03 Aug 2016 05:02:50 +0000	0,0092000000	0
Tue, 02 Aug 2016 07:41:43 +0000	0,0092000000	0
Mon, 01 Aug 2016 21:17:33 +0000	0,0092000000	-0,0002
Tue, 26 Jul 2016 20:40:47 +0000	0,0094000000	0
Sun, 24 Jul 2016 04:42:24 +0000	0,0094000000	0
Wed, 20 Jul 2016 21:32:52 +0000	0,0094000000	+0,0001
Mon, 18 Jul 2016 08:26:37 +0000	0,0093000000	0
Sun, 17 Jul 2016 20:07:41 +0000	0,0093000000	0
Sat, 16 Jul 2016 12:13:58 +0000	0,0093000000	0
Sat, 16 Jul 2016 02:10:09 +0000	0,0093000000	0
Sun, 10 Jul 2016 09:56:52 +0000	0,0093000000	+10
Mon, 04 Jul 2016 18:44:24 +0000	0,0092000000	10
Thu, 30 Jun 2016 11:36:37 +0000	0,0093000000	-0,0001
Wed, 29 Jun 2016 02:16:23 +0000	0,0094000000	+0,0002
Sat, 18 Jun 2016 16:08:10 +0000	0,0092000000	0
Sun, 12 Jun 2016 13:18:20 +0000	0,0092000000	0
Tue, 07 Jun 2016 14:38:59 +0000	0,0092000000	-0,0003
Sun, 29 May 2016 12:07:40 +0000	0,0095000000	0
Sat, 28 May 2016 13:28:33 +0000	0,0095000000	+10
Fri, 27 May 2016 01:21:16 +0000	0,0094000000	10
Wed, 25 May 2016 21:01:28 +0000	0,0095000000	0
Tue, 24 May 2016 19:46:56 +0000	0,0095000000	0
Sun, 22 May 2016 23:32:48 +0000	0,0095000000	0
Sat, 21 May 2016 18:33:43 +0000	0,0095000000	+0,0002
Mon, 16 May 2016 22:20:57 +0000	0,0093000000	0
Mon, 16 May 2016 11:10:40 +0000	0,0093000000	0
Mon, 16 May 2016 00:55:41 +0000	0,0093000000	0
Sat, 14 May 2016 21:12:57 +0000	0,0093000000	0
Fri, 13 May 2016 01:38:16 +0000	0,0093000000	0
Mon, 09 May 2016 15:50:54 +0000	0,0093000000	0
Sun, 08 May 2016 19:32:53 +0000	0,0093000000	+0,0002
Mon, 02 May 2016 01:29:52 +0000	0,0091000000	10
Sun, 01 May 2016 09:28:44 +0000	0,0092000000	10
Wed, 27 Apr 2016 08:12:05 +0000	0,0093000000	+10
Sat, 16 Apr 2016 18:48:53 +0000	0,0092000000	0
Sat, 16 Apr 2016 13:30:04 +0000	0,0092000000	0
Fri, 15 Apr 2016 06:20:32 +0000	0,0092000000	0
Wed, 13 Apr 2016 20:03:30 +0000	0,0092000000	+10
Tue, 12 Apr 2016 12:43:52 +0000	0,0091000000	0
Sun, 10 Apr 2016 13:11:22 +0000	0,0091000000	0
Sat, 09 Apr 2016 14:40:14 +0000	0,0091000000	0
Thu, 07 Apr 2016 22:22:41 +0000	0,0091000000	10
Tue, 05 Apr 2016 01:31:34 +0000	0,0092000000	+10
Sun, 03 Apr 2016 22:03:13 +0000	0,0091000000	0
Sun, 03 Apr 2016 06:12:34 +0000	0,0091000000	10
Thu, 31 Mar 2016 00:09:55 +0000	0,0092000000	0
Wed, 30 Mar 2016 07:28:28 +0000	0,0092000000	10
Mon, 28 Mar 2016 17:56:35 +0000	0,0093000000	0
Sun, 27 Mar 2016 18:38:17 +0000	0,0093000000	0
Fri, 25 Mar 2016 19:06:54 +0000	0,0093000000	0
Tue, 22 Mar 2016 21:32:46 +0000	0,0093000000	0
Tue, 22 Mar 2016 13:17:09 +0000	0,0093000000	0
