Обменный курс на сегодня для PKR/CLP является PKR за CLP, это означает, что с 100 Пакистан рупий можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или CLP.

PKR в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:55:25 +0000	6,0338000000	+0,0406
Wed, 25 Oct 2017 11:26:51 +0000	5,9932000000	+0,0227
Sun, 22 Oct 2017 17:20:52 +0000	5,9705000000	+0,0194
Thu, 19 Oct 2017 17:13:17 +0000	5,9511000000	+0,0555
Wed, 18 Oct 2017 06:20:42 +0000	5,8956000000	-0,0157
Tue, 17 Oct 2017 22:15:43 +0000	5,9113000000	+0,0167
Tue, 17 Oct 2017 01:08:36 +0000	5,8946000000	-0,0072
Mon, 16 Oct 2017 19:18:43 +0000	5,9018000000	-0,0231
Sun, 15 Oct 2017 16:39:43 +0000	5,9249000000	-0,0972
Sun, 08 Oct 2017 20:59:17 +0000	6,0221000000	+0,0591
Fri, 06 Oct 2017 03:48:51 +0000	5,9630000000	-0,1083
Mon, 02 Oct 2017 20:21:33 +0000	6,0713000000	+0,0308
Fri, 29 Sep 2017 04:27:39 +0000	6,0405000000	-0,0092
Thu, 28 Sep 2017 13:22:17 +0000	6,0497000000	-0,01
Wed, 27 Sep 2017 12:38:24 +0000	6,0597000000	+0,1192
Sat, 23 Sep 2017 18:35:29 +0000	5,9405000000	0
Sat, 23 Sep 2017 13:17:12 +0000	5,9405000000	-0,0024
Wed, 20 Sep 2017 02:25:39 +0000	5,9429000000	+0,0113
Mon, 18 Sep 2017 04:29:38 +0000	5,9316000000	+0,0048
Sun, 17 Sep 2017 16:07:39 +0000	5,9268000000	0
Sun, 17 Sep 2017 02:57:52 +0000	5,9268000000	-0,0217
Fri, 15 Sep 2017 08:18:28 +0000	5,9485000000	+0,0598
Sat, 09 Sep 2017 15:03:48 +0000	5,8887000000	-0,0093
Wed, 06 Sep 2017 13:34:56 +0000	5,8980000000	-0,0535
Sat, 02 Sep 2017 23:31:24 +0000	5,9515000000	-0,0601
Thu, 31 Aug 2017 11:07:44 +0000	6,0116000000	+0,0066
Thu, 31 Aug 2017 07:46:25 +0000	6,0050000000	+0,0424
Mon, 28 Aug 2017 23:43:23 +0000	5,9626000000	-0,004
Mon, 28 Aug 2017 16:39:37 +0000	5,9666000000	-0,0543
Fri, 25 Aug 2017 23:29:05 +0000	6,0209000000	-0,0579
Wed, 23 Aug 2017 22:58:21 +0000	6,0788000000	-0,0572
Sat, 19 Aug 2017 15:55:29 +0000	6,1360000000	+0,0243
Thu, 17 Aug 2017 10:23:14 +0000	6,1117000000	-0,0449
Wed, 16 Aug 2017 07:24:56 +0000	6,1566000000	+0,0247
Mon, 14 Aug 2017 01:11:07 +0000	6,1319000000	-0,0099
Fri, 11 Aug 2017 22:02:40 +0000	6,1418000000	-0,0135
Fri, 11 Aug 2017 05:43:10 +0000	6,1553000000	+0,0049
Thu, 10 Aug 2017 17:31:07 +0000	6,1504000000	-0,0014
Thu, 10 Aug 2017 05:57:01 +0000	6,1518000000	-0,0264
Sun, 06 Aug 2017 14:30:24 +0000	6,1782000000	0
Sat, 05 Aug 2017 06:26:22 +0000	6,1782000000	-0,0255
Wed, 02 Aug 2017 08:32:10 +0000	6,2037000000	+0,0513
Wed, 26 Jul 2017 15:18:43 +0000	6,1524000000	-0,0188
Wed, 26 Jul 2017 03:45:46 +0000	6,1712000000	-0,0122
Mon, 24 Jul 2017 05:37:36 +0000	6,1834000000	-0,0069
Sun, 23 Jul 2017 10:07:33 +0000	6,1903000000	-0,0046
Fri, 21 Jul 2017 10:02:02 +0000	6,1949000000	-0,0177
Thu, 20 Jul 2017 04:28:02 +0000	6,2126000000	-0,0135
Wed, 19 Jul 2017 02:37:40 +0000	6,2261000000	-0,0455
Fri, 14 Jul 2017 12:35:46 +0000	6,2716000000	-0,031
Sun, 09 Jul 2017 17:48:48 +0000	6,3026000000	-0,0183
Tue, 04 Jul 2017 02:35:15 +0000	6,3209000000	-0,0137
Sat, 01 Jul 2017 08:06:14 +0000	6,3346000000	-0,01
Fri, 30 Jun 2017 04:12:09 +0000	6,3446000000	+0,0157
Thu, 29 Jun 2017 03:33:19 +0000	6,3289000000	+0,0005
Thu, 22 Jun 2017 15:15:42 +0000	6,3284000000	-0,0029
Wed, 21 Jun 2017 04:22:40 +0000	6,3313000000	-0,0104
Tue, 20 Jun 2017 16:58:43 +0000	6,3417000000	+0,0327
Mon, 19 Jun 2017 17:05:33 +0000	6,3090000000	-0,0429
