Обменный курс на сегодня для PKR/CNY является PKR за CNY, это означает, что с 100 Пакистан рупий можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или CNY.

PKR в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:03:26 +0000	0,0631000000	-0,0001
Sun, 29 Oct 2017 19:11:28 +0000	0,0632000000	0
Sat, 28 Oct 2017 10:38:48 +0000	0,0632000000	+0,0001
Thu, 26 Oct 2017 15:21:10 +0000	0,0631000000	0
Tue, 24 Oct 2017 17:14:17 +0000	0,0631000000	+0,0002
Tue, 24 Oct 2017 12:19:28 +0000	0,0629000000	-0,0003
Mon, 23 Oct 2017 14:23:11 +0000	0,0632000000	+0,0003
Fri, 20 Oct 2017 11:23:28 +0000	0,0629000000	-0,0002
Thu, 19 Oct 2017 02:03:01 +0000	0,0631000000	+0,0001
Wed, 18 Oct 2017 17:08:17 +0000	0,0630000000	+0,0002
Wed, 18 Oct 2017 06:20:43 +0000	0,0628000000	-0,0002
Tue, 17 Oct 2017 23:46:43 +0000	0,0630000000	+0,0002
Tue, 17 Oct 2017 06:55:34 +0000	0,0628000000	+10
Mon, 16 Oct 2017 13:46:54 +0000	0,0627000000	-0,0006
Sat, 07 Oct 2017 13:58:12 +0000	0,0633000000	0
Sat, 07 Oct 2017 00:53:37 +0000	0,0633000000	+0,0002
Fri, 06 Oct 2017 03:48:52 +0000	0,0631000000	-0,0002
Mon, 02 Oct 2017 20:40:25 +0000	0,0633000000	+10
Sun, 01 Oct 2017 22:58:49 +0000	0,0632000000	0
Sat, 30 Sep 2017 09:12:17 +0000	0,0632000000	0
Sat, 30 Sep 2017 01:19:28 +0000	0,0632000000	0
Fri, 29 Sep 2017 19:52:22 +0000	0,0632000000	+0,0002
Wed, 27 Sep 2017 05:32:02 +0000	0,0630000000	-0,0001
Tue, 26 Sep 2017 21:43:19 +0000	0,0631000000	+0,0002
Mon, 25 Sep 2017 23:40:45 +0000	0,0629000000	0
Mon, 25 Sep 2017 17:56:03 +0000	0,0629000000	+0,0001
Mon, 25 Sep 2017 07:04:27 +0000	0,0628000000	+0,0002
Fri, 22 Sep 2017 23:16:58 +0000	0,0626000000	0
Fri, 22 Sep 2017 00:13:40 +0000	0,0626000000	+0,0002
Wed, 20 Sep 2017 11:01:49 +0000	0,0624000000	+0,0002
Mon, 18 Sep 2017 04:06:40 +0000	0,0622000000	-0,0002
Thu, 14 Sep 2017 13:24:13 +0000	0,0624000000	+10
Wed, 13 Sep 2017 22:41:10 +0000	0,0623000000	+0,0004
Wed, 13 Sep 2017 08:16:48 +0000	0,0619000000	+0,0004
Sun, 10 Sep 2017 06:37:20 +0000	0,0615000000	0
Fri, 08 Sep 2017 14:31:47 +0000	0,0615000000	+0,0002
Fri, 08 Sep 2017 08:31:56 +0000	0,0613000000	-0,0002
Thu, 07 Sep 2017 18:18:54 +0000	0,0615000000	-0,0009
Sun, 03 Sep 2017 14:24:54 +0000	0,0624000000	0
Sun, 03 Sep 2017 09:50:22 +0000	0,0624000000	-0,0003
Thu, 31 Aug 2017 13:38:08 +0000	0,0627000000	-0,0002
Mon, 28 Aug 2017 16:39:36 +0000	0,0629000000	-0,0001
Mon, 28 Aug 2017 08:03:33 +0000	0,0630000000	-0,0001
Sun, 27 Aug 2017 16:45:09 +0000	0,0631000000	0
Sun, 27 Aug 2017 01:13:50 +0000	0,0631000000	0
Fri, 25 Aug 2017 23:29:05 +0000	0,0631000000	-0,0002
Fri, 25 Aug 2017 05:15:50 +0000	0,0633000000	+10
Thu, 24 Aug 2017 04:40:05 +0000	0,0632000000	0
Wed, 23 Aug 2017 22:58:20 +0000	0,0632000000	0
Tue, 22 Aug 2017 01:47:49 +0000	0,0632000000	-0,0002
Sun, 20 Aug 2017 23:28:17 +0000	0,0634000000	+0,0001
Sun, 20 Aug 2017 10:36:03 +0000	0,0633000000	0
Sat, 19 Aug 2017 00:04:21 +0000	0,0633000000	-0,0001
Thu, 17 Aug 2017 11:33:13 +0000	0,0634000000	-0,0001
Wed, 16 Aug 2017 17:34:16 +0000	0,0635000000	+0,0002
Wed, 09 Aug 2017 16:01:55 +0000	0,0633000000	-0,0006
Sun, 06 Aug 2017 09:42:00 +0000	0,0639000000	0
Sat, 05 Aug 2017 09:06:28 +0000	0,0639000000	0
Fri, 04 Aug 2017 17:33:01 +0000	0,0639000000	+0,0001
Thu, 03 Aug 2017 15:51:23 +0000	0,0638000000	0
Thu, 03 Aug 2017 02:43:57 +0000	0,0638000000	-0,0002
Fri, 28 Jul 2017 20:36:53 +0000	0,0640000000	0
Thu, 27 Jul 2017 20:32:43 +0000	0,0640000000	-0,0001
Wed, 26 Jul 2017 02:50:10 +0000	0,0641000000	10
Mon, 24 Jul 2017 05:37:35 +0000	0,0642000000	-0,0001
Sun, 23 Jul 2017 10:07:35 +0000	0,0643000000	0
Sat, 22 Jul 2017 22:11:07 +0000	0,0643000000	0
Fri, 21 Jul 2017 23:19:34 +0000	0,0643000000	+0,0001
Wed, 19 Jul 2017 19:27:17 +0000	0,0642000000	0
