Обменный курс на сегодня для PKR/COP является PKR за COP, это означает, что с 100 Пакистан рупий можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или COP.

PKR в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:25:32 +0000	29,0271000000	+0,1351
Wed, 01 Nov 2017 14:08:21 +0000	28,8920000000	-0,0309
Wed, 01 Nov 2017 00:25:29 +0000	28,9229000000	+0,009
Tue, 31 Oct 2017 19:26:24 +0000	28,9139000000	+0,3071
Mon, 30 Oct 2017 02:03:43 +0000	28,6068000000	-0,0095
Sun, 29 Oct 2017 14:40:23 +0000	28,6163000000	+0,6508
Wed, 18 Oct 2017 06:20:44 +0000	27,9655000000	+0,0453
Tue, 17 Oct 2017 13:13:01 +0000	27,9202000000	+0,094
Tue, 17 Oct 2017 06:11:42 +0000	27,8262000000	-0,0928
Mon, 16 Oct 2017 21:24:01 +0000	27,9190000000	-0,2183
Thu, 12 Oct 2017 00:45:59 +0000	28,1373000000	+0,1811
Tue, 10 Oct 2017 09:40:56 +0000	27,9562000000	+0,2021
Fri, 06 Oct 2017 03:48:53 +0000	27,7541000000	-0,3487
Tue, 03 Oct 2017 19:34:10 +0000	28,1028000000	+0,2349
Sat, 30 Sep 2017 14:35:40 +0000	27,8679000000	0
Sat, 30 Sep 2017 08:44:07 +0000	27,8679000000	+0,1333
Wed, 27 Sep 2017 10:46:34 +0000	27,7346000000	-0,0582
Mon, 25 Sep 2017 23:02:48 +0000	27,7928000000	+0,2184
Sat, 23 Sep 2017 14:40:41 +0000	27,5744000000	-0,0803
Fri, 22 Sep 2017 10:16:30 +0000	27,6547000000	+0,1262
Sun, 17 Sep 2017 05:28:10 +0000	27,5285000000	+0,019
Sat, 16 Sep 2017 09:17:09 +0000	27,5095000000	+0,0477
Fri, 15 Sep 2017 05:18:25 +0000	27,4618000000	-0,071
Fri, 15 Sep 2017 02:08:16 +0000	27,5328000000	-0,3218
Tue, 05 Sep 2017 01:26:21 +0000	27,8546000000	0
Sun, 03 Sep 2017 22:37:51 +0000	27,8546000000	-0,0331
Sat, 02 Sep 2017 07:58:06 +0000	27,8877000000	-0,013
Tue, 29 Aug 2017 19:12:38 +0000	27,9007000000	+0,1454
Sun, 27 Aug 2017 18:15:33 +0000	27,7553000000	+0,0068
Fri, 25 Aug 2017 20:54:32 +0000	27,7485000000	-0,541
Wed, 23 Aug 2017 22:11:09 +0000	28,2895000000	-0,0049
Wed, 23 Aug 2017 18:18:33 +0000	28,2944000000	-0,0852
Sun, 20 Aug 2017 03:45:33 +0000	28,3796000000	0
Sat, 19 Aug 2017 21:00:59 +0000	28,3796000000	0
Sat, 19 Aug 2017 16:18:51 +0000	28,3796000000	-0,0157
Fri, 18 Aug 2017 08:21:10 +0000	28,3953000000	-0,0673
Fri, 11 Aug 2017 07:45:27 +0000	28,4626000000	-0,01
Fri, 11 Aug 2017 02:09:14 +0000	28,4726000000	+0,0191
Tue, 08 Aug 2017 20:46:40 +0000	28,4535000000	+0,1532
Tue, 08 Aug 2017 10:37:57 +0000	28,3003000000	+0,056
Sat, 05 Aug 2017 10:09:03 +0000	28,2443000000	+0,2172
Thu, 03 Aug 2017 15:29:46 +0000	28,0271000000	-0,2979
Tue, 01 Aug 2017 08:41:11 +0000	28,3250000000	-0,1544
Mon, 31 Jul 2017 01:42:33 +0000	28,4794000000	-0,0001
Sun, 30 Jul 2017 07:51:12 +0000	28,4795000000	0
Sat, 29 Jul 2017 11:05:40 +0000	28,4795000000	-0,1794
Wed, 26 Jul 2017 19:35:16 +0000	28,6589000000	+0,0215
Sun, 23 Jul 2017 10:07:38 +0000	28,6374000000	0
Sat, 22 Jul 2017 06:07:09 +0000	28,6374000000	+0,147
Thu, 20 Jul 2017 19:38:07 +0000	28,4904000000	-0,294