Sun, 18 Jun 2017 16:34:21 +0000	6,3519000000	+0,0334
Thu, 15 Jun 2017 13:11:20 +0000	6,3185000000	+0,0241
Wed, 14 Jun 2017 18:34:17 +0000	6,2944000000	-0,0367
Sat, 10 Jun 2017 15:21:03 +0000	6,3311000000	-0,0695
Sun, 04 Jun 2017 20:19:36 +0000	6,4006000000	-0,0142
Fri, 02 Jun 2017 05:35:42 +0000	6,4148000000	-0,0242
Tue, 30 May 2017 22:03:44 +0000	6,4390000000	+0,0059
Mon, 29 May 2017 21:36:58 +0000	6,4331000000	+0,0192
Mon, 29 May 2017 11:55:55 +0000	6,4139000000	-0,0021
Sat, 27 May 2017 18:47:47 +0000	6,4160000000	+0,0342
Fri, 26 May 2017 04:51:45 +0000	6,3818000000	-0,0038
Thu, 25 May 2017 14:22:25 +0000	6,3856000000	+0,0058
Sat, 20 May 2017 19:53:33 +0000	6,3798000000	-0,0332
Mon, 15 May 2017 03:08:17 +0000	6,4130000000	-0,0012
Sat, 13 May 2017 10:28:35 +0000	6,4142000000	+0,0014
Fri, 12 May 2017 20:20:06 +0000	6,4128000000	-0,0076
Thu, 11 May 2017 17:23:55 +0000	6,4204000000	-0,0032
Wed, 10 May 2017 18:49:46 +0000	6,4236000000	+0,0601
Tue, 02 May 2017 15:17:53 +0000	6,3635000000	+0,0094
Tue, 02 May 2017 01:04:45 +0000	6,3541000000	-0,017
Sun, 30 Apr 2017 09:45:27 +0000	6,3711000000	0
Fri, 28 Apr 2017 22:02:45 +0000	6,3711000000	+0,0439
Fri, 28 Apr 2017 04:18:59 +0000	6,3272000000	+0,011
Tue, 25 Apr 2017 18:25:39 +0000	6,3162000000	+0,0837
Mon, 24 Apr 2017 02:53:45 +0000	6,2325000000	-0,0013
Sun, 23 Apr 2017 16:49:18 +0000	6,2338000000	0
Sat, 22 Apr 2017 18:44:36 +0000	6,2338000000	+0,0369
Fri, 21 Apr 2017 02:49:06 +0000	6,1969000000	+0,0092
Wed, 19 Apr 2017 10:25:04 +0000	6,1877000000	-0,0002
Tue, 18 Apr 2017 20:03:26 +0000	6,1879000000	-0,0046
Mon, 17 Apr 2017 11:40:12 +0000	6,1925000000	-0,0005
Thu, 13 Apr 2017 16:30:48 +0000	6,1930000000	-0,0344
Thu, 13 Apr 2017 01:42:28 +0000	6,2274000000	-0,0174
Wed, 12 Apr 2017 00:41:07 +0000	6,2448000000	+0,0121
Mon, 10 Apr 2017 15:39:06 +0000	6,2327000000	-0,0253
Fri, 07 Apr 2017 14:56:48 +0000	6,2580000000	-0,004
Fri, 07 Apr 2017 09:27:13 +0000	6,2620000000	+0,002
Thu, 06 Apr 2017 15:00:47 +0000	6,2600000000	-0,0167
Thu, 06 Apr 2017 07:03:54 +0000	6,2767000000	-0,0212
Wed, 05 Apr 2017 08:43:10 +0000	6,2979000000	+0,0019
Sun, 02 Apr 2017 11:51:38 +0000	6,2960000000	-0,0244
Thu, 30 Mar 2017 06:55:46 +0000	6,3204000000	-0,0308
Wed, 29 Mar 2017 03:18:28 +0000	6,3512000000	+0,0524
Sun, 26 Mar 2017 20:42:11 +0000	6,2988000000	0
Sat, 25 Mar 2017 13:43:51 +0000	6,2988000000	-0,0254
Fri, 24 Mar 2017 01:33:35 +0000	6,3242000000	-0,0013
Thu, 23 Mar 2017 14:30:47 +0000	6,3255000000	+0,0391
Tue, 21 Mar 2017 23:55:05 +0000	6,2864000000	-0,04
Mon, 20 Mar 2017 14:38:49 +0000	6,3264000000	+0,0086
Sun, 19 Mar 2017 06:01:31 +0000	6,3178000000	0
Sat, 18 Mar 2017 21:36:07 +0000	6,3178000000	+0,0116
Fri, 17 Mar 2017 19:22:06 +0000	6,3062000000	-0,0092
Fri, 17 Mar 2017 02:13:56 +0000	6,3154000000	-0,0703
Tue, 14 Mar 2017 18:46:47 +0000	6,3857000000	+0,0517
Sun, 12 Mar 2017 21:38:52 +0000	6,3340000000	+0,0095
Fri, 10 Mar 2017 14:59:17 +0000	6,3245000000	-0,0099
Thu, 09 Mar 2017 14:49:40 +0000	6,3344000000	+0,0508
Tue, 07 Mar 2017 19:36:53 +0000	6,2836000000	+0,0117
Sat, 04 Mar 2017 23:28:40 +0000	6,2719000000	+0,002
Fri, 03 Mar 2017 21:20:25 +0000	6,2699000000	+0,0138
Thu, 02 Mar 2017 15:26:30 +0000	6,2561000000	+0,0585
Thu, 02 Mar 2017 02:45:37 +0000	6,1976000000	-0,0003
Tue, 28 Feb 2017 15:37:50 +0000	6,1979000000	+0,0296
Tue, 28 Feb 2017 10:02:16 +0000	6,1683000000	+0,0047