Wed, 19 Jul 2017 04:33:05 +0000	0,0642000000	0
Tue, 18 Jul 2017 08:38:09 +0000	0,0642000000	-0,0003
Sat, 15 Jul 2017 17:44:48 +0000	0,0645000000	0
Fri, 14 Jul 2017 21:35:51 +0000	0,0645000000	+0,0001
Fri, 14 Jul 2017 15:18:48 +0000	0,0644000000	-0,0001
Thu, 13 Jul 2017 18:35:46 +0000	0,0645000000	-0,0002
Mon, 10 Jul 2017 15:13:29 +0000	0,0647000000	+0,0003
Sun, 09 Jul 2017 15:02:01 +0000	0,0644000000	+0,0002
Fri, 07 Jul 2017 09:28:22 +0000	0,0642000000	-0,0008
Tue, 27 Jun 2017 12:19:31 +0000	0,0650000000	-0,0002
Sat, 24 Jun 2017 08:09:11 +0000	0,0652000000	+10
Thu, 22 Jun 2017 01:01:59 +0000	0,0651000000	0
Wed, 21 Jun 2017 09:41:33 +0000	0,0651000000	+0,0003
Thu, 15 Jun 2017 23:08:56 +0000	0,0648000000	0
Thu, 15 Jun 2017 16:53:46 +0000	0,0648000000	0
Wed, 14 Jun 2017 18:34:19 +0000	0,0648000000	-0,0001
Sun, 11 Jun 2017 15:46:46 +0000	0,0649000000	0
Sat, 10 Jun 2017 15:21:05 +0000	0,0649000000	+0,0001
Wed, 07 Jun 2017 06:31:36 +0000	0,0648000000	-0,0001
Mon, 05 Jun 2017 11:53:33 +0000	0,0649000000	0
Mon, 05 Jun 2017 05:31:42 +0000	0,0649000000	-0,0005
Tue, 30 May 2017 00:01:20 +0000	0,0654000000	0
Mon, 29 May 2017 13:42:05 +0000	0,0654000000	0
Sun, 28 May 2017 17:49:56 +0000	0,0654000000	0
Fri, 26 May 2017 22:02:43 +0000	0,0654000000	0
Fri, 26 May 2017 19:02:17 +0000	0,0654000000	-0,0003
Thu, 25 May 2017 01:11:37 +0000	0,0657000000	-0,0002
Thu, 11 May 2017 21:01:11 +0000	0,0659000000	0
Wed, 10 May 2017 18:53:14 +0000	0,0659000000	0
Wed, 10 May 2017 15:30:32 +0000	0,0659000000	0
Wed, 10 May 2017 02:57:28 +0000	0,0659000000	0
Mon, 08 May 2017 03:55:41 +0000	0,0659000000	0
Sat, 06 May 2017 22:10:03 +0000	0,0659000000	0
Fri, 05 May 2017 22:02:31 +0000	0,0659000000	+0,0001
Thu, 04 May 2017 03:17:25 +0000	0,0658000000	0
Tue, 02 May 2017 17:26:13 +0000	0,0658000000	-0,0001
Sat, 29 Apr 2017 02:09:57 +0000	0,0659000000	+0,0001
Fri, 28 Apr 2017 10:02:29 +0000	0,0658000000	+0,0001
Mon, 24 Apr 2017 11:55:44 +0000	0,0657000000	0
Sun, 23 Apr 2017 14:45:11 +0000	0,0657000000	0
Wed, 19 Apr 2017 10:25:07 +0000	0,0657000000	0
Wed, 19 Apr 2017 02:27:55 +0000	0,0657000000	0
Sun, 16 Apr 2017 05:48:33 +0000	0,0657000000	0
Sat, 15 Apr 2017 09:32:29 +0000	0,0657000000	+10
Fri, 14 Apr 2017 21:46:00 +0000	0,0656000000	0
Thu, 13 Apr 2017 04:16:38 +0000	0,0656000000	-0,0002
Sat, 08 Apr 2017 20:28:57 +0000	0,0658000000	0
Wed, 05 Apr 2017 08:43:12 +0000	0,0658000000	+0,0001
Tue, 04 Apr 2017 21:35:55 +0000	0,0657000000	0
Mon, 03 Apr 2017 06:51:48 +0000	0,0657000000	-0,0001
Sat, 01 Apr 2017 03:25:27 +0000	0,0658000000	+0,0001
Thu, 30 Mar 2017 21:00:15 +0000	0,0657000000	0
Thu, 30 Mar 2017 06:49:11 +0000	0,0657000000	-0,0001
Thu, 30 Mar 2017 02:57:32 +0000	0,0658000000	+0,0001
Wed, 29 Mar 2017 15:16:15 +0000	0,0657000000	0
Tue, 28 Mar 2017 17:45:03 +0000	0,0657000000	0
Tue, 28 Mar 2017 11:16:05 +0000	0,0657000000	-0,0001
Sat, 25 Mar 2017 08:05:01 +0000	0,0658000000	+0,0001
Fri, 24 Mar 2017 00:15:13 +0000	0,0657000000	0
Thu, 23 Mar 2017 14:30:49 +0000	0,0657000000	0
Thu, 23 Mar 2017 09:32:40 +0000	0,0657000000	0
Wed, 22 Mar 2017 10:30:53 +0000	0,0657000000	-0,0001
Tue, 21 Mar 2017 09:04:42 +0000	0,0658000000	-0,0001
Sun, 19 Mar 2017 06:01:34 +0000	0,0659000000	0
Fri, 17 Mar 2017 13:56:25 +0000	0,0659000000	+0,0001
Fri, 17 Mar 2017 04:00:23 +0000	0,0658000000	+0,0001
Thu, 16 Mar 2017 07:34:13 +0000	0,0657000000	-0,0001
Thu, 16 Mar 2017 03:53:27 +0000	0,0658000000	-0,0002
Tue, 14 Mar 2017 03:19:00 +0000	0,0660000000	+0,0001
Mon, 13 Mar 2017 15:54:49 +0000	0,0659000000	-0,0001
Sun, 12 Mar 2017 17:42:24 +0000	0,0660000000	0
Sat, 11 Mar 2017 20:37:01 +0000	0,0660000000	+0,0001
Wed, 08 Mar 2017 19:55:48 +0000	0,0659000000	+0,0001