Mon, 17 Jul 2017 19:01:20 +0000	28,7844000000	+0,0621
Sun, 16 Jul 2017 20:32:48 +0000	28,7223000000	0
Sun, 16 Jul 2017 06:08:37 +0000	28,7223000000	0
Sat, 15 Jul 2017 07:25:09 +0000	28,7223000000	+0,362
Wed, 05 Jul 2017 14:36:18 +0000	28,3603000000	-0,4329
Wed, 28 Jun 2017 21:03:24 +0000	28,7932000000	-0,0546
Wed, 28 Jun 2017 15:44:52 +0000	28,8478000000	+0,0311
Wed, 28 Jun 2017 03:20:22 +0000	28,8167000000	-0,3521
Wed, 21 Jun 2017 20:55:03 +0000	29,1688000000	+0,7839
Mon, 19 Jun 2017 01:59:39 +0000	28,3849000000	+0,2097
Fri, 16 Jun 2017 13:14:37 +0000	28,1752000000	+0,0064
Thu, 15 Jun 2017 21:00:22 +0000	28,1688000000	+0,182
Wed, 14 Jun 2017 18:34:22 +0000	27,9868000000	+0,0477
Wed, 14 Jun 2017 04:02:38 +0000	27,9391000000	-0,0311
Tue, 13 Jun 2017 21:37:01 +0000	27,9702000000	+0,1505
Sat, 10 Jun 2017 13:54:06 +0000	27,8197000000	-0,0153
Fri, 09 Jun 2017 18:00:47 +0000	27,8350000000	+0,2202
Wed, 07 Jun 2017 09:25:06 +0000	27,6148000000	-0,0477
Mon, 05 Jun 2017 22:08:44 +0000	27,6625000000	+0,049
Mon, 05 Jun 2017 17:22:24 +0000	27,6135000000	-0,0349
Sun, 04 Jun 2017 14:04:11 +0000	27,6484000000	+0,0311
Thu, 01 Jun 2017 19:46:16 +0000	27,6173000000	-0,1501
Tue, 30 May 2017 02:43:17 +0000	27,7674000000	+0,0009
Mon, 29 May 2017 13:57:34 +0000	27,7665000000	-0,0182
Sat, 27 May 2017 14:19:59 +0000	27,7847000000	-0,0604
Fri, 26 May 2017 04:54:16 +0000	27,8451000000	+0,1088
Wed, 24 May 2017 05:46:30 +0000	27,7363000000	0
Tue, 23 May 2017 22:09:39 +0000	27,7363000000	+0,214
Mon, 22 May 2017 14:27:34 +0000	27,5223000000	+0,0418
Wed, 17 May 2017 03:24:43 +0000	27,4805000000	-0,3952
Sun, 14 May 2017 21:44:54 +0000	27,8757000000	0
Sat, 13 May 2017 20:36:25 +0000	27,8757000000	-0,2241
Fri, 05 May 2017 20:06:47 +0000	28,0998000000	+0,1384
Thu, 04 May 2017 15:23:34 +0000	27,9614000000	+0,0116
Wed, 03 May 2017 20:52:13 +0000	27,9498000000	-0,122
Tue, 02 May 2017 08:42:00 +0000	28,0718000000	-0,05
Fri, 28 Apr 2017 16:45:24 +0000	28,1218000000	+0,6838
Sun, 23 Apr 2017 16:17:20 +0000	27,4380000000	0
Sun, 23 Apr 2017 00:57:53 +0000	27,4380000000	+0,2502
Thu, 20 Apr 2017 20:28:30 +0000	27,1878000000	-0,1624
Thu, 20 Apr 2017 15:52:17 +0000	27,3502000000	-0,0152
Wed, 19 Apr 2017 17:48:26 +0000	27,3654000000	+0,2683
Wed, 19 Apr 2017 10:25:10 +0000	27,0971000000	-0,1289
Mon, 17 Apr 2017 15:51:29 +0000	27,2260000000	-0,1144
Mon, 17 Apr 2017 11:37:15 +0000	27,3404000000	-0,0117
Fri, 14 Apr 2017 23:02:58 +0000	27,3521000000	-0,0295
Thu, 13 Apr 2017 05:14:35 +0000	27,3816000000	-0,0659
Wed, 12 Apr 2017 11:41:26 +0000	27,4475000000	+0,0274
Wed, 12 Apr 2017 00:37:15 +0000	27,4201000000	+0,1154
Sat, 08 Apr 2017 17:04:31 +0000	27,3047000000	+0,0628
Fri, 07 Apr 2017 09:24:38 +0000	27,2419000000	0
Fri, 07 Apr 2017 02:45:08 +0000	27,2419000000	0
Thu, 06 Apr 2017 23:43:47 +0000	27,2419000000	-0,1035
Wed, 05 Apr 2017 08:43:14 +0000	27,3454000000	-0,0252
Mon, 03 Apr 2017 23:35:00 +0000	27,3706000000	-0,0598