Mon, 27 Feb 2017 17:04:10 +0000	6,1636000000	-0,0067
Sun, 26 Feb 2017 06:19:43 +0000	6,1703000000	0
Sat, 25 Feb 2017 06:10:53 +0000	6,1703000000	+0,0439
Fri, 24 Feb 2017 12:12:46 +0000	6,1264000000	+0,0283
Thu, 16 Feb 2017 21:41:36 +0000	6,0981000000	-0,0119
Thu, 16 Feb 2017 11:26:00 +0000	6,1100000000	+0,0033
Fri, 10 Feb 2017 20:57:07 +0000	6,1067000000	+0,0012
Fri, 10 Feb 2017 16:43:18 +0000	6,1055000000	-0,0577
Fri, 10 Feb 2017 11:18:03 +0000	6,1632000000	-0,0152
Wed, 08 Feb 2017 23:31:35 +0000	6,1784000000	+0,0086
Tue, 07 Feb 2017 14:14:55 +0000	6,1698000000	+0,0514
Sun, 05 Feb 2017 11:54:15 +0000	6,1184000000	-0,0133
Fri, 03 Feb 2017 11:40:38 +0000	6,1317000000	-0,0098
Thu, 02 Feb 2017 17:39:10 +0000	6,1415000000	-0,0242
Wed, 01 Feb 2017 16:53:53 +0000	6,1657000000	-0,0426
Mon, 30 Jan 2017 01:52:45 +0000	6,2083000000	+0,007
Sun, 29 Jan 2017 10:06:06 +0000	6,2013000000	0
Sun, 29 Jan 2017 03:43:11 +0000	6,2013000000	0
Sat, 28 Jan 2017 13:15:20 +0000	6,2013000000	0
Sat, 28 Jan 2017 02:54:17 +0000	6,2013000000	+0,0112
Thu, 26 Jan 2017 06:20:56 +0000	6,1901000000	-0,0703
Sat, 21 Jan 2017 10:44:15 +0000	6,2604000000	-0,0639
Mon, 16 Jan 2017 19:38:16 +0000	6,3243000000	+0,0363
Sun, 15 Jan 2017 01:04:48 +0000	6,2880000000	-0,1066
Wed, 11 Jan 2017 10:57:28 +0000	6,3946000000	-0,01
Tue, 10 Jan 2017 08:45:27 +0000	6,4046000000	0
Mon, 09 Jan 2017 23:42:32 +0000	6,4046000000	+0,006
Mon, 09 Jan 2017 12:57:14 +0000	6,3986000000	+0,0317
Sat, 07 Jan 2017 17:40:09 +0000	6,3669000000	-0,0752
Wed, 04 Jan 2017 09:57:07 +0000	6,4421000000	+0,0525
Sun, 01 Jan 2017 13:01:29 +0000	6,3896000000	+0,021
Fri, 30 Dec 2016 03:54:20 +0000	6,3686000000	-0,0007
Thu, 29 Dec 2016 19:50:34 +0000	6,3693000000	-0,062
Sun, 25 Dec 2016 02:47:17 +0000	6,4313000000	-0,035
Tue, 20 Dec 2016 03:57:32 +0000	6,4663000000	+0,0422
Mon, 19 Dec 2016 01:55:08 +0000	6,4241000000	+0,0736
Fri, 16 Dec 2016 12:35:01 +0000	6,3505000000	+0,0648
Thu, 15 Dec 2016 09:20:27 +0000	6,2857000000	+0,0639
Mon, 12 Dec 2016 12:31:39 +0000	6,2218000000	-0,0338
Sat, 10 Dec 2016 02:22:50 +0000	6,2556000000	+0,0076
Fri, 09 Dec 2016 07:20:42 +0000	6,2480000000	+0,0047
Thu, 08 Dec 2016 19:12:37 +0000	6,2433000000	-0,1054
Tue, 06 Dec 2016 08:16:59 +0000	6,3487000000	-0,0832
Thu, 01 Dec 2016 23:26:09 +0000	6,4319000000	-0,0387
Mon, 28 Nov 2016 06:42:51 +0000	6,4706000000	+0,0151
Sun, 27 Nov 2016 08:56:11 +0000	6,4555000000	+0,0225
Mon, 21 Nov 2016 19:49:17 +0000	6,4330000000	-0,0243
Fri, 18 Nov 2016 07:15:37 +0000	6,4573000000	+0,004
Wed, 16 Nov 2016 15:17:06 +0000	6,4533000000	+0,2261
Sat, 05 Nov 2016 12:48:25 +0000	6,2272000000	0
Sat, 05 Nov 2016 07:52:19 +0000	6,2272000000	+0,0247
Wed, 02 Nov 2016 19:34:00 +0000	6,2025000000	-0,0287
Tue, 01 Nov 2016 04:47:55 +0000	6,2312000000	+0,0259
Sun, 30 Oct 2016 18:07:38 +0000	6,2053000000	-0,0184
Fri, 28 Oct 2016 20:46:24 +0000	6,2237000000	-0,0139
Wed, 26 Oct 2016 10:52:49 +0000	6,2376000000	+0,0039
Tue, 25 Oct 2016 21:16:54 +0000	6,2337000000	-0,1856
Sat, 15 Oct 2016 14:50:13 +0000	6,4193000000	+0,0211
Thu, 13 Oct 2016 23:49:37 +0000	6,3982000000	+0,0332
Thu, 13 Oct 2016 07:41:02 +0000	6,3650000000	+0,0569
Fri, 30 Sep 2016 09:49:54 +0000	6,3081000000	+0,0045
Fri, 30 Sep 2016 04:42:45 +0000	6,3036000000	-0,1167
Thu, 22 Sep 2016 14:24:26 +0000	6,4203000000	+0,0019