Tue, 07 Mar 2017 19:36:55 +0000	0,0658000000	-0,0001
Sat, 04 Mar 2017 10:14:52 +0000	0,0659000000	+0,0002
Thu, 02 Mar 2017 15:17:41 +0000	0,0657000000	0
Thu, 02 Mar 2017 04:15:33 +0000	0,0657000000	+0,0002
Tue, 28 Feb 2017 15:37:53 +0000	0,0655000000	-0,0001
Mon, 27 Feb 2017 06:03:32 +0000	0,0656000000	0
Sun, 26 Feb 2017 22:12:08 +0000	0,0656000000	0
Thu, 23 Feb 2017 12:28:20 +0000	0,0656000000	0
Wed, 22 Feb 2017 12:10:28 +0000	0,0656000000	10
Tue, 21 Feb 2017 16:06:18 +0000	0,0657000000	0
Tue, 21 Feb 2017 12:00:01 +0000	0,0657000000	+0,0002
Sat, 18 Feb 2017 11:12:30 +0000	0,0655000000	0
Fri, 17 Feb 2017 15:58:57 +0000	0,0655000000	0
Fri, 17 Feb 2017 11:09:31 +0000	0,0655000000	+0,0001
Thu, 16 Feb 2017 11:26:01 +0000	0,0654000000	-0,0002
Wed, 15 Feb 2017 19:02:53 +0000	0,0656000000	+0,0001
Wed, 15 Feb 2017 00:33:16 +0000	0,0655000000	0
Tue, 14 Feb 2017 18:57:01 +0000	0,0655000000	-0,0001
Mon, 13 Feb 2017 15:15:01 +0000	0,0656000000	0
Sun, 12 Feb 2017 10:14:06 +0000	0,0656000000	0
Sat, 11 Feb 2017 10:03:40 +0000	0,0656000000	10
Fri, 10 Feb 2017 11:18:04 +0000	0,0657000000	+10
Fri, 10 Feb 2017 07:06:50 +0000	0,0656000000	+0,0001
Thu, 09 Feb 2017 11:34:24 +0000	0,0655000000	-0,0002
Wed, 08 Feb 2017 00:23:57 +0000	0,0657000000	0
Tue, 07 Feb 2017 18:56:58 +0000	0,0657000000	+0,0002
Mon, 06 Feb 2017 02:41:53 +0000	0,0655000000	-0,0001
Sun, 05 Feb 2017 19:05:36 +0000	0,0656000000	0
Sat, 04 Feb 2017 03:39:48 +0000	0,0656000000	0
Wed, 01 Feb 2017 06:57:35 +0000	0,0656000000	0
Tue, 31 Jan 2017 23:42:07 +0000	0,0656000000	0
Mon, 30 Jan 2017 13:34:29 +0000	0,0656000000	10
Sun, 29 Jan 2017 10:06:10 +0000	0,0657000000	+10
Fri, 27 Jan 2017 02:52:20 +0000	0,0656000000	0
Wed, 25 Jan 2017 15:55:03 +0000	0,0656000000	0
Sat, 21 Jan 2017 04:31:40 +0000	0,0656000000	-0,0002
Sun, 15 Jan 2017 23:54:03 +0000	0,0658000000	-0,0003
Tue, 10 Jan 2017 02:30:27 +0000	0,0661000000	10
Mon, 09 Jan 2017 12:57:16 +0000	0,0662000000	+0,0002
Sun, 08 Jan 2017 16:47:56 +0000	0,0660000000	+0,0003
Thu, 05 Jan 2017 07:41:37 +0000	0,0657000000	-0,0009
Mon, 02 Jan 2017 01:16:27 +0000	0,0666000000	+0,0003
Sun, 01 Jan 2017 10:03:08 +0000	0,0663000000	0
Sat, 31 Dec 2016 17:57:09 +0000	0,0663000000	-0,0002
Fri, 30 Dec 2016 11:53:22 +0000	0,0665000000	+0,0002
Thu, 29 Dec 2016 06:08:04 +0000	0,0663000000	0
Tue, 27 Dec 2016 23:47:16 +0000	0,0663000000	0
Mon, 26 Dec 2016 15:26:03 +0000	0,0663000000	+0,0001
Sun, 25 Dec 2016 05:57:23 +0000	0,0662000000	0
Sun, 25 Dec 2016 02:47:19 +0000	0,0662000000	-0,0001
Fri, 23 Dec 2016 07:23:32 +0000	0,0663000000	0
Wed, 21 Dec 2016 13:08:54 +0000	0,0663000000	0
Sun, 18 Dec 2016 23:53:14 +0000	0,0663000000	0
Fri, 16 Dec 2016 22:21:47 +0000	0,0663000000	+0,0004
Tue, 13 Dec 2016 16:10:40 +0000	0,0659000000	+0,0001
Sun, 11 Dec 2016 22:05:21 +0000	0,0658000000	0
Fri, 09 Dec 2016 08:12:02 +0000	0,0658000000	+0,0002
Thu, 08 Dec 2016 23:16:56 +0000	0,0656000000	-0,0038
Mon, 05 Dec 2016 19:06:00 +0000	0,0694000000	+0,0037
Wed, 30 Nov 2016 14:31:22 +0000	0,0657000000	-0,0003
Sun, 27 Nov 2016 08:56:14 +0000	0,0660000000	0
Sun, 27 Nov 2016 02:28:10 +0000	0,0660000000	0
Sat, 26 Nov 2016 01:12:34 +0000	0,0660000000	+0,0001
Fri, 25 Nov 2016 18:36:07 +0000	0,0659000000	+0,0002
Sat, 19 Nov 2016 17:08:03 +0000	0,0657000000	0
Fri, 18 Nov 2016 16:42:53 +0000	0,0657000000	+0,0009
Tue, 08 Nov 2016 11:02:41 +0000	0,0648000000	0
Tue, 08 Nov 2016 06:42:28 +0000	0,0648000000	0
Sun, 06 Nov 2016 09:46:03 +0000	0,0648000000	0
Sat, 05 Nov 2016 12:48:28 +0000	0,0648000000	+0,0003
Wed, 02 Nov 2016 21:08:11 +0000	0,0645000000	-0,0001
Mon, 31 Oct 2016 16:56:46 +0000	0,0646000000	10
Tue, 25 Oct 2016 21:16:56 +0000	0,0647000000	0
Mon, 24 Oct 2016 16:17:37 +0000	0,0647000000	+0,0004