Mon, 21 Mar 2016 16:34:49 +0000	0,0093000000	0
Thu, 17 Mar 2016 01:26:40 +0000	0,0093000000	-0,0001
Sun, 13 Mar 2016 13:26:20 +0000	0,0094000000	0
Thu, 10 Mar 2016 17:40:55 +0000	0,0094000000	10
Sat, 05 Mar 2016 18:30:52 +0000	0,0095000000	0
Sat, 05 Mar 2016 15:09:31 +0000	0,0095000000	0
Fri, 04 Mar 2016 16:38:02 +0000	0,0095000000	0
Thu, 03 Mar 2016 18:37:41 +0000	0,0095000000	0
Tue, 01 Mar 2016 13:19:42 +0000	0,0095000000	0
Mon, 22 Feb 2016 08:48:26 +0000	0,0095000000	0
Fri, 19 Feb 2016 15:46:21 +0000	0,0095000000	0
Thu, 18 Feb 2016 19:55:06 +0000	0,0095000000	0
Wed, 17 Feb 2016 16:03:10 +0000	0,0095000000	+10
Tue, 16 Feb 2016 18:07:35 +0000	0,0094000000	0
Mon, 15 Feb 2016 21:36:23 +0000	0,0094000000	0
Mon, 15 Feb 2016 06:02:56 +0000	0,0094000000	10
Sat, 06 Feb 2016 12:39:06 +0000	0,0095000000	-0,0003
Sun, 31 Jan 2016 15:11:34 +0000	0,0098000000	0
Sun, 31 Jan 2016 02:58:14 +0000	0,0098000000	0
Sat, 30 Jan 2016 15:24:29 +0000	0,0098000000	+10
Tue, 26 Jan 2016 01:17:34 +0000	0,0097000000	+0,0001
Wed, 20 Jan 2016 00:52:18 +0000	0,0096000000	+10
Tue, 19 Jan 2016 18:15:57 +0000	0,0095000000	0
Sun, 17 Jan 2016 19:11:20 +0000	0,0095000000	0
Sat, 16 Jan 2016 17:22:18 +0000	0,0095000000	0
Thu, 14 Jan 2016 11:37:06 +0000	0,0095000000	10
Wed, 13 Jan 2016 16:33:11 +0000	0,0096000000	0
Tue, 12 Jan 2016 15:35:15 +0000	0,0096000000	+10
Sun, 10 Jan 2016 12:50:17 +0000	0,0095000000	10
Wed, 06 Jan 2016 18:09:13 +0000	0,0096000000	+10
Mon, 04 Jan 2016 07:05:08 +0000	0,0095000000	0
Tue, 29 Dec 2015 23:40:23 +0000	0,0095000000	+10
Sun, 27 Dec 2015 16:42:54 +0000	0,0094000000	0
Sat, 26 Dec 2015 17:14:52 +0000	0,0094000000	10
Mon, 21 Dec 2015 14:48:17 +0000	0,0095000000	0
Fri, 18 Dec 2015 02:03:14 +0000	0,0095000000	0
Fri, 11 Dec 2015 06:06:27 +0000	0,0095000000	0
Thu, 10 Dec 2015 18:36:55 +0000	0,0095000000	10
Wed, 09 Dec 2015 07:22:51 +0000	0,0096000000	0
Tue, 08 Dec 2015 21:55:16 +0000	0,0096000000	+10
Mon, 07 Dec 2015 05:34:02 +0000	0,0095000000	0
Sat, 05 Dec 2015 16:03:56 +0000	0,0095000000	0
Sat, 05 Dec 2015 00:27:17 +0000	0,0095000000	0
Fri, 04 Dec 2015 18:04:45 +0000	0,0095000000	-0,0003
Mon, 30 Nov 2015 09:32:32 +0000	0,0098000000	0
Fri, 27 Nov 2015 17:07:14 +0000	0,0098000000	+10
Thu, 26 Nov 2015 03:42:52 +0000	0,0097000000	0
Mon, 23 Nov 2015 14:58:39 +0000	0,0097000000	0
Sat, 21 Nov 2015 08:06:32 +0000	0,0097000000	+0,0001
Tue, 17 Nov 2015 20:50:50 +0000	0,0096000000	0
Mon, 16 Nov 2015 22:59:48 +0000	0,0096000000	0