Wed, 21 Sep 2016 12:51:37 +0000	6,4184000000	-0,061
Sun, 18 Sep 2016 13:27:51 +0000	6,4794000000	0
Sun, 18 Sep 2016 09:33:55 +0000	6,4794000000	0
Sun, 18 Sep 2016 00:58:25 +0000	6,4794000000	0
Sat, 17 Sep 2016 18:47:32 +0000	6,4794000000	-0,007
Wed, 14 Sep 2016 05:03:18 +0000	6,4864000000	+0,1288
Thu, 08 Sep 2016 15:43:48 +0000	6,3576000000	+0,0114
Wed, 07 Sep 2016 20:26:19 +0000	6,3462000000	+0,0072
Wed, 07 Sep 2016 16:52:34 +0000	6,3390000000	-0,0933
Mon, 05 Sep 2016 02:41:47 +0000	6,4323000000	+0,0139
Sun, 28 Aug 2016 03:51:11 +0000	6,4184000000	+0,0926
Fri, 26 Aug 2016 12:00:42 +0000	6,3258000000	-0,093
Wed, 24 Aug 2016 03:34:18 +0000	6,4188000000	+0,2763
Sun, 14 Aug 2016 20:01:01 +0000	6,1425000000	0
Fri, 12 Aug 2016 22:50:27 +0000	6,1425000000	-0,1052
Wed, 10 Aug 2016 11:03:12 +0000	6,2477000000	+0,0039
Tue, 09 Aug 2016 21:15:27 +0000	6,2438000000	-0,0489
Sat, 06 Aug 2016 12:43:21 +0000	6,2927000000	-0,0172
Sun, 31 Jul 2016 04:19:20 +0000	6,3099000000	-0,0128
Wed, 27 Jul 2016 13:40:28 +0000	6,3227000000	+0,0848
Sat, 23 Jul 2016 18:44:03 +0000	6,2379000000	+0,0451
Thu, 21 Jul 2016 13:19:53 +0000	6,1928000000	-0,041
Wed, 20 Jul 2016 13:39:23 +0000	6,2338000000	-0,0157
Mon, 18 Jul 2016 08:26:55 +0000	6,2495000000	-0,0328
Sun, 17 Jul 2016 20:08:10 +0000	6,2823000000	0
Sun, 17 Jul 2016 00:29:24 +0000	6,2823000000	0
Sat, 16 Jul 2016 02:10:20 +0000	6,2823000000	+0,0763
Thu, 14 Jul 2016 20:26:05 +0000	6,2060000000	-0,0924
Sun, 10 Jul 2016 23:11:22 +0000	6,2984000000	-0,0923
Sun, 26 Jun 2016 17:42:54 +0000	6,3907000000	-0,1869
Sat, 18 Jun 2016 16:08:21 +0000	6,5776000000	-0,0153
Wed, 15 Jun 2016 12:49:37 +0000	6,5929000000	+0,1287
Sat, 11 Jun 2016 07:41:22 +0000	6,4642000000	-0,0619
Sat, 04 Jun 2016 12:42:13 +0000	6,5261000000	-0,0735
Wed, 01 Jun 2016 19:09:25 +0000	6,5996000000	+0,0202
Sun, 29 May 2016 12:07:42 +0000	6,5794000000	-0,0546
Wed, 25 May 2016 13:27:33 +0000	6,6340000000	+0,0752
Mon, 16 May 2016 06:09:57 +0000	6,5588000000	-0,0031
Mon, 16 May 2016 00:55:52 +0000	6,5619000000	-0,0225
Sun, 15 May 2016 13:22:19 +0000	6,5844000000	+0,0888
Thu, 12 May 2016 09:47:43 +0000	6,4956000000	+0,033
Wed, 11 May 2016 16:32:44 +0000	6,4626000000	+0,0693
Mon, 09 May 2016 16:46:13 +0000	6,3933000000	+0,0068
Sat, 07 May 2016 20:12:19 +0000	6,3865000000	-0,0266
Wed, 04 May 2016 16:41:50 +0000	6,4131000000	+0,1088
Mon, 02 May 2016 01:29:55 +0000	6,3043000000	-0,0582
Mon, 18 Apr 2016 17:14:06 +0000	6,3625000000	+0,0264
Sat, 16 Apr 2016 19:30:32 +0000	6,3361000000	0
Fri, 15 Apr 2016 17:18:30 +0000	6,3361000000	-0,195
Sun, 10 Apr 2016 13:11:34 +0000	6,5311000000	-0,0221
Fri, 08 Apr 2016 03:23:59 +0000	6,5532000000	+0,0095
Thu, 07 Apr 2016 23:14:48 +0000	6,5437000000	+0,1555
Sun, 03 Apr 2016 19:40:40 +0000	6,3882000000	-0,0472
Wed, 30 Mar 2016 05:49:19 +0000	6,4354000000	-0,0435
Tue, 29 Mar 2016 21:34:45 +0000	6,4789000000	+0,0012
Tue, 29 Mar 2016 02:38:12 +0000	6,4777000000	-0,0232
Sun, 27 Mar 2016 13:53:25 +0000	6,5009000000	0
Sun, 27 Mar 2016 04:30:55 +0000	6,5009000000	-0,0258
Thu, 24 Mar 2016 13:13:14 +0000	6,5267000000	+0,0506
Thu, 24 Mar 2016 00:21:22 +0000	6,4761000000	+0,0546
Mon, 21 Mar 2016 08:02:56 +0000	6,4215000000	+0,0057
Fri, 18 Mar 2016 17:08:29 +0000	6,4158000000	-0,1157
Wed, 16 Mar 2016 03:13:05 +0000	6,5315000000	+0,1839
Sun, 13 Mar 2016 13:26:37 +0000	6,3476000000	0