Thu, 13 Oct 2016 23:50:06 +0000	0,0643000000	0
Thu, 13 Oct 2016 08:43:22 +0000	0,0643000000	+0,0002
Mon, 10 Oct 2016 11:33:57 +0000	0,0641000000	10
Sat, 08 Oct 2016 16:34:17 +0000	0,0642000000	+0,0004
Fri, 30 Sep 2016 09:50:02 +0000	0,0638000000	+10
Thu, 29 Sep 2016 20:36:35 +0000	0,0637000000	10
Wed, 21 Sep 2016 17:42:22 +0000	0,0638000000	0
Tue, 20 Sep 2016 08:45:57 +0000	0,0638000000	0
Mon, 19 Sep 2016 08:55:19 +0000	0,0638000000	-0,0001
Sun, 18 Sep 2016 09:34:10 +0000	0,0639000000	0
Sun, 18 Sep 2016 06:33:25 +0000	0,0639000000	0
Wed, 14 Sep 2016 05:03:20 +0000	0,0639000000	-0,0003
Fri, 09 Sep 2016 16:54:46 +0000	0,0642000000	+0,0004
Thu, 08 Sep 2016 01:31:20 +0000	0,0638000000	-0,0002
Fri, 02 Sep 2016 09:25:15 +0000	0,0640000000	+0,0003
Sat, 27 Aug 2016 17:19:30 +0000	0,0637000000	0
Fri, 26 Aug 2016 12:00:44 +0000	0,0637000000	+0,0001
Wed, 24 Aug 2016 23:35:45 +0000	0,0636000000	+0,0003
Sat, 20 Aug 2016 05:56:57 +0000	0,0633000000	-0,0002
Fri, 19 Aug 2016 06:56:23 +0000	0,0635000000	+0,0003
Thu, 18 Aug 2016 02:00:11 +0000	0,0632000000	-0,0003
Mon, 15 Aug 2016 07:08:32 +0000	0,0635000000	-0,0001
Sun, 14 Aug 2016 20:01:11 +0000	0,0636000000	+0,0001
Wed, 10 Aug 2016 19:49:37 +0000	0,0635000000	-0,0002
Tue, 09 Aug 2016 23:41:43 +0000	0,0637000000	10
Sun, 07 Aug 2016 01:26:02 +0000	0,0638000000	+0,0004
Sun, 31 Jul 2016 20:54:28 +0000	0,0634000000	-0,0002
Tue, 26 Jul 2016 16:43:52 +0000	0,0636000000	-0,0003
Sat, 23 Jul 2016 12:50:30 +0000	0,0639000000	0
Sat, 23 Jul 2016 02:34:15 +0000	0,0639000000	+0,0002
Thu, 21 Jul 2016 22:26:21 +0000	0,0637000000	0
Thu, 21 Jul 2016 08:58:03 +0000	0,0637000000	0
Thu, 21 Jul 2016 03:56:34 +0000	0,0637000000	-0,0002
Mon, 18 Jul 2016 08:27:15 +0000	0,0639000000	0
Sun, 17 Jul 2016 20:08:48 +0000	0,0639000000	0
Sat, 16 Jul 2016 07:38:09 +0000	0,0639000000	0
Sat, 16 Jul 2016 02:10:29 +0000	0,0639000000	+0,0001
Sat, 09 Jul 2016 08:18:24 +0000	0,0638000000	+10
Tue, 05 Jul 2016 04:53:42 +0000	0,0637000000	+0,0001
Mon, 04 Jul 2016 08:35:17 +0000	0,0636000000	+0,0001
Sat, 02 Jul 2016 13:09:46 +0000	0,0635000000	+0,0004
Fri, 24 Jun 2016 09:04:00 +0000	0,0631000000	+0,0002
Sun, 19 Jun 2016 12:38:11 +0000	0,0629000000	0
Sat, 18 Jun 2016 13:14:53 +0000	0,0629000000	-0,0001
Tue, 14 Jun 2016 09:04:48 +0000	0,0630000000	+0,0002
Sun, 12 Jun 2016 12:33:24 +0000	0,0628000000	0
Sun, 12 Jun 2016 00:38:04 +0000	0,0628000000	-0,0001
Fri, 10 Jun 2016 01:22:32 +0000	0,0629000000	+0,0001
Wed, 08 Jun 2016 20:42:07 +0000	0,0628000000	0
Tue, 07 Jun 2016 14:32:23 +0000	0,0628000000	+10
Sat, 04 Jun 2016 09:16:12 +0000	0,0627000000	0
Sun, 29 May 2016 12:07:44 +0000	0,0627000000	+0,0001
Fri, 27 May 2016 03:11:18 +0000	0,0626000000	+0,0001
Fri, 27 May 2016 00:09:10 +0000	0,0625000000	0
Mon, 23 May 2016 21:28:25 +0000	0,0625000000	+0,0001
Wed, 18 May 2016 03:02:05 +0000	0,0624000000	-0,0002
Mon, 16 May 2016 00:47:23 +0000	0,0626000000	+0,0003
Thu, 12 May 2016 19:07:04 +0000	0,0623000000	+0,0001
Mon, 09 May 2016 16:46:15 +0000	0,0622000000	+10
Sun, 08 May 2016 19:23:51 +0000	0,0621000000	+0,0001
Wed, 04 May 2016 20:55:22 +0000	0,0620000000	+0,0002
Tue, 03 May 2016 04:43:44 +0000	0,0618000000	+0,0006
Mon, 02 May 2016 01:29:59 +0000	0,0612000000	-0,0006
Sat, 30 Apr 2016 00:48:30 +0000	0,0618000000	10
Wed, 27 Apr 2016 10:21:49 +0000	0,0619000000	-0,0001
Sat, 23 Apr 2016 06:59:04 +0000	0,0620000000	+0,0001
Mon, 18 Apr 2016 12:57:42 +0000	0,0619000000	0
Sat, 16 Apr 2016 19:36:35 +0000	0,0619000000	0
Thu, 14 Apr 2016 01:18:41 +0000	0,0619000000	+10
Sun, 10 Apr 2016 13:11:47 +0000	0,0618000000	10
Fri, 08 Apr 2016 10:53:33 +0000	0,0619000000	0
Wed, 06 Apr 2016 01:01:45 +0000	0,0619000000	0
Tue, 05 Apr 2016 17:54:21 +0000	0,0619000000	0