Mon, 16 Nov 2015 16:04:11 +0000	0,0096000000	+10
Mon, 16 Nov 2015 10:18:29 +0000	0,0095000000	+10
Sat, 31 Oct 2015 20:53:55 +0000	0,0094000000	0
Sat, 31 Oct 2015 07:43:38 +0000	0,0094000000	0
Fri, 30 Oct 2015 23:54:43 +0000	0,0094000000	0
Tue, 27 Oct 2015 09:35:10 +0000	0,0094000000	+0,0001
Fri, 23 Oct 2015 07:52:24 +0000	0,0093000000	0
Fri, 23 Oct 2015 00:35:32 +0000	0,0093000000	+0,0002
Wed, 14 Oct 2015 18:53:59 +0000	0,0091000000	0
Wed, 14 Oct 2015 13:44:41 +0000	0,0091000000	10
Tue, 13 Oct 2015 01:26:23 +0000	0,0092000000	10
Tue, 06 Oct 2015 07:41:07 +0000	0,0093000000	0
Mon, 05 Oct 2015 09:11:49 +0000	0,0093000000	-0,0001
Fri, 02 Oct 2015 12:23:02 +0000	0,0094000000	+0,0001
Tue, 29 Sep 2015 00:57:52 +0000	0,0093000000	-0,0001
Sat, 26 Sep 2015 17:36:46 +0000	0,0094000000	0
Sat, 26 Sep 2015 05:05:04 +0000	0,0094000000	0
Thu, 24 Sep 2015 02:55:41 +0000	0,0094000000	+0,0001
Tue, 22 Sep 2015 03:49:41 +0000	0,0093000000	0
Tue, 15 Sep 2015 06:45:42 +0000	0,0093000000	0
Tue, 15 Sep 2015 03:15:52 +0000	0,0093000000	0
Fri, 11 Sep 2015 08:24:14 +0000	0,0093000000	-0,0001
Wed, 09 Sep 2015 17:15:26 +0000	0,0094000000	0
Tue, 08 Sep 2015 18:54:10 +0000	0,0094000000	+0,0001
Mon, 07 Sep 2015 09:13:54 +0000	0,0093000000	+10
Tue, 01 Sep 2015 17:02:08 +0000	0,0092000000	10
Mon, 31 Aug 2015 19:36:44 +0000	0,0093000000	+10
Thu, 27 Aug 2015 13:43:19 +0000	0,0092000000	+0,0002
Tue, 25 Aug 2015 05:20:55 +0000	0,0090000000	-0,0003
Sun, 23 Aug 2015 21:52:16 +0000	0,0093000000	0
Sat, 22 Aug 2015 21:49:27 +0000	0,0093000000	-0,0001
Fri, 21 Aug 2015 03:52:00 +0000	0,0094000000	-0,0002
Sat, 15 Aug 2015 13:38:47 +0000	0,0096000000	0
Thu, 06 Aug 2015 20:42:11 +0000	0,0096000000	+10
Sun, 02 Aug 2015 05:29:47 +0000	0,0095000000	0
Thu, 30 Jul 2015 15:47:51 +0000	0,0095000000	0
Tue, 28 Jul 2015 08:05:23 +0000	0,0095000000	+10
Sun, 19 Jul 2015 01:48:21 +0000	0,0094000000	0
Tue, 14 Jul 2015 07:09:04 +0000	0,0094000000	+0,0001
Wed, 08 Jul 2015 19:33:35 +0000	0,0093000000	0
Mon, 06 Jul 2015 10:36:50 +0000	0,0093000000	0
Fri, 03 Jul 2015 16:42:35 +0000	0,0093000000	+10
Tue, 23 Jun 2015 13:18:59 +0000	0,0092000000	+0,0002
Sun, 21 Jun 2015 09:56:11 +0000	0,0090000000	-0,0001
Sat, 13 Jun 2015 21:42:16 +0000	0,0091000000	10
Mon, 08 Jun 2015 13:30:32 +0000	0,0092000000	0
Sun, 07 Jun 2015 01:38:26 +0000	0,0092000000	0
Fri, 05 Jun 2015 20:12:03 +0000	0,0092000000	0
Fri, 05 Jun 2015 02:50:41 +0000	0,0092000000	+10
Tue, 02 Jun 2015 18:30:55 +0000	0,0091000000	-0,0002