Sat, 12 Mar 2016 22:43:45 +0000	6,3476000000	-0,118
Thu, 10 Mar 2016 17:40:57 +0000	6,4656000000	-0,034
Mon, 07 Mar 2016 20:47:41 +0000	6,4996000000	-0,0302
Sat, 05 Mar 2016 13:53:17 +0000	6,5298000000	0
Fri, 04 Mar 2016 17:10:25 +0000	6,5298000000	-0,1226
Tue, 01 Mar 2016 21:37:55 +0000	6,6524000000	+0,0294
Mon, 29 Feb 2016 07:54:52 +0000	6,6230000000	+0,0322
Tue, 23 Feb 2016 13:00:00 +0000	6,5908000000	-0,086
Sat, 20 Feb 2016 21:31:21 +0000	6,6768000000	-0,0149
Wed, 17 Feb 2016 22:47:54 +0000	6,6917000000	-0,0138
Wed, 17 Feb 2016 15:55:11 +0000	6,7055000000	-0,0228
Tue, 16 Feb 2016 14:40:58 +0000	6,7283000000	+0,0171
Mon, 15 Feb 2016 21:36:25 +0000	6,7112000000	-0,0314
Sun, 14 Feb 2016 08:06:34 +0000	6,7426000000	0
Sat, 13 Feb 2016 21:48:31 +0000	6,7426000000	-0,0231
Sun, 07 Feb 2016 16:56:00 +0000	6,7657000000	+0,0835
Thu, 04 Feb 2016 21:42:31 +0000	6,6822000000	-0,0533
Thu, 04 Feb 2016 06:31:28 +0000	6,7355000000	-0,0429
Tue, 02 Feb 2016 00:12:57 +0000	6,7784000000	-0,0232
Fri, 29 Jan 2016 21:37:13 +0000	6,8016000000	-0,0175
Sun, 24 Jan 2016 22:38:16 +0000	6,8191000000	-0,001
Fri, 22 Jan 2016 16:39:17 +0000	6,8201000000	-0,0991
Tue, 19 Jan 2016 12:45:08 +0000	6,9192000000	-0,0619
Sun, 17 Jan 2016 19:11:22 +0000	6,9811000000	+0,0727
Thu, 14 Jan 2016 16:58:46 +0000	6,9084000000	-0,0347
Sun, 10 Jan 2016 00:02:11 +0000	6,9431000000	+0,1252
Wed, 06 Jan 2016 20:42:58 +0000	6,8179000000	+0,0173
Tue, 05 Jan 2016 22:35:17 +0000	6,8006000000	+0,0344
Mon, 04 Jan 2016 02:25:30 +0000	6,7662000000	+0,0071
Wed, 30 Dec 2015 23:24:46 +0000	6,7591000000	+0,0756
Fri, 25 Dec 2015 09:15:12 +0000	6,6835000000	+0,0773
Tue, 22 Dec 2015 13:12:42 +0000	6,6062000000	-0,0124
Mon, 21 Dec 2015 14:48:22 +0000	6,6186000000	-0,055
Sat, 19 Dec 2015 05:14:01 +0000	6,6736000000	-0,117
Wed, 16 Dec 2015 12:08:23 +0000	6,7906000000	-0,0136
Fri, 11 Dec 2015 19:04:31 +0000	6,8042000000	+0,0719
Mon, 07 Dec 2015 19:16:18 +0000	6,7323000000	+0,0805
Sat, 05 Dec 2015 14:12:22 +0000	6,6518000000	0
Fri, 04 Dec 2015 23:53:47 +0000	6,6518000000	-0,109
Fri, 27 Nov 2015 21:47:12 +0000	6,7608000000	-0,0054
Fri, 27 Nov 2015 08:25:07 +0000	6,7662000000	+0,0004
Thu, 26 Nov 2015 03:10:57 +0000	6,7658000000	+0,0319
Tue, 24 Nov 2015 16:02:45 +0000	6,7339000000	-0,0442
Tue, 24 Nov 2015 06:19:52 +0000	6,7781000000	+0,0344
Mon, 23 Nov 2015 11:02:30 +0000	6,7437000000	0
Sun, 22 Nov 2015 01:35:03 +0000	6,7437000000	+0,0451
Fri, 13 Nov 2015 21:33:21 +0000	6,6986000000	+0,0617
Wed, 11 Nov 2015 07:37:56 +0000	6,6369000000	+0,0003
Tue, 10 Nov 2015 23:26:09 +0000	6,6366000000	+0,0225
Sun, 08 Nov 2015 17:35:51 +0000	6,6141000000	+0,0502
Mon, 02 Nov 2015 13:24:01 +0000	6,5639000000	+0,0282
Sat, 31 Oct 2015 07:52:56 +0000	6,5357000000	-0,0486
Tue, 27 Oct 2015 09:35:12 +0000	6,5843000000	+0,0093
Sat, 24 Oct 2015 18:27:21 +0000	6,5750000000	+0,001
Fri, 23 Oct 2015 18:24:28 +0000	6,5740000000	+0,0603
Tue, 20 Oct 2015 01:53:58 +0000	6,5137000000	+0,0019
Mon, 19 Oct 2015 18:58:03 +0000	6,5118000000	-0,0373
Tue, 13 Oct 2015 23:25:56 +0000	6,5491000000	+0,0587
Fri, 09 Oct 2015 08:07:10 +0000	6,4904000000	+0,0045
Wed, 07 Oct 2015 14:09:49 +0000	6,4859000000	-0,0641
Tue, 06 Oct 2015 11:58:57 +0000	6,5500000000	-0,0956
Fri, 02 Oct 2015 12:23:14 +0000	6,6456000000	-0,0191
Thu, 01 Oct 2015 10:08:31 +0000	6,6647000000	+0,0029
Wed, 30 Sep 2015 18:00:34 +0000	6,6618000000	-0,0992