Tue, 05 Apr 2016 10:45:05 +0000	0,0619000000	0
Sun, 03 Apr 2016 22:03:19 +0000	0,0619000000	+10
Wed, 30 Mar 2016 07:39:42 +0000	0,0618000000	10
Wed, 30 Mar 2016 02:50:50 +0000	0,0619000000	-0,0003
Sun, 27 Mar 2016 05:44:56 +0000	0,0622000000	+0,0003
Mon, 21 Mar 2016 20:37:08 +0000	0,0619000000	-0,0001
Sun, 13 Mar 2016 13:26:46 +0000	0,0620000000	-0,0002
Thu, 10 Mar 2016 17:41:00 +0000	0,0622000000	-0,0001
Sun, 06 Mar 2016 22:49:45 +0000	0,0623000000	0
Sat, 05 Mar 2016 10:32:32 +0000	0,0623000000	-0,0002
Sun, 28 Feb 2016 13:28:41 +0000	0,0625000000	0
Sat, 27 Feb 2016 00:55:45 +0000	0,0625000000	+0,0003
Fri, 19 Feb 2016 03:51:16 +0000	0,0622000000	+10
Mon, 15 Feb 2016 21:36:28 +0000	0,0621000000	-0,0007
Mon, 15 Feb 2016 04:04:21 +0000	0,0628000000	+0,0003
Sun, 14 Feb 2016 23:27:35 +0000	0,0625000000	0
Sun, 14 Feb 2016 02:21:02 +0000	0,0625000000	-0,0003
Thu, 11 Feb 2016 22:53:17 +0000	0,0628000000	+10
Mon, 01 Feb 2016 14:49:12 +0000	0,0627000000	0
Sat, 30 Jan 2016 15:34:27 +0000	0,0627000000	0
Wed, 27 Jan 2016 05:50:58 +0000	0,0627000000	0
Wed, 20 Jan 2016 17:45:16 +0000	0,0627000000	0
Mon, 18 Jan 2016 11:59:12 +0000	0,0627000000	+0,0001
Sun, 17 Jan 2016 19:11:23 +0000	0,0626000000	0
Sun, 17 Jan 2016 06:43:53 +0000	0,0626000000	-0,0002
Thu, 07 Jan 2016 13:28:46 +0000	0,0628000000	+0,0006
Sat, 02 Jan 2016 14:24:18 +0000	0,0622000000	0
Sat, 02 Jan 2016 03:17:50 +0000	0,0622000000	+0,0004
Tue, 29 Dec 2015 03:46:08 +0000	0,0618000000	0
Wed, 23 Dec 2015 04:36:35 +0000	0,0618000000	0
Tue, 22 Dec 2015 05:31:16 +0000	0,0618000000	0
Mon, 21 Dec 2015 14:48:24 +0000	0,0618000000	10
Sun, 20 Dec 2015 15:58:08 +0000	0,0619000000	0
Mon, 14 Dec 2015 06:24:16 +0000	0,0619000000	0
Tue, 08 Dec 2015 16:28:21 +0000	0,0619000000	+0,0007
Tue, 08 Dec 2015 01:38:21 +0000	0,0612000000	+0,0006
Fri, 04 Dec 2015 00:14:35 +0000	0,0606000000	10
Wed, 02 Dec 2015 11:09:43 +0000	0,0607000000	+10
Tue, 01 Dec 2015 02:20:03 +0000	0,0606000000	0
Sun, 29 Nov 2015 17:37:28 +0000	0,0606000000	0
Sat, 28 Nov 2015 07:02:40 +0000	0,0606000000	0
Fri, 27 Nov 2015 11:45:38 +0000	0,0606000000	0
Thu, 26 Nov 2015 03:42:58 +0000	0,0606000000	0
Sat, 21 Nov 2015 23:21:16 +0000	0,0606000000	+0,0001
Fri, 20 Nov 2015 09:57:27 +0000	0,0605000000	0
Thu, 19 Nov 2015 02:02:36 +0000	0,0605000000	+10
Mon, 16 Nov 2015 08:32:48 +0000	0,0604000000	10
Fri, 13 Nov 2015 05:09:36 +0000	0,0605000000	+0,0003
Sat, 07 Nov 2015 23:39:40 +0000	0,0602000000	-0,0001
Fri, 06 Nov 2015 09:13:33 +0000	0,0603000000	+0,0004
Fri, 30 Oct 2015 14:10:37 +0000	0,0599000000	0
Fri, 30 Oct 2015 09:47:26 +0000	0,0599000000	-0,0009
Tue, 27 Oct 2015 09:35:15 +0000	0,0608000000	0
Sun, 25 Oct 2015 10:39:06 +0000	0,0608000000	-0,0001
Thu, 22 Oct 2015 18:08:11 +0000	0,0609000000	0
Mon, 19 Oct 2015 19:40:16 +0000	0,0609000000	+0,0001
Sun, 18 Oct 2015 23:06:22 +0000	0,0608000000	0
Wed, 14 Oct 2015 06:14:10 +0000	0,0608000000	0
Sat, 10 Oct 2015 10:03:18 +0000	0,0608000000	0
Fri, 09 Oct 2015 20:51:56 +0000	0,0608000000	-0,0001
Tue, 06 Oct 2015 04:35:11 +0000	0,0609000000	+0,0001
Fri, 02 Oct 2015 12:23:21 +0000	0,0608000000	-0,0003
Fri, 25 Sep 2015 04:10:14 +0000	0,0611000000	10
Fri, 25 Sep 2015 00:08:59 +0000	0,0612000000	0
Wed, 23 Sep 2015 20:13:00 +0000	0,0612000000	+10
Wed, 23 Sep 2015 13:11:07 +0000	0,0611000000	+0,0001
Mon, 21 Sep 2015 19:36:32 +0000	0,0610000000	-0,0001
Tue, 15 Sep 2015 10:29:12 +0000	0,0611000000	0
Sun, 13 Sep 2015 16:27:30 +0000	0,0611000000	10
Thu, 10 Sep 2015 10:05:41 +0000	0,0612000000	+10
Tue, 08 Sep 2015 17:25:53 +0000	0,0611000000	+0,0001
Tue, 08 Sep 2015 12:09:32 +0000	0,0610000000	-0,0001
Mon, 07 Sep 2015 21:03:34 +0000	0,0611000000	+0,0001
Thu, 03 Sep 2015 07:44:27 +0000	0,0610000000	-0,0005