Sun, 02 Apr 2017 15:02:29 +0000	27,4304000000	0
Sun, 02 Apr 2017 10:36:33 +0000	27,4304000000	0
Sat, 01 Apr 2017 19:38:49 +0000	27,4304000000	0
Sat, 01 Apr 2017 12:36:40 +0000	27,4304000000	-0,0342
Thu, 30 Mar 2017 06:55:50 +0000	27,4646000000	-0,2687
Wed, 29 Mar 2017 10:34:07 +0000	27,7333000000	-0,0027
Wed, 29 Mar 2017 00:39:32 +0000	27,7360000000	+0,0705
Sun, 26 Mar 2017 10:10:00 +0000	27,6655000000	0
Sat, 25 Mar 2017 03:11:59 +0000	27,6655000000	-0,1745
Thu, 23 Mar 2017 19:52:47 +0000	27,8400000000	-0,1092
Thu, 23 Mar 2017 14:30:53 +0000	27,9492000000	+0,0922
Wed, 22 Mar 2017 11:25:19 +0000	27,8570000000	0
Wed, 22 Mar 2017 02:17:42 +0000	27,8570000000	+0,0493
Sun, 19 Mar 2017 20:02:56 +0000	27,8077000000	0
Sun, 19 Mar 2017 16:14:22 +0000	27,8077000000	0
Sun, 19 Mar 2017 06:01:36 +0000	27,8077000000	-0,0669
Fri, 17 Mar 2017 02:20:28 +0000	27,8746000000	0
Thu, 16 Mar 2017 20:18:06 +0000	27,8746000000	-0,4574
Thu, 16 Mar 2017 10:19:48 +0000	28,3320000000	-0,0077
Thu, 16 Mar 2017 03:52:43 +0000	28,3397000000	-0,0005
Wed, 15 Mar 2017 23:23:59 +0000	28,3402000000	-0,1264
Wed, 15 Mar 2017 14:12:11 +0000	28,4666000000	-0,1176
Tue, 14 Mar 2017 16:00:26 +0000	28,5842000000	+0,1177
Tue, 14 Mar 2017 00:57:23 +0000	28,4665000000	+0,0252
Mon, 13 Mar 2017 08:06:22 +0000	28,4413000000	-0,021
Fri, 10 Mar 2017 18:22:19 +0000	28,4623000000	+0,3011
Wed, 08 Mar 2017 15:43:29 +0000	28,1612000000	-0,2005
Tue, 07 Mar 2017 19:36:57 +0000	28,3617000000	+0,3398
Thu, 02 Mar 2017 02:01:42 +0000	28,0219000000	+0,0262
Wed, 01 Mar 2017 18:52:52 +0000	27,9957000000	+0,1219
Tue, 28 Feb 2017 15:37:56 +0000	27,8738000000	+0,3128
Mon, 27 Feb 2017 14:58:53 +0000	27,5610000000	-0,004
Sun, 26 Feb 2017 17:55:43 +0000	27,5650000000	0
Sat, 25 Feb 2017 03:31:20 +0000	27,5650000000	+0,186
Fri, 24 Feb 2017 14:23:34 +0000	27,3790000000	-0,2807
Tue, 21 Feb 2017 17:29:16 +0000	27,6597000000	+0,1167
Mon, 20 Feb 2017 16:22:45 +0000	27,5430000000	+0,1146
Thu, 16 Feb 2017 15:53:46 +0000	27,4284000000	+0,0776
Thu, 16 Feb 2017 06:16:53 +0000	27,3508000000	-0,0501
Tue, 14 Feb 2017 16:23:33 +0000	27,4009000000	+0,0275
Tue, 14 Feb 2017 00:14:52 +0000	27,3734000000	+0,19
Fri, 10 Feb 2017 13:14:05 +0000	27,1834000000	-0,0266
Tue, 07 Feb 2017 09:53:09 +0000	27,2100000000	-0,056
Mon, 06 Feb 2017 22:42:18 +0000	27,2660000000	+0,0649
Fri, 03 Feb 2017 20:29:42 +0000	27,2011000000	-0,7703
Sun, 29 Jan 2017 10:06:13 +0000	27,9714000000	+0,0109
Fri, 27 Jan 2017 14:44:23 +0000	27,9605000000	-0,0174
Tue, 24 Jan 2017 06:29:59 +0000	27,9779000000	-0,0981
Mon, 16 Jan 2017 18:58:00 +0000	28,0760000000	-0,0213
Sun, 15 Jan 2017 18:55:07 +0000	28,0973000000	-0,0917
Wed, 11 Jan 2017 10:52:48 +0000	28,1890000000	-0,0109
Tue, 10 Jan 2017 19:55:00 +0000	28,1999000000	+0,24
Mon, 09 Jan 2017 12:57:18 +0000	27,9599000000	-0,0411
Thu, 05 Jan 2017 17:53:34 +0000	28,0010000000	-0,4337