Tue, 29 Sep 2015 01:02:35 +0000	6,7610000000	+0,041
Sun, 27 Sep 2015 20:08:06 +0000	6,7200000000	-0,0206
Thu, 24 Sep 2015 01:58:54 +0000	6,7406000000	+0,0743
Tue, 22 Sep 2015 13:44:40 +0000	6,6663000000	+0,1026
Tue, 22 Sep 2015 08:40:29 +0000	6,5637000000	+0,0607
Thu, 17 Sep 2015 21:23:53 +0000	6,5030000000	-0,0153
Wed, 16 Sep 2015 14:11:44 +0000	6,5183000000	-0,062
Tue, 15 Sep 2015 15:19:16 +0000	6,5803000000	+0,0051
Thu, 10 Sep 2015 21:00:34 +0000	6,5752000000	-0,0256
Wed, 09 Sep 2015 17:55:32 +0000	6,6008000000	-0,0239
Tue, 08 Sep 2015 23:43:30 +0000	6,6247000000	-0,0221
Mon, 07 Sep 2015 09:14:32 +0000	6,6468000000	-0,0006
Sun, 06 Sep 2015 05:37:25 +0000	6,6474000000	-0,0032
Wed, 02 Sep 2015 02:24:56 +0000	6,6506000000	-0,0071
Tue, 01 Sep 2015 06:03:02 +0000	6,6577000000	-0,0295
Thu, 27 Aug 2015 22:03:32 +0000	6,6872000000	-0,09
Wed, 26 Aug 2015 23:19:42 +0000	6,7772000000	+0,0024
Thu, 20 Aug 2015 15:42:15 +0000	6,7748000000	+0,1475
Sun, 02 Aug 2015 03:34:02 +0000	6,6273000000	+0,0756
Thu, 30 Jul 2015 09:43:18 +0000	6,5517000000	+0,0321
Tue, 28 Jul 2015 12:49:34 +0000	6,5196000000	-0,0019
Mon, 27 Jul 2015 13:35:18 +0000	6,5215000000	+0,1794
Mon, 20 Jul 2015 11:19:26 +0000	6,3421000000	0
Fri, 17 Jul 2015 20:48:19 +0000	6,3421000000	+0,0167
Thu, 16 Jul 2015 00:04:13 +0000	6,3254000000	-0,0073
Tue, 14 Jul 2015 07:09:08 +0000	6,3327000000	-0,0094
Mon, 13 Jul 2015 16:08:55 +0000	6,3421000000	-0,0226
Sat, 11 Jul 2015 14:16:01 +0000	6,3647000000	-0,0069
Wed, 08 Jul 2015 07:40:47 +0000	6,3716000000	+0,1103
Mon, 06 Jul 2015 06:53:43 +0000	6,2613000000	0
Sat, 04 Jul 2015 12:24:10 +0000	6,2613000000	+0,0171
Sun, 28 Jun 2015 16:47:24 +0000	6,2442000000	+0,0274
Sun, 21 Jun 2015 01:03:47 +0000	6,2168000000	-0,0185
Thu, 18 Jun 2015 00:36:26 +0000	6,2353000000	+0,0287
Sat, 13 Jun 2015 21:42:14 +0000	6,2066000000	0
Sat, 13 Jun 2015 12:37:02 +0000	6,2066000000	-0,0406
Sun, 07 Jun 2015 06:26:02 +0000	6,2472000000	+0,1303
Tue, 02 Jun 2015 12:47:04 +0000	6,1169000000	+0,1
Wed, 27 May 2015 02:20:51 +0000	6,0169000000	+0,1052
Tue, 19 May 2015 13:21:18 +0000	5,9117000000	-0,0095
Wed, 13 May 2015 22:12:01 +0000	5,9212000000	-0,0234
Mon, 11 May 2015 12:58:49 +0000	5,9446000000	-0,092
Mon, 04 May 2015 19:34:45 +0000	6,0366000000	+0,02
Sun, 03 May 2015 06:55:59 +0000	6,0166000000	-0,0019
Thu, 30 Apr 2015 16:27:25 +0000	6,0185000000	-0,0158
Mon, 27 Apr 2015 02:56:57 +0000	6,0343000000	0
Fri, 24 Apr 2015 22:17:13 +0000	6,0343000000	-0,0064
Thu, 02 Apr 2015 16:17:52 +0000	6,0407000000	-0,2635
Wed, 18 Mar 2015 03:41:02 +0000	6,3042000000	+0,1864
Tue, 24 Feb 2015 07:16:59 +0000	6,1178000000	-0,0602
Tue, 10 Feb 2015 19:29:11 +0000	6,1780000000	-0,0253
Sat, 07 Feb 2015 17:15:58 +0000	6,2033000000	0
Sat, 07 Feb 2015 10:38:49 +0000	6,2033000000	+0,0748
Fri, 06 Feb 2015 13:04:41 +0000	6,1285000000	-0,1295
Mon, 02 Feb 2015 11:18:13 +0000	6,2580000000	-0,0158
Sun, 01 Feb 2015 12:26:57 +0000	6,2738000000	0
Sat, 31 Jan 2015 04:40:04 +0000	6,2738000000	+0,1053
Thu, 29 Jan 2015 06:13:00 +0000	6,1685000000	-0,0034
Wed, 28 Jan 2015 22:47:28 +0000	6,1719000000	-0,0014
Wed, 28 Jan 2015 10:20:43 +0000	6,1733000000	+0,0018
Tue, 27 Jan 2015 22:37:18 +0000	6,1715000000	-0,007
Tue, 27 Jan 2015 05:50:00 +0000	6,1785000000	-0,0544
Sat, 17 Jan 2015 07:15:47 +0000	6,2329000000	+0,019