Fri, 28 Aug 2015 14:58:00 +0000	0,0615000000	0
Fri, 28 Aug 2015 11:50:34 +0000	0,0615000000	-0,0002
Thu, 27 Aug 2015 13:03:11 +0000	0,0617000000	0
Tue, 25 Aug 2015 10:36:03 +0000	0,0617000000	-0,0009
Fri, 21 Aug 2015 17:32:55 +0000	0,0626000000	-0,0002
Wed, 19 Aug 2015 18:51:19 +0000	0,0628000000	+10
Tue, 18 Aug 2015 20:48:01 +0000	0,0627000000	10
Sat, 15 Aug 2015 15:27:59 +0000	0,0628000000	0
Sat, 15 Aug 2015 03:12:18 +0000	0,0628000000	-0,0003
Thu, 13 Aug 2015 02:06:22 +0000	0,0631000000	+0,001
Tue, 11 Aug 2015 11:37:39 +0000	0,0621000000	+0,0011
Fri, 07 Aug 2015 07:08:45 +0000	0,0610000000	0
Sun, 02 Aug 2015 01:15:11 +0000	0,0610000000	0
Sat, 01 Aug 2015 04:18:45 +0000	0,0610000000	0
Fri, 31 Jul 2015 21:31:52 +0000	0,0610000000	0
Fri, 31 Jul 2015 05:27:07 +0000	0,0610000000	-0,0001
Thu, 30 Jul 2015 16:06:45 +0000	0,0611000000	+0,0001
Tue, 28 Jul 2015 01:02:58 +0000	0,0610000000	0
Sat, 25 Jul 2015 19:40:20 +0000	0,0610000000	0
Sat, 18 Jul 2015 23:18:29 +0000	0,0610000000	0
Thu, 16 Jul 2015 17:34:35 +0000	0,0610000000	0
Wed, 15 Jul 2015 17:28:03 +0000	0,0610000000	-0,0001
Tue, 14 Jul 2015 07:09:10 +0000	0,0611000000	+0,0001
Wed, 08 Jul 2015 11:42:08 +0000	0,0610000000	0
Sun, 05 Jul 2015 13:41:37 +0000	0,0610000000	0
Sat, 20 Jun 2015 09:53:05 +0000	0,0610000000	0
Fri, 19 Jun 2015 13:18:46 +0000	0,0610000000	0
Sat, 13 Jun 2015 21:42:11 +0000	0,0610000000	+10
Mon, 08 Jun 2015 20:41:36 +0000	0,0609000000	0
Fri, 05 Jun 2015 20:13:19 +0000	0,0609000000	+0,0001
Mon, 01 Jun 2015 17:13:02 +0000	0,0608000000	0
Sun, 24 May 2015 04:49:41 +0000	0,0608000000	-0,0001
Sun, 17 May 2015 06:38:39 +0000	0,0609000000	0
Wed, 13 May 2015 22:20:41 +0000	0,0609000000	10
Tue, 12 May 2015 16:39:03 +0000	0,0610000000	0
Thu, 07 May 2015 09:29:42 +0000	0,0610000000	+10
Thu, 07 May 2015 01:09:03 +0000	0,0609000000	10
Tue, 28 Apr 2015 00:08:33 +0000	0,0610000000	0
Sun, 26 Apr 2015 10:26:11 +0000	0,0610000000	0
Sat, 25 Apr 2015 18:41:12 +0000	0,0610000000	0
Fri, 24 Apr 2015 22:17:17 +0000	0,0610000000	0
Sun, 19 Apr 2015 19:53:37 +0000	0,0610000000	+10
Thu, 09 Apr 2015 18:56:27 +0000	0,0609000000	0
Thu, 09 Apr 2015 09:26:43 +0000	0,0609000000	+0,0001
Thu, 02 Apr 2015 16:17:53 +0000	0,0608000000	0
Sun, 22 Mar 2015 18:18:28 +0000	0,0608000000	-0,0008
Mon, 09 Mar 2015 19:36:36 +0000	0,0616000000	0
Sun, 08 Mar 2015 08:45:23 +0000	0,0616000000	+0,0001
Sat, 21 Feb 2015 16:49:46 +0000	0,0615000000	-0,0002
Tue, 17 Feb 2015 14:58:58 +0000	0,0617000000	+0,0002
Sun, 15 Feb 2015 20:35:21 +0000	0,0615000000	-0,0003
Mon, 09 Feb 2015 08:06:34 +0000	0,0618000000	+0,0001
Sat, 07 Feb 2015 17:16:20 +0000	0,0617000000	0
Sat, 07 Feb 2015 11:34:19 +0000	0,0617000000	-0,0002
Tue, 03 Feb 2015 23:29:49 +0000	0,0619000000	+10
Mon, 02 Feb 2015 11:18:17 +0000	0,0618000000	0
Sun, 01 Feb 2015 12:26:58 +0000	0,0618000000	0
Fri, 30 Jan 2015 07:02:09 +0000	0,0618000000	-0,0002
Wed, 28 Jan 2015 22:47:40 +0000	0,0620000000	+0,0001
Wed, 28 Jan 2015 10:24:28 +0000	0,0619000000	+10
Tue, 27 Jan 2015 22:37:22 +0000	0,0618000000	10
Tue, 27 Jan 2015 07:58:21 +0000	0,0619000000	+0,0002
Sun, 18 Jan 2015 17:39:16 +0000	0,0617000000	0
Sun, 18 Jan 2015 01:45:03 +0000	0,0617000000	+0,0003
Fri, 16 Jan 2015 00:54:44 +0000	0,0614000000	10
Wed, 14 Jan 2015 22:30:19 +0000	0,0615000000	-0,0002
Sun, 11 Jan 2015 23:34:00 +0000	0,0617000000	0
Sat, 10 Jan 2015 04:26:49 +0000	0,0617000000	-0,0002
Sat, 20 Dec 2014 16:37:24 +0000	0,0619000000	+10
Fri, 19 Dec 2014 21:29:12 +0000	0,0618000000	10
Thu, 18 Dec 2014 09:00:44 +0000	0,0619000000	+0,0002
Wed, 17 Dec 2014 13:56:09 +0000	0,0617000000	+0,0002
Thu, 11 Dec 2014 13:48:21 +0000	0,0615000000	+0,0007
Mon, 08 Dec 2014 04:09:41 +0000	0,0608000000	+0,0005