Wed, 04 Jan 2017 08:09:51 +0000	28,4347000000	-0,2117
Tue, 03 Jan 2017 12:04:44 +0000	28,6464000000	-0,1153
Mon, 02 Jan 2017 01:19:14 +0000	28,7617000000	0
Fri, 30 Dec 2016 16:07:56 +0000	28,7617000000	+0,1098
Fri, 30 Dec 2016 00:49:27 +0000	28,6519000000	-0,2162
Thu, 29 Dec 2016 01:28:20 +0000	28,8681000000	+0,249
Tue, 27 Dec 2016 12:50:52 +0000	28,6191000000	0
Mon, 26 Dec 2016 03:20:40 +0000	28,6191000000	+0,0292
Sun, 25 Dec 2016 02:47:22 +0000	28,5899000000	-0,0292
Fri, 23 Dec 2016 22:13:08 +0000	28,6191000000	-0,0041
Fri, 23 Dec 2016 18:51:44 +0000	28,6232000000	+0,0423
Thu, 22 Dec 2016 14:32:42 +0000	28,5809000000	-0,1064
Mon, 19 Dec 2016 20:02:44 +0000	28,6873000000	-0,0095
Mon, 19 Dec 2016 00:48:31 +0000	28,6968000000	0
Sun, 18 Dec 2016 07:47:14 +0000	28,6968000000	+0,0634
Thu, 15 Dec 2016 22:21:54 +0000	28,6334000000	-0,0073
Fri, 09 Dec 2016 16:49:58 +0000	28,6407000000	-0,0187
Thu, 08 Dec 2016 22:13:37 +0000	28,6594000000	-0,0048
Thu, 08 Dec 2016 18:45:48 +0000	28,6642000000	-0,6797
Thu, 01 Dec 2016 09:59:05 +0000	29,3439000000	-0,913
Tue, 29 Nov 2016 23:29:28 +0000	30,2569000000	+0,0322
Sun, 27 Nov 2016 08:56:16 +0000	30,2247000000	-0,0716
Fri, 25 Nov 2016 05:56:39 +0000	30,2963000000	+0,2844
Mon, 21 Nov 2016 15:03:27 +0000	30,0119000000	-0,211
Mon, 21 Nov 2016 05:13:18 +0000	30,2229000000	-0,1238
Sat, 19 Nov 2016 15:14:24 +0000	30,3467000000	+1,4132
Tue, 08 Nov 2016 13:06:04 +0000	28,9335000000	-0,3631
Tue, 08 Nov 2016 09:10:03 +0000	29,2966000000	-0,0516
Sat, 05 Nov 2016 12:48:31 +0000	29,3482000000	+0,9838
Wed, 26 Oct 2016 23:20:31 +0000	28,3644000000	+0,3452
Tue, 25 Oct 2016 21:16:58 +0000	28,0192000000	-0,0202
Tue, 25 Oct 2016 11:20:59 +0000	28,0394000000	+0,0013
Tue, 25 Oct 2016 03:28:42 +0000	28,0381000000	0
Mon, 24 Oct 2016 23:34:30 +0000	28,0381000000	+0,1776
Thu, 13 Oct 2016 23:50:20 +0000	27,8605000000	+0,1093
Thu, 13 Oct 2016 08:44:07 +0000	27,7512000000	-0,068
Fri, 07 Oct 2016 10:18:49 +0000	27,8192000000	+0,1548
Fri, 30 Sep 2016 09:50:12 +0000	27,6644000000	-0,2149
Mon, 26 Sep 2016 02:07:24 +0000	27,8793000000	-0,4484
Sun, 18 Sep 2016 09:34:26 +0000	28,3277000000	-0,2057
Wed, 14 Sep 2016 05:03:22 +0000	28,5334000000	+0,5387
Fri, 09 Sep 2016 20:26:47 +0000	27,9947000000	+0,2993
Sun, 28 Aug 2016 09:27:07 +0000	27,6954000000	+0,2175
Fri, 26 Aug 2016 21:17:27 +0000	27,4779000000	-0,4562
Fri, 26 Aug 2016 12:00:46 +0000	27,9341000000	-0,0905
Sun, 14 Aug 2016 20:01:20 +0000	28,0246000000	0
Sat, 13 Aug 2016 03:42:57 +0000	28,0246000000	-0,1626
Wed, 10 Aug 2016 14:25:27 +0000	28,1872000000	-0,2626
Tue, 09 Aug 2016 23:41:24 +0000	28,4498000000	-0,6531
Sat, 06 Aug 2016 22:43:39 +0000	29,1029000000	-0,3808
Tue, 02 Aug 2016 00:47:49 +0000	29,4837000000	+1,591
Fri, 22 Jul 2016 12:46:29 +0000	27,8927000000	+0,0153
Mon, 18 Jul 2016 08:27:35 +0000	27,8774000000	-0,0273
Sun, 17 Jul 2016 20:09:21 +0000	27,9047000000	0