Fri, 16 Jan 2015 00:54:44 +0000	6,2139000000	-0,0007
Wed, 14 Jan 2015 22:30:18 +0000	6,2146000000	+0,1157
Sun, 11 Jan 2015 23:36:04 +0000	6,0989000000	+0,0074
Sat, 03 Jan 2015 18:57:09 +0000	6,0915000000	+0,0279
Wed, 24 Dec 2014 09:00:13 +0000	6,0636000000	-0,0855
Thu, 18 Dec 2014 01:44:21 +0000	6,1491000000	-0,031
Wed, 17 Dec 2014 03:38:50 +0000	6,1801000000	+0,2696
Fri, 28 Nov 2014 05:08:09 +0000	5,9105000000	+0,055
Mon, 24 Nov 2014 20:56:05 +0000	5,8555000000	+0,0079
Mon, 17 Nov 2014 19:49:15 +0000	5,8476000000	+0,0282
Mon, 17 Nov 2014 10:37:06 +0000	5,8194000000	+0,1331
Tue, 28 Oct 2014 04:45:57 +0000	5,6863000000	-0,0171
Fri, 17 Oct 2014 18:38:45 +0000	5,7034000000	-0,109
Thu, 25 Sep 2014 04:31:37 +0000	5,8124000000	+0,0035
Sun, 21 Sep 2014 16:19:01 +0000	5,8089000000	+0,017
Tue, 16 Sep 2014 02:54:30 +0000	5,7919000000	-0,0131
Sun, 14 Sep 2014 01:57:07 +0000	5,8050000000	+0,0208
Thu, 11 Sep 2014 03:35:34 +0000	5,7842000000	+0,0664
Tue, 26 Aug 2014 14:13:28 +0000	5,7178000000	-0,0603
Sun, 17 Aug 2014 17:03:57 +0000	5,7781000000	-0,0353
Tue, 12 Aug 2014 17:42:32 +0000	5,8134000000	-0,0262
Wed, 06 Aug 2014 17:54:18 +0000	5,8396000000	10
Wed, 06 Aug 2014 02:11:20 +0000	5,8397000000	+0,1331
Tue, 22 Jul 2014 15:28:58 +0000	5,7066000000	+0,1074
Tue, 08 Jul 2014 19:35:08 +0000	5,5992000000	-0,0361
Fri, 13 Jun 2014 14:25:18 +0000	5,6353000000	+0,0141
Sat, 10 May 2014 10:29:07 +0000	5,6212000000	-0,0895
Fri, 25 Apr 2014 15:27:44 +0000	5,7107000000	+0,0576
Sat, 05 Apr 2014 23:25:36 +0000	5,6531000000	-0,0146
Fri, 04 Apr 2014 09:32:05 +0000	5,6677000000	-0,0041
Thu, 03 Apr 2014 20:20:42 +0000	5,6718000000	+0,0612
Sun, 30 Mar 2014 14:50:49 +0000	5,6106000000	-0,1497
Wed, 19 Mar 2014 05:51:29 +0000	5,7603000000	+0,0071
Sun, 16 Mar 2014 10:43:22 +0000	5,7532000000	+0,2973
Fri, 07 Mar 2014 14:12:49 +0000	5,4559000000	+0,113
Wed, 26 Feb 2014 17:15:46 +0000	5,3429000000	+0,117
Tue, 18 Feb 2014 13:37:06 +0000	5,2259000000	+0,0643
Wed, 22 Jan 2014 13:22:53 +0000	5,1616000000	+0,0528
Sun, 19 Jan 2014 11:09:29 +0000	5,1088000000	+0,04
Thu, 09 Jan 2014 09:27:09 +0000	5,0688000000	+0,0479
Sun, 05 Jan 2014 20:51:44 +0000	5,0209000000	+0,0117
Fri, 27 Dec 2013 02:41:51 +0000	5,0092000000	+0,0858
Tue, 17 Dec 2013 01:28:16 +0000	4,9234000000	+0,0108
Sat, 30 Nov 2013 18:26:19 +0000	4,9126000000	+0,12520246
Mon, 04 Nov 2013 16:20:09 +0000	4,7873975400	-0,00512295
Mon, 04 Nov 2013 06:22:04 +0000	4,7925204900	-0,02417178
Fri, 01 Nov 2013 14:51:58 +0000	4,8166922700	+0,14289814
Mon, 21 Oct 2013 12:20:26 +0000	4,6737941300	-0,0349778
Mon, 30 Sep 2013 21:58:12 +0000	4,7087719300	+0,01661701
Mon, 23 Sep 2013 13:26:05 +0000	4,6921549200	-0,06790544
Thu, 19 Sep 2013 23:32:03 +0000	4,7600603600	-0,07588901
Sat, 07 Sep 2013 18:54:20 +0000	4,8359493700	-0,13678726
Wed, 21 Aug 2013 21:56:16 +0000	4,9727366300	-0,01244477
Wed, 14 Aug 2013 09:50:23 +0000	4,9851814000	-0,03376381
Mon, 05 Aug 2013 20:47:44 +0000	5,0189452100	+0,01031577
Sun, 28 Jul 2013 20:03:46 +0000	5,0086294400	-0,04912132
Sat, 13 Jul 2013 06:43:41 +0000	5,0577507600	-0,02359139
Sun, 07 Jul 2013 15:43:41 +0000	5,0813421500	+0,01437563
Wed, 19 Jun 2013 13:08:32 +0000	5,0669665200	+0,05609158
Tue, 18 Jun 2013 09:45:57 +0000	5,0108749400	-0,07629941
Mon, 03 Jun 2013 19:12:35 +0000	5,0871743500	+0,17187909
Wed, 22 May 2013 21:16:33 +0000	4,9152952600	+0,00048403