Mon, 24 Nov 2014 08:55:47 +0000	0,0603000000	0
Fri, 21 Nov 2014 19:46:22 +0000	0,0603000000	0
Sun, 16 Nov 2014 18:47:48 +0000	0,0603000000	0
Tue, 11 Nov 2014 07:06:00 +0000	0,0603000000	+0,0005
Sun, 09 Nov 2014 23:16:46 +0000	0,0598000000	+0,0004
Sat, 25 Oct 2014 03:20:09 +0000	0,0594000000	10
Fri, 24 Oct 2014 01:14:26 +0000	0,0595000000	-0,0001
Mon, 13 Oct 2014 12:20:15 +0000	0,0596000000	0
Sun, 12 Oct 2014 07:23:10 +0000	0,0596000000	-0,0002
Fri, 03 Oct 2014 08:12:51 +0000	0,0598000000	-0,0001
Wed, 01 Oct 2014 12:23:20 +0000	0,0599000000	+0,0001
Sat, 20 Sep 2014 23:32:24 +0000	0,0598000000	0
Tue, 16 Sep 2014 21:46:34 +0000	0,0598000000	0
Tue, 16 Sep 2014 09:49:20 +0000	0,0598000000	-0,0002
Sun, 14 Sep 2014 16:39:21 +0000	0,0600000000	0
Fri, 12 Sep 2014 16:33:04 +0000	0,0600000000	0
Thu, 11 Sep 2014 08:53:44 +0000	0,0600000000	-0,0001
Thu, 04 Sep 2014 18:41:50 +0000	0,0601000000	10
Tue, 02 Sep 2014 21:25:52 +0000	0,0602000000	+0,0002
Tue, 02 Sep 2014 06:17:20 +0000	0,0600000000	-0,0004
Tue, 26 Aug 2014 19:46:39 +0000	0,0604000000	-0,0017
Tue, 12 Aug 2014 23:06:27 +0000	0,0621000000	-0,0007
Thu, 17 Jul 2014 13:21:06 +0000	0,0628000000	-0,0001
Sun, 13 Jul 2014 13:52:44 +0000	0,0629000000	-0,0001
Fri, 27 Jun 2014 16:11:15 +0000	0,0630000000	-0,0002
Sat, 14 Jun 2014 05:43:33 +0000	0,0632000000	0
Thu, 12 Jun 2014 18:18:09 +0000	0,0632000000	0
Wed, 11 Jun 2014 17:11:32 +0000	0,0632000000	-0,0003
Wed, 04 Jun 2014 08:06:11 +0000	0,0635000000	+0,0002
Sun, 01 Jun 2014 01:11:43 +0000	0,0633000000	+0,0002
Mon, 26 May 2014 05:55:27 +0000	0,0631000000	-0,0001
Sun, 11 May 2014 22:37:47 +0000	0,0632000000	-0,0005
Sat, 26 Apr 2014 21:17:12 +0000	0,0637000000	+0,0004
Mon, 07 Apr 2014 07:58:54 +0000	0,0633000000	0
Thu, 03 Apr 2014 15:05:59 +0000	0,0633000000	0
Sat, 29 Mar 2014 21:02:01 +0000	0,0633000000	-0,0001
Fri, 28 Mar 2014 00:50:26 +0000	0,0634000000	-0,0001
Sat, 22 Mar 2014 06:50:29 +0000	0,0635000000	+0,0039
Sat, 08 Mar 2014 05:48:26 +0000	0,0596000000	+0,001
Sun, 02 Mar 2014 01:30:01 +0000	0,0586000000	+0,0003
Tue, 25 Feb 2014 18:33:16 +0000	0,0583000000	+0,0003
Sun, 23 Feb 2014 03:53:00 +0000	0,0580000000	+0,0002
Tue, 18 Feb 2014 13:29:56 +0000	0,0578000000	+0,0003
Fri, 07 Feb 2014 20:24:49 +0000	0,0575000000	0
Thu, 30 Jan 2014 05:28:42 +0000	0,0575000000	+0,0001
Wed, 22 Jan 2014 12:41:59 +0000	0,0574000000	-0,0001
Sun, 29 Dec 2013 12:33:57 +0000	0,0575000000	0
Sat, 28 Dec 2013 02:13:10 +0000	0,0575000000	+0,0014
Mon, 09 Dec 2013 19:18:38 +0000	0,0561000000	0
Mon, 09 Dec 2013 11:57:08 +0000	0,0561000000	-0,0008745913
Mon, 04 Nov 2013 03:25:01 +0000	0,0569745913	-0,0003166947
Sat, 02 Nov 2013 18:54:22 +0000	0,0572912860	-0,0003551541
Thu, 10 Oct 2013 15:49:57 +0000	0,0576464401	+0,0001552682
Fri, 27 Sep 2013 09:40:18 +0000	0,0574911719	-0,0003645194
Tue, 24 Sep 2013 03:34:30 +0000	0,0578556913	+1,61364
Mon, 23 Sep 2013 23:34:49 +0000	0,0578395549	-0,0004684302
Mon, 16 Sep 2013 23:14:40 +0000	0,0583079851	9,36793
Tue, 10 Sep 2013 12:33:51 +0000	0,0584016644	-0,0001558467
Sat, 31 Aug 2013 02:35:39 +0000	0,0585575111	-0,0005731579
Fri, 23 Aug 2013 19:20:41 +0000	0,0591306690	-0,0002747258
Tue, 20 Aug 2013 21:51:42 +0000	0,0594053948	-0,0002935405
Wed, 14 Aug 2013 09:58:48 +0000	0,0596989353	-0,0002038489
Mon, 12 Aug 2013 01:40:12 +0000	0,0599027842	-0,0003595298
Wed, 31 Jul 2013 06:51:21 +0000	0,0602623140	-0,0006870974
Mon, 22 Jul 2013 04:16:45 +0000	0,0609494114	-0,0007028319
Mon, 01 Jul 2013 03:30:34 +0000	0,0616522433	-0,0005104173
Wed, 26 Jun 2013 20:43:48 +0000	0,0621626606	4,65098
Sat, 15 Jun 2013 19:37:11 +0000	0,0622091704	3,97394
Wed, 12 Jun 2013 12:21:09 +0000	0,0622489098	+0,0001073774