Sat, 16 Jul 2016 02:10:36 +0000	27,9047000000	-0,4248
Wed, 06 Jul 2016 02:16:30 +0000	28,3295000000	-0,4925
Sun, 19 Jun 2016 07:01:06 +0000	28,8220000000	0
Sat, 18 Jun 2016 16:08:39 +0000	28,8220000000	+0,4036
Sun, 12 Jun 2016 19:40:37 +0000	28,4184000000	-0,4108
Sat, 04 Jun 2016 06:38:00 +0000	28,8292000000	-0,5054
Sun, 29 May 2016 12:07:46 +0000	29,3346000000	0
Sat, 28 May 2016 02:04:39 +0000	29,3346000000	+0,4499
Wed, 18 May 2016 19:27:01 +0000	28,8847000000	-0,0143
Mon, 16 May 2016 21:17:13 +0000	28,8990000000	+0,3528
Mon, 16 May 2016 00:56:06 +0000	28,5462000000	+0,2927
Mon, 09 May 2016 16:46:16 +0000	28,2535000000	-0,0942
Fri, 06 May 2016 21:01:59 +0000	28,3477000000	+0,0939
Fri, 06 May 2016 17:34:24 +0000	28,2538000000	+0,431
Wed, 04 May 2016 09:17:27 +0000	27,8228000000	+0,5443
Mon, 02 May 2016 01:30:04 +0000	27,2785000000	+0,0968
Sat, 30 Apr 2016 23:40:52 +0000	27,1817000000	-0,3239
Thu, 28 Apr 2016 16:08:37 +0000	27,5056000000	-0,6396
Sun, 24 Apr 2016 02:37:32 +0000	28,1452000000	0
Sat, 23 Apr 2016 22:47:52 +0000	28,1452000000	0
Sat, 23 Apr 2016 12:51:50 +0000	28,1452000000	+0,0557
Thu, 21 Apr 2016 18:56:16 +0000	28,0895000000	+0,421
Wed, 20 Apr 2016 06:09:11 +0000	27,6685000000	+0,0205
Tue, 19 Apr 2016 16:11:52 +0000	27,6480000000	-0,9885
Sat, 16 Apr 2016 03:47:44 +0000	28,6365000000	+0,03
Fri, 15 Apr 2016 07:06:51 +0000	28,6065000000	-0,4132
Tue, 12 Apr 2016 15:13:49 +0000	29,0197000000	-0,5395
Sun, 10 Apr 2016 13:11:58 +0000	29,5592000000	+0,1129
Thu, 07 Apr 2016 09:12:12 +0000	29,4463000000	-0,0345
Wed, 06 Apr 2016 12:14:58 +0000	29,4808000000	+0,1925
Tue, 05 Apr 2016 07:47:08 +0000	29,2883000000	+0,2677
Mon, 04 Apr 2016 08:00:54 +0000	29,0206000000	+0,0316
Sun, 03 Apr 2016 22:03:21 +0000	28,9890000000	-0,1563
Tue, 29 Mar 2016 15:05:01 +0000	29,1453000000	-0,1982
Sat, 26 Mar 2016 06:35:25 +0000	29,3435000000	0
Fri, 25 Mar 2016 21:39:54 +0000	29,3435000000	-0,7735
Sun, 13 Mar 2016 13:26:51 +0000	30,1170000000	0
Sat, 12 Mar 2016 20:49:31 +0000	30,1170000000	-0,6937
Thu, 10 Mar 2016 17:41:01 +0000	30,8107000000	+1,0658
Tue, 08 Mar 2016 13:52:09 +0000	29,7449000000	-0,8648
Thu, 03 Mar 2016 08:28:44 +0000	30,6097000000	-1,3449
Sat, 27 Feb 2016 15:14:55 +0000	31,9546000000	-0,076
Mon, 22 Feb 2016 00:14:09 +0000	32,0306000000	0
Sat, 20 Feb 2016 13:24:42 +0000	32,0306000000	+0,1241
Fri, 19 Feb 2016 01:06:25 +0000	31,9065000000	-0,1779
Wed, 17 Feb 2016 20:43:32 +0000	32,0844000000	-0,5803
Tue, 16 Feb 2016 17:12:53 +0000	32,6647000000	-0,3317
Mon, 15 Feb 2016 21:36:32 +0000	32,9964000000	+0,6379
Mon, 15 Feb 2016 00:38:15 +0000	32,3585000000	-0,4312
Thu, 11 Feb 2016 14:46:51 +0000	32,7897000000	+1,4997
Sun, 31 Jan 2016 01:54:15 +0000	31,2900000000	-0,7938
Wed, 27 Jan 2016 12:19:34 +0000	32,0838000000	+0,4322
Fri, 22 Jan 2016 10:30:43 +0000	31,6516000000	+0,1909
Sun, 17 Jan 2016 19:11:25 +0000	31,4607000000	+0,0706
Fri, 15 Jan 2016 16:43:22 +0000	31,3901000000	+0,1045