Sun, 24 May 2015 04:33:36 +0000	0,0093000000	+0,0003
Mon, 18 May 2015 01:13:14 +0000	0,0090000000	0
Thu, 07 May 2015 12:33:39 +0000	0,0090000000	+10
Thu, 07 May 2015 09:29:51 +0000	0,0089000000	10
Thu, 07 May 2015 05:28:11 +0000	0,0090000000	-0,0004
Mon, 27 Apr 2015 18:12:39 +0000	0,0094000000	0
Sat, 25 Apr 2015 18:41:17 +0000	0,0094000000	0
Fri, 24 Apr 2015 22:17:09 +0000	0,0094000000	+0,0001
Sat, 04 Apr 2015 08:43:55 +0000	0,0093000000	-0,0001
Thu, 02 Apr 2015 16:17:51 +0000	0,0094000000	0
Thu, 02 Apr 2015 11:49:02 +0000	0,0094000000	0
Wed, 25 Mar 2015 01:33:35 +0000	0,0094000000	-0,0005
Fri, 13 Mar 2015 15:20:08 +0000	0,0099000000	+0,0006
Wed, 25 Feb 2015 03:04:49 +0000	0,0093000000	+10
Sat, 21 Feb 2015 05:40:03 +0000	0,0092000000	0
Wed, 18 Feb 2015 10:45:38 +0000	0,0092000000	0
Sun, 15 Feb 2015 20:35:16 +0000	0,0092000000	0
Wed, 11 Feb 2015 18:31:35 +0000	0,0092000000	0
Sat, 07 Feb 2015 17:13:21 +0000	0,0092000000	0
Mon, 02 Feb 2015 11:18:10 +0000	0,0092000000	+10
Sun, 01 Feb 2015 12:35:46 +0000	0,0091000000	+0,0001
Wed, 28 Jan 2015 22:47:55 +0000	0,0090000000	+10
Wed, 28 Jan 2015 10:26:04 +0000	0,0089000000	0
Tue, 27 Jan 2015 22:35:36 +0000	0,0089000000	+0,0002
Sat, 24 Jan 2015 16:51:14 +0000	0,0087000000	+0,0002
Sat, 17 Jan 2015 10:44:52 +0000	0,0085000000	0
Fri, 16 Jan 2015 01:01:31 +0000	0,0085000000	-0,0016
Wed, 14 Jan 2015 22:34:10 +0000	0,0101000000	0
Tue, 13 Jan 2015 06:50:31 +0000	0,0101000000	0
Mon, 12 Jan 2015 07:09:40 +0000	0,0101000000	0
Mon, 12 Jan 2015 03:26:31 +0000	0,0101000000	0
Sun, 11 Jan 2015 20:39:12 +0000	0,0101000000	0
Sun, 11 Jan 2015 17:00:46 +0000	0,0101000000	0
Sat, 10 Jan 2015 15:29:35 +0000	0,0101000000	+0,0004
Tue, 09 Dec 2014 03:18:34 +0000	0,0097000000	0
Sat, 06 Dec 2014 17:56:52 +0000	0,0097000000	+0,0001
Tue, 02 Dec 2014 20:10:52 +0000	0,0096000000	+0,0002
Sat, 15 Nov 2014 06:44:52 +0000	0,0094000000	+0,0002
Fri, 24 Oct 2014 13:35:49 +0000	0,0092000000	10
Thu, 23 Oct 2014 13:11:35 +0000	0,0093000000	0
Tue, 14 Oct 2014 13:45:22 +0000	0,0093000000	+10
Sun, 21 Sep 2014 15:41:35 +0000	0,0092000000	0
Sat, 20 Sep 2014 00:07:58 +0000	0,0092000000	+10
Sat, 13 Sep 2014 08:50:11 +0000	0,0091000000	0
Sat, 13 Sep 2014 01:33:33 +0000	0,0091000000	+0,0001
Mon, 25 Aug 2014 04:34:11 +0000	0,0090000000	0
Fri, 15 Aug 2014 20:55:51 +0000	0,0090000000	-0,0001
Fri, 15 Aug 2014 00:18:23 +0000	0,0091000000	10
Wed, 06 Aug 2014 02:11:17 +0000	0,0092000000	0
Tue, 05 Aug 2014 15:57:22 +0000	0,0092000000	0
Mon, 04 Aug 2014 00:17:40 +0000	0,0092000000	0