Wed, 22 May 2013 04:37:55 +0000	4,9148112300	+0,06994249
Wed, 15 May 2013 06:23:33 +0000	4,8448687400	+0,02741971
Thu, 25 Apr 2013 10:24:48 +0000	4,8174490300	+0,00142248
Thu, 25 Apr 2013 06:23:08 +0000	4,8160265500	-0,02811072
Sun, 21 Apr 2013 08:22:41 +0000	4,8441372700	+0,08383764
Thu, 11 Apr 2013 08:33:47 +0000	4,7602996300	-0,03913407
Thu, 04 Apr 2013 20:16:26 +0000	4,7994337000	+0,00330345
Wed, 27 Mar 2013 05:51:23 +0000	4,7961302500	-0,00726438
Tue, 19 Mar 2013 14:07:20 +0000	4,8033946300	-0,00234385
Wed, 13 Mar 2013 15:30:53 +0000	4,8057384800	-0,01119624
Thu, 28 Feb 2013 04:44:13 +0000	4,8169347200	-0,00236519
Sun, 24 Feb 2013 17:15:53 +0000	4,8192999100	+0,02485024
Sun, 17 Feb 2013 10:52:28 +0000	4,7944496700	0
Sun, 17 Feb 2013 00:35:56 +0000	4,7944496700	0
Sat, 16 Feb 2013 02:46:53 +0000	4,7944496700	+0,00235183
Thu, 14 Feb 2013 09:38:28 +0000	4,7920978400	-0,0128032
Wed, 13 Feb 2013 19:20:21 +0000	4,8049010400	-0,0100187
Tue, 12 Feb 2013 14:37:48 +0000	4,8149197400	-0,00047214
Tue, 12 Feb 2013 02:10:43 +0000	4,8153918800	-0,00158925
Sun, 10 Feb 2013 17:49:36 +0000	4,8169811300	-0,00488503
Sun, 20 Jan 2013 15:03:21 +0000	4,8218661600	0
Sat, 19 Jan 2013 21:33:05 +0000	4,8218661600	-0,00747093
Sat, 12 Jan 2013 05:43:38 +0000	4,8293370900	-0,02106404
Thu, 10 Jan 2013 01:36:06 +0000	4,8504011300	-0,01452778
Mon, 07 Jan 2013 01:41:35 +0000	4,8649289100	0
Sat, 05 Jan 2013 18:17:37 +0000	4,8649289100	-0,10673295
Thu, 29 Nov 2012 14:04:22 +0000	4,9716618600	-0,00351714
Thu, 22 Nov 2012 17:50:45 +0000	4,9751790000	-0,06937306
Sat, 17 Nov 2012 23:54:12 +0000	5,0445520600	+0,03734399
Mon, 05 Nov 2012 12:49:10 +0000	5,0072080700	-0,00624054
Sun, 04 Nov 2012 08:16:36 +0000	5,0134486100	+0,04853633
Sat, 20 Oct 2012 17:44:40 +0000	4,9649122800	+0,01172079
Mon, 08 Oct 2012 14:33:05 +0000	4,9531914900	-0,00707341
Thu, 04 Oct 2012 12:59:22 +0000	4,9602649000	-0,00491157
Fri, 28 Sep 2012 14:14:59 +0000	4,9651764700	+0,00463161
Wed, 26 Sep 2012 14:56:52 +0000	4,9605448600	-0,03850996
Mon, 24 Sep 2012 15:14:04 +0000	4,9990548200	+0,00614367
Sun, 23 Sep 2012 15:24:46 +0000	4,9929111500	0
Sat, 22 Sep 2012 16:05:48 +0000	4,9929111500	-0,02610026
Fri, 07 Sep 2012 05:35:12 +0000	5,0190114100	-0,04237948
Tue, 04 Sep 2012 10:36:06 +0000	5,0613908900	-0,00533979
Fri, 24 Aug 2012 01:51:25 +0000	5,0667306800	-0,03827895
Wed, 15 Aug 2012 19:06:53 +0000	5,1050096300	+0,01016129
Tue, 14 Aug 2012 20:37:47 +0000	5,0948483400	+0,07207794
Mon, 13 Aug 2012 17:44:15 +0000	5,0227704000	-0,06435263
Sun, 12 Aug 2012 16:43:08 +0000	5,0871230300	0
Sat, 11 Aug 2012 17:21:34 +0000	5,0871230300	+0,01508105
Wed, 08 Aug 2012 17:11:47 +0000	5,0720419800	-0,16843303
Wed, 25 Jul 2012 02:16:26 +0000	5,2404750100	-0,07964541
Mon, 11 Jun 2012 18:07:51 +0000	5,3201204200	-0,00317275
Sun, 10 Jun 2012 19:15:43 +0000	5,3232931700	-0,20108442
Mon, 04 Jun 2012 17:51:18 +0000	5,5243775900	+0,02837359
Wed, 16 May 2012 15:00:41 +0000	5,4960040000	0

Обратите внимание, что информация об обменного курса PKR в CLP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:55:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Чилийское песо

Примечание: График курса обмена валют Пакистанская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Чилийское песо в течение 1995 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.