Tue, 12 Jan 2016 02:05:27 +0000	31,2856000000	+0,235
Fri, 08 Jan 2016 14:33:10 +0000	31,0506000000	-0,1395
Fri, 08 Jan 2016 00:56:07 +0000	31,1901000000	+0,1476
Wed, 06 Jan 2016 18:09:42 +0000	31,0425000000	+0,687
Sat, 02 Jan 2016 01:47:36 +0000	30,3555000000	0
Fri, 01 Jan 2016 21:04:45 +0000	30,3555000000	+0,1158
Thu, 31 Dec 2015 03:57:14 +0000	30,2397000000	-0,0403
Tue, 29 Dec 2015 07:32:22 +0000	30,2800000000	-0,1452
Sat, 26 Dec 2015 21:22:25 +0000	30,4252000000	0
Fri, 25 Dec 2015 23:41:02 +0000	30,4252000000	-1,2502
Tue, 22 Dec 2015 11:17:51 +0000	31,6754000000	-0,0841
Mon, 21 Dec 2015 21:30:48 +0000	31,7595000000	-0,0669
Mon, 21 Dec 2015 14:48:26 +0000	31,8264000000	-0,0675
Fri, 18 Dec 2015 02:37:54 +0000	31,8939000000	+1,4896
Fri, 04 Dec 2015 23:47:28 +0000	30,4043000000	+0,0902
Fri, 04 Dec 2015 17:04:35 +0000	30,3141000000	+1,0256
Fri, 27 Nov 2015 10:56:27 +0000	29,2885000000	+0,203
Thu, 26 Nov 2015 03:43:03 +0000	29,0855000000	-0,0791
Thu, 19 Nov 2015 16:53:20 +0000	29,1646000000	-0,0541
Thu, 19 Nov 2015 09:33:17 +0000	29,2187000000	+0,032
Fri, 13 Nov 2015 21:55:19 +0000	29,1867000000	+0,3463
Fri, 13 Nov 2015 03:31:02 +0000	28,8404000000	+0,9484
Tue, 10 Nov 2015 23:03:04 +0000	27,8920000000	+0,4365
Sun, 01 Nov 2015 19:25:32 +0000	27,4555000000	0
Sat, 31 Oct 2015 03:20:28 +0000	27,4555000000	-0,5735
Tue, 27 Oct 2015 09:35:17 +0000	28,0290000000	+0,1297
Mon, 26 Oct 2015 14:57:50 +0000	27,8993000000	+0,02
Sat, 24 Oct 2015 17:34:23 +0000	27,8793000000	-0,4947
Wed, 21 Oct 2015 16:53:15 +0000	28,3740000000	+0,626
Fri, 16 Oct 2015 12:28:38 +0000	27,7480000000	+0,2789
Mon, 12 Oct 2015 10:32:42 +0000	27,4691000000	-0,3535
Thu, 08 Oct 2015 02:32:18 +0000	27,8226000000	-0,299
Wed, 07 Oct 2015 09:24:11 +0000	28,1216000000	+0,1999
Tue, 06 Oct 2015 21:16:48 +0000	27,9217000000	-1,484
Fri, 02 Oct 2015 12:23:31 +0000	29,4057000000	-0,345
Wed, 30 Sep 2015 05:27:12 +0000	29,7507000000	-0,1295
Thu, 24 Sep 2015 01:20:50 +0000	29,8802000000	+0,4352
Wed, 23 Sep 2015 04:50:57 +0000	29,4450000000	+0,5984
Tue, 22 Sep 2015 12:16:26 +0000	28,8466000000	+0,2694
Fri, 18 Sep 2015 05:51:12 +0000	28,5772000000	+0,0031
Thu, 17 Sep 2015 19:41:39 +0000	28,5741000000	-1,3005
Tue, 08 Sep 2015 21:48:21 +0000	29,8746000000	-0,2717
Tue, 08 Sep 2015 02:26:33 +0000	30,1463000000	+0,1338
Mon, 07 Sep 2015 07:05:41 +0000	30,0125000000	-0,4173
Wed, 02 Sep 2015 19:01:53 +0000	30,4298000000	+0,9925
Mon, 31 Aug 2015 21:08:30 +0000	29,4373000000	-1,5027
Wed, 26 Aug 2015 13:35:05 +0000	30,9400000000	-0,201
Tue, 25 Aug 2015 09:55:41 +0000	31,1410000000	+1,6723
Wed, 19 Aug 2015 01:26:15 +0000	29,4687000000	+0,5541
Wed, 12 Aug 2015 10:50:45 +0000	28,9146000000	+0,0511
Sat, 08 Aug 2015 18:57:54 +0000	28,8635000000	+0,5658
Sun, 02 Aug 2015 22:00:41 +0000	28,2977000000	0
Sat, 01 Aug 2015 18:59:44 +0000	28,2977000000	+0,153
Fri, 31 Jul 2015 20:23:14 +0000	28,1447000000	+0,1608