Sun, 03 Aug 2014 11:44:25 +0000	0,0092000000	0
Wed, 30 Jul 2014 21:22:01 +0000	0,0092000000	0
Sun, 27 Jul 2014 15:40:09 +0000	0,0092000000	+10
Tue, 24 Jun 2014 21:04:38 +0000	0,0091000000	0
Thu, 12 Jun 2014 07:30:29 +0000	0,0091000000	0
Sat, 07 Jun 2014 01:37:46 +0000	0,0091000000	0
Sun, 25 May 2014 09:41:21 +0000	0,0091000000	0
Sat, 17 May 2014 15:10:44 +0000	0,0091000000	+0,0001
Fri, 16 May 2014 18:49:36 +0000	0,0090000000	0
Tue, 13 May 2014 04:23:24 +0000	0,0090000000	+10
Thu, 01 May 2014 21:21:21 +0000	0,0089000000	10
Tue, 08 Apr 2014 10:53:49 +0000	0,0090000000	-0,0001
Mon, 07 Apr 2014 06:41:27 +0000	0,0091000000	0
Sun, 06 Apr 2014 00:58:37 +0000	0,0091000000	+0,0001
Sun, 30 Mar 2014 05:00:14 +0000	0,0090000000	0
Wed, 26 Mar 2014 17:11:21 +0000	0,0090000000	0
Fri, 21 Mar 2014 12:57:33 +0000	0,0090000000	+0,0006
Mon, 24 Feb 2014 09:34:27 +0000	0,0084000000	-0,0001
Tue, 18 Feb 2014 13:59:05 +0000	0,0085000000	0
Wed, 29 Jan 2014 06:49:28 +0000	0,0085000000	10
Wed, 15 Jan 2014 23:25:12 +0000	0,0086000000	+0,0002
Tue, 31 Dec 2013 20:45:59 +0000	0,0084000000	+10
Mon, 09 Dec 2013 11:57:37 +0000	0,0083000000	+10
Sun, 08 Dec 2013 12:18:58 +0000	0,0082000000	0
Sat, 07 Dec 2013 01:32:53 +0000	0,0082000000	-0,0002192683
Sun, 03 Nov 2013 16:09:34 +0000	0,0084192683	+3,155194
Mon, 28 Oct 2013 06:23:32 +0000	0,0083877163	-0,0001542483
Fri, 27 Sep 2013 01:23:48 +0000	0,0085419647	4,9883815
Tue, 24 Sep 2013 19:51:38 +0000	0,0085918485	-0,000242613
Tue, 17 Sep 2013 04:48:09 +0000	0,0088344615	4,5300275
Thu, 12 Sep 2013 11:17:28 +0000	0,0088797617	7,71698
Sun, 08 Sep 2013 13:00:12 +0000	0,0089569315	-0,0001639539
Wed, 14 Aug 2013 10:33:08 +0000	0,0091208854	+9,519839
Sun, 11 Aug 2013 22:38:41 +0000	0,0090256870	6,6807965
Sat, 03 Aug 2013 00:56:15 +0000	0,0090924950	-0,0001096889
Fri, 02 Aug 2013 08:22:14 +0000	0,0092021839	-0,0001965924
Fri, 19 Jul 2013 20:15:19 +0000	0,0093987763	-0,000319256
Wed, 10 Jul 2013 14:53:30 +0000	0,0097180323	+0,0001569452
Fri, 05 Jul 2013 03:11:06 +0000	0,0095610870	+8,163134
Sun, 30 Jun 2013 12:15:16 +0000	0,0094794557	+9,2733875
Fri, 21 Jun 2013 14:54:40 +0000	0,0093867218	-0,0001036111
Sun, 09 Jun 2013 21:55:36 +0000	0,0094903329	-0,0001198882
Wed, 05 Jun 2013 01:49:10 +0000	0,0096102211	-0,0002300227
Wed, 22 May 2013 05:41:47 +0000	0,0098402438	+4,44783
Wed, 15 May 2013 06:47:24 +0000	0,0097957655	+0,0002416823
Wed, 08 May 2013 02:35:44 +0000	0,0095540833	1,911105
Fri, 03 May 2013 21:35:40 +0000	0,0095731943	0