Tue, 28 May 2013 06:56:36 +0000	0,0621415324	-0,0001737536
Mon, 27 May 2013 02:07:06 +0000	0,0623152860	-0,0002389611
Sat, 04 May 2013 21:37:52 +0000	0,0625542471	0
Sat, 04 May 2013 10:46:55 +0000	0,0625542471	4,51635
Sun, 28 Apr 2013 09:55:38 +0000	0,0625994106	-0,000183601
Sun, 21 Apr 2013 15:17:01 +0000	0,0627830116	-0,0002073104
Sun, 14 Apr 2013 03:34:42 +0000	0,0629903220	2,32407
Sun, 07 Apr 2013 16:06:46 +0000	0,0630135627	-0,0002016149
Sun, 24 Mar 2013 23:55:17 +0000	0,0632151776	0
Sun, 24 Mar 2013 14:26:53 +0000	0,0632151776	-0,000265338
Tue, 12 Mar 2013 03:20:03 +0000	0,0634805156	+9,03264
Tue, 05 Mar 2013 04:16:27 +0000	0,0633901892	5,70814
Wed, 27 Feb 2013 04:51:37 +0000	0,0634472706	4,954155
Thu, 14 Feb 2013 09:36:02 +0000	0,0634968121	5,580145
Wed, 13 Feb 2013 19:20:16 +0000	0,0635526135	1,24662
Tue, 12 Feb 2013 14:37:42 +0000	0,0635650797	2,9
Tue, 12 Feb 2013 02:31:55 +0000	0,0635653697	8,10226
Sun, 10 Feb 2013 17:49:36 +0000	0,0636463923	+5,610655
Sat, 02 Feb 2013 10:28:52 +0000	0,0635902858	5,5648
Sun, 20 Jan 2013 09:11:44 +0000	0,0635958506	8,51539
Wed, 16 Jan 2013 10:52:18 +0000	0,0636810045	-0,0002488917
Sat, 12 Jan 2013 11:02:29 +0000	0,0639298962	+8,10648
Sat, 12 Jan 2013 05:43:25 +0000	0,0638488314	3,52511
Wed, 09 Jan 2013 01:24:19 +0000	0,0638840825	6,9913
Sun, 06 Jan 2013 00:02:49 +0000	0,0639539955	0
Thu, 03 Jan 2013 07:39:50 +0000	0,0639539955	0
Thu, 03 Jan 2013 02:05:17 +0000	0,0639539955	+0,0002686963
Wed, 19 Dec 2012 11:35:13 +0000	0,0636852992	-0,000785837
Sat, 01 Dec 2012 21:18:21 +0000	0,0644711362	-0,0001247426
Wed, 28 Nov 2012 13:52:54 +0000	0,0645958788	-0,0004803141
Mon, 05 Nov 2012 19:03:00 +0000	0,0650761929	7,254195
Sun, 04 Nov 2012 23:26:11 +0000	0,0651487348	0
Sat, 03 Nov 2012 13:50:39 +0000	0,0651487348	5,94268
Fri, 02 Nov 2012 08:53:32 +0000	0,0652081616	-0,0005612502
Tue, 16 Oct 2012 09:34:33 +0000	0,0657694118	7,97219
Tue, 09 Oct 2012 06:57:33 +0000	0,0658491337	4,99877
Thu, 04 Oct 2012 13:10:26 +0000	0,0658991214	-0,0001885346
Wed, 03 Oct 2012 14:48:30 +0000	0,0660876560	-0,0001005518
Tue, 02 Oct 2012 07:29:52 +0000	0,0661882078	3,14224
Mon, 01 Oct 2012 08:12:50 +0000	0,0662196302	0
Sun, 30 Sep 2012 05:25:02 +0000	0,0662196302	0
Sat, 29 Sep 2012 07:29:34 +0000	0,0662196302	-0,0002256153
Fri, 28 Sep 2012 05:41:23 +0000	0,0664452455	3,44621
Thu, 27 Sep 2012 05:50:32 +0000	0,0664797076	-0,0001831753
Wed, 26 Sep 2012 06:41:10 +0000	0,0666628829	0
Wed, 26 Sep 2012 01:50:06 +0000	0,0666628829	+5,0493
Tue, 25 Sep 2012 05:31:45 +0000	0,0666578336	+8,77822
Mon, 24 Sep 2012 07:29:55 +0000	0,0665700514	4,53322
Sun, 23 Sep 2012 07:09:14 +0000	0,0666153836	0
Sat, 22 Sep 2012 07:10:29 +0000	0,0666153836	-0,0001013812
Sat, 15 Sep 2012 12:52:31 +0000	0,0667167648	-0,00019877
Mon, 10 Sep 2012 14:52:12 +0000	0,0669155348	2,64095
Mon, 10 Sep 2012 05:02:27 +0000	0,0669419443	-0,0001995887
Sun, 02 Sep 2012 18:11:29 +0000	0,0671415330	-0,0001090561
Thu, 23 Aug 2012 05:14:11 +0000	0,0672505891	-0,0002009168
Sun, 29 Jul 2012 17:53:48 +0000	0,0674515059	-0,000117096
Tue, 17 Jul 2012 07:46:05 +0000	0,0675686019	+0,0001706226
Wed, 13 Jun 2012 02:02:08 +0000	0,0673979793	-0,000147294
Sat, 09 Jun 2012 23:24:35 +0000	0,0675452733	-0,0002645028
Mon, 04 Jun 2012 09:37:20 +0000	0,0678097761	-0,001824171
Mon, 09 Apr 2012 17:34:19 +0000	0,0696339471	0

Обратите внимание, что информация об обменного курса PKR в CNY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:03:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Китайский юань

Примечание: График курса обмена валют Пакистанская рупия/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Китайский юань в течение 2031 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.