Thu, 30 Jul 2015 05:50:32 +0000	27,9839000000	-0,0348
Sun, 26 Jul 2015 21:25:37 +0000	28,0187000000	+0,1756
Fri, 24 Jul 2015 09:07:45 +0000	27,8431000000	+0,6936
Tue, 21 Jul 2015 08:13:53 +0000	27,1495000000	+0,045
Sun, 19 Jul 2015 01:17:04 +0000	27,1045000000	+0,4637
Thu, 16 Jul 2015 02:55:42 +0000	26,6408000000	+0,191
Tue, 14 Jul 2015 07:09:13 +0000	26,4498000000	+0,0827
Mon, 13 Jul 2015 05:53:46 +0000	26,3671000000	-0,0469
Tue, 07 Jul 2015 15:19:06 +0000	26,4140000000	+0,4954
Sun, 05 Jul 2015 17:31:34 +0000	25,9186000000	-0,0288
Wed, 01 Jul 2015 23:30:29 +0000	25,9474000000	+0,5112
Tue, 30 Jun 2015 12:34:50 +0000	25,4362000000	+0,4971
Sat, 20 Jun 2015 23:31:03 +0000	24,9391000000	+0,0709
Mon, 15 Jun 2015 09:03:12 +0000	24,8682000000	+0,0116
Sat, 13 Jun 2015 21:42:07 +0000	24,8566000000	-0,0906
Tue, 02 Jun 2015 09:09:36 +0000	24,9472000000	+0,4737
Fri, 22 May 2015 08:40:44 +0000	24,4735000000	+1,0101
Wed, 13 May 2015 21:58:33 +0000	23,4634000000	+0,3061
Sun, 10 May 2015 22:35:39 +0000	23,1573000000	0
Sat, 09 May 2015 19:14:55 +0000	23,1573000000	-0,0136
Fri, 08 May 2015 18:44:43 +0000	23,1709000000	-0,0456
Thu, 07 May 2015 04:41:55 +0000	23,2165000000	-0,3022
Fri, 01 May 2015 20:32:04 +0000	23,5187000000	-0,6237
Sun, 26 Apr 2015 20:55:48 +0000	24,1424000000	0
Fri, 24 Apr 2015 22:17:25 +0000	24,1424000000	-0,374
Thu, 23 Apr 2015 09:32:59 +0000	24,5164000000	-0,1288
Mon, 13 Apr 2015 13:00:53 +0000	24,6452000000	-0,6167
Thu, 02 Apr 2015 16:17:54 +0000	25,2619000000	+0,0455
Mon, 23 Mar 2015 04:54:28 +0000	25,2164000000	0
Mon, 23 Mar 2015 01:36:36 +0000	25,2164000000	-1,0401
Fri, 13 Mar 2015 19:46:09 +0000	26,2565000000	+0,4302
Thu, 12 Mar 2015 22:44:32 +0000	25,8263000000	+0,951
Tue, 03 Mar 2015 02:40:58 +0000	24,8753000000	+0,3865
Fri, 27 Feb 2015 18:20:53 +0000	24,4888000000	-0,0165
Fri, 27 Feb 2015 13:57:09 +0000	24,5053000000	+0,0444
Fri, 27 Feb 2015 04:33:28 +0000	24,4609000000	-0,0003
Fri, 27 Feb 2015 00:08:57 +0000	24,4612000000	-0,0795
Tue, 24 Feb 2015 19:34:17 +0000	24,5407000000	+0,9878
Tue, 17 Feb 2015 10:41:00 +0000	23,5529000000	-0,0088
Tue, 17 Feb 2015 04:36:15 +0000	23,5617000000	+0,0714
Sun, 15 Feb 2015 20:35:10 +0000	23,4903000000	-0,0421
Sat, 07 Feb 2015 17:20:41 +0000	23,5324000000	0
Sat, 07 Feb 2015 10:32:48 +0000	23,5324000000	+0,0641
Tue, 03 Feb 2015 16:06:59 +0000	23,4683000000	-0,6103
Mon, 02 Feb 2015 11:18:19 +0000	24,0786000000	-0,0607
Sun, 01 Feb 2015 12:31:17 +0000	24,1393000000	+0,277
Fri, 30 Jan 2015 07:59:35 +0000	23,8623000000	+0,0601
Thu, 29 Jan 2015 16:33:53 +0000	23,8022000000	+0,3636
Wed, 28 Jan 2015 22:46:25 +0000	23,4386000000	-0,0265
Wed, 28 Jan 2015 10:20:10 +0000	23,4651000000	-0,1483
Tue, 27 Jan 2015 22:34:49 +0000	23,6134000000	+0,0849
Sun, 18 Jan 2015 08:06:04 +0000	23,5285000000	-0,4183
Fri, 16 Jan 2015 00:56:21 +0000	23,9468000000	-0,149