Wed, 01 May 2013 12:25:50 +0000	0,0095731943	3,0698285
Wed, 24 Apr 2013 17:05:22 +0000	0,0096038926	+0,0001171365
Thu, 11 Apr 2013 08:51:49 +0000	0,0094867561	+2,1409885
Wed, 10 Apr 2013 19:23:01 +0000	0,0094653462	-0,0001769158
Fri, 22 Mar 2013 00:40:22 +0000	0,0096422620	3,9363525
Wed, 13 Mar 2013 15:30:46 +0000	0,0096816255	+4,7424625
Thu, 07 Mar 2013 00:52:50 +0000	0,0096342009	+0,0001438208
Wed, 27 Feb 2013 04:48:56 +0000	0,0094903801	+0,000100592
Sun, 17 Feb 2013 00:34:42 +0000	0,0093897881	0
Sat, 16 Feb 2013 17:30:32 +0000	0,0093897881	0
Sat, 16 Feb 2013 02:46:53 +0000	0,0093897881	+3,29213
Wed, 13 Feb 2013 19:23:02 +0000	0,0093568668	1,30568
Tue, 12 Feb 2013 14:37:53 +0000	0,0093699236	2,2372095
Tue, 12 Feb 2013 02:10:43 +0000	0,0093922957	+2,585147
Sun, 10 Feb 2013 17:49:36 +0000	0,0093664443	-0,0001096035
Sun, 27 Jan 2013 14:35:43 +0000	0,0094760477	4,092186
Tue, 22 Jan 2013 18:29:28 +0000	0,0095169696	4,789988
Sun, 20 Jan 2013 15:02:59 +0000	0,0095648695	0
Sat, 19 Jan 2013 15:23:39 +0000	0,0095648695	+2,9847245
Wed, 16 Jan 2013 12:59:32 +0000	0,0095350222	+0,000163871
Sat, 12 Jan 2013 05:43:38 +0000	0,0093711512	-0,0001358617
Thu, 10 Jan 2013 04:34:56 +0000	0,0095070129	1,466
Wed, 09 Jan 2013 14:18:40 +0000	0,0095071595	+8,4887525
Sun, 06 Jan 2013 22:10:08 +0000	0,0094222720	+8,1728095
Thu, 20 Dec 2012 06:27:51 +0000	0,0093405439	-0,0002579353
Thu, 29 Nov 2012 14:04:48 +0000	0,0095984792	-0,0002246887
Mon, 05 Nov 2012 01:37:43 +0000	0,0098231679	+8,7523735
Thu, 01 Nov 2012 11:47:26 +0000	0,0097356442	2,9607875
Tue, 30 Oct 2012 09:30:28 +0000	0,0097652521	+7,30672
Mon, 29 Oct 2012 08:01:12 +0000	0,0097579453	0
Sun, 28 Oct 2012 16:56:44 +0000	0,0097579453	0
Sat, 27 Oct 2012 10:54:28 +0000	0,0097579453	1,09531
Fri, 26 Oct 2012 10:34:56 +0000	0,0097590407	+1,8472195
Thu, 25 Oct 2012 07:02:29 +0000	0,0097405685	1,311877
Wed, 24 Oct 2012 10:35:20 +0000	0,0097536872	+1,9165725
Tue, 23 Oct 2012 21:12:37 +0000	0,0097345215	+1,5894145
Tue, 23 Oct 2012 10:26:25 +0000	0,0097186274	1,139854
Mon, 22 Oct 2012 05:28:14 +0000	0,0097300259	+7,73921
Sat, 20 Oct 2012 17:44:33 +0000	0,0097222867	0
Sat, 20 Oct 2012 09:19:29 +0000	0,0097222867	+4,18851
Fri, 19 Oct 2012 05:51:23 +0000	0,0096804016	+4,50089
Thu, 18 Oct 2012 15:42:40 +0000	0,0096759007	+1,1135435
Thu, 18 Oct 2012 09:42:00 +0000	0,0096647653	2,302338
Wed, 17 Oct 2012 06:29:30 +0000	0,0096877887	9,1929765
Tue, 16 Oct 2012 08:13:29 +0000	0,0097797184	+8,17563
Mon, 15 Oct 2012 06:05:32 +0000	0,0097715428	+1,1577125
Sun, 14 Oct 2012 06:15:11 +0000	0,0097599657	0
Sat, 13 Oct 2012 06:59:17 +0000	0,0097599657	1,801984
Fri, 12 Oct 2012 09:40:37 +0000	0,0097779855	6,3734895
Thu, 11 Oct 2012 10:14:01 +0000	0,0098417204	3,26346
Wed, 10 Oct 2012 09:21:34 +0000	0,0098449839	+3,4465835
Tue, 09 Oct 2012 22:51:19 +0000	0,0098105180	+1,7031435
Tue, 09 Oct 2012 06:57:27 +0000	0,0097934866	+4,3726415
Mon, 08 Oct 2012 08:40:34 +0000	0,0097497602	+1,984458
Sat, 06 Oct 2012 07:04:38 +0000	0,0097299156	3,024832
Fri, 05 Oct 2012 07:15:39 +0000	0,0097601639	-0,0001031971
Thu, 04 Oct 2012 05:58:19 +0000	0,0098633610	2,69825
Wed, 03 Oct 2012 07:52:46 +0000	0,0098660593	1,1919725
Tue, 02 Oct 2012 07:43:32 +0000	0,0098779790	6,1555575
Mon, 01 Oct 2012 08:05:50 +0000	0,0099395346	+3,056507
Sat, 29 Sep 2012 07:13:55 +0000	0,0099089695	+3,898319
Fri, 28 Sep 2012 05:44:55 +0000	0,0098699863	3,0251125
Thu, 27 Sep 2012 06:18:44 +0000	0,0099002374	+4,70639
Wed, 26 Sep 2012 06:27:00 +0000	0,0098955311	+1,2000485
Tue, 25 Sep 2012 05:35:16 +0000	0,0098835306	1,10964
Mon, 24 Sep 2012 07:20:46 +0000	0,0098846402	+3,5936445
Sun, 23 Sep 2012 07:05:44 +0000	0,0098487038	0
Sat, 22 Sep 2012 05:31:16 +0000	0,0098487038	+5,322086
Fri, 21 Sep 2012 07:57:29 +0000	0,0098433817	+2,7795185
Thu, 20 Sep 2012 07:50:29 +0000	0,0098155865	+8,0776
Thu, 20 Sep 2012 01:28:53 +0000	0,0098147788	1,6907
Wed, 19 Sep 2012 08:05:54 +0000	0,0098164695	1,49644
Tue, 18 Sep 2012 07:10:45 +0000	0,0098179659	+3,791294
Mon, 17 Sep 2012 08:08:34 +0000	0,0097800530	1,3689815
Sun, 16 Sep 2012 21:57:40 +0000	0,0097937428	0
Sat, 15 Sep 2012 06:39:22 +0000	0,0097937428	-0,000139553
Thu, 13 Sep 2012 20:35:52 +0000	0,0099332958	3,538999
Tue, 11 Sep 2012 15:58:47 +0000	0,0099686857	-0,0001260961
Sun, 02 Sep 2012 20:12:01 +0000	0,0100947818	+6,16956
Fri, 24 Aug 2012 01:44:52 +0000	0,0100886123	7,66452
Wed, 13 Jun 2012 03:02:42 +0000	0,0101652575	-0,0001749919
Mon, 04 Jun 2012 07:26:56 +0000	0,0103402494	6,27234
Wed, 30 May 2012 10:48:44 +0000	0,0104029728	+9,5472
Wed, 16 May 2012 14:25:25 +0000	0,0103934256	0

Обратите внимание, что информация об обменного курса PKR в CHF обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 07:27:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Швейцарский франк

Примечание: График курса обмена валют Пакистанская рупия/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Швейцарский франк в течение 2170 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.