Wed, 14 Jan 2015 22:28:51 +0000	24,0958000000	-0,0167
Sun, 11 Jan 2015 17:11:44 +0000	24,1125000000	+0,3945
Thu, 01 Jan 2015 07:42:45 +0000	23,7180000000	+0,089
Wed, 31 Dec 2014 16:53:30 +0000	23,6290000000	+0,1135
Sun, 28 Dec 2014 07:22:09 +0000	23,5155000000	+0,0614
Fri, 26 Dec 2014 13:01:03 +0000	23,4541000000	+0,6277
Sun, 21 Dec 2014 13:38:31 +0000	22,8264000000	+1,764
Tue, 18 Nov 2014 04:03:10 +0000	21,0624000000	+1,0405
Mon, 03 Nov 2014 14:10:22 +0000	20,0219000000	+0,0156
Sat, 25 Oct 2014 06:29:34 +0000	20,0063000000	+0,1126
Thu, 23 Oct 2014 00:48:04 +0000	19,8937000000	+0,6708
Sun, 21 Sep 2014 16:19:31 +0000	19,2229000000	-0,0233
Wed, 17 Sep 2014 03:01:02 +0000	19,2462000000	-0,2859
Sat, 13 Sep 2014 11:07:54 +0000	19,5321000000	+0,5485
Sun, 07 Sep 2014 01:50:59 +0000	18,9836000000	-0,0574
Sun, 24 Aug 2014 05:00:57 +0000	19,0410000000	+0,0999
Tue, 12 Aug 2014 17:42:09 +0000	18,9411000000	-0,2076
Wed, 06 Aug 2014 02:11:31 +0000	19,1487000000	+0,4213
Thu, 24 Jul 2014 11:02:39 +0000	18,7274000000	-0,185
Sun, 20 Jul 2014 09:04:12 +0000	18,9124000000	-0,1956
Mon, 16 Jun 2014 20:25:22 +0000	19,1080000000	-0,2075
Sat, 24 May 2014 05:59:19 +0000	19,3155000000	-0,3504
Tue, 29 Apr 2014 16:32:23 +0000	19,6659000000	-0,1355
Mon, 28 Apr 2014 06:46:03 +0000	19,8014000000	-0,0763
Fri, 04 Apr 2014 23:37:00 +0000	19,8777000000	+0,0707
Sat, 08 Mar 2014 15:46:53 +0000	19,8070000000	+0,0501
Fri, 07 Mar 2014 14:07:32 +0000	19,7569000000	+0,4894
Tue, 18 Feb 2014 14:10:40 +0000	19,2675000000	+0,8283
Sun, 05 Jan 2014 14:50:26 +0000	18,4392000000	+0,2528
Fri, 27 Dec 2013 04:47:35 +0000	18,1864000000	-0,0206
Sun, 22 Dec 2013 17:02:53 +0000	18,2070000000	+0,1346
Tue, 17 Dec 2013 01:22:50 +0000	18,0724000000	+0,2561121
Fri, 01 Nov 2013 14:20:50 +0000	17,8162879000	+0,0246212
Thu, 26 Sep 2013 12:18:09 +0000	17,7916667000	-0,1781446
Fri, 20 Sep 2013 03:05:13 +0000	17,9698113000	-0,5827179
Wed, 04 Sep 2013 22:49:45 +0000	18,5525292000	+0,1796478
Wed, 14 Aug 2013 07:42:29 +0000	18,3728814000	-0,9224854
Sun, 07 Jul 2013 13:14:00 +0000	19,2953668000	-0,2200772
Thu, 27 Jun 2013 16:29:28 +0000	19,5154440000	-0,0872692
Fri, 21 Jun 2013 18:57:11 +0000	19,6027132000	0
Fri, 21 Jun 2013 14:55:03 +0000	19,6027132000	+0,3061353
Tue, 11 Jun 2013 23:09:06 +0000	19,2965779000	+0,587554
Tue, 21 May 2013 21:52:33 +0000	18,7090239000	+0,0668221
Mon, 13 May 2013 20:43:33 +0000	18,6422018000	+0,0055046
Thu, 25 Apr 2013 04:37:40 +0000	18,6366972000	-0,0489646
Tue, 23 Apr 2013 20:36:09 +0000	18,6856618000	+0,1965709
Wed, 10 Apr 2013 18:50:26 +0000	18,4890909000	+0,0353704
Wed, 03 Apr 2013 03:42:25 +0000	18,4537205000	+0,0778212
Wed, 13 Mar 2013 16:10:17 +0000	18,3758993000	-0,0625065
Mon, 04 Mar 2013 05:22:40 +0000	18,4384058000	-0,0497975
Thu, 28 Feb 2013 18:22:34 +0000	18,4882033000	-0,0408876
Wed, 27 Feb 2013 19:43:13 +0000	18,5290909000	+0,208947
Mon, 25 Feb 2013 23:20:26 +0000	18,3201439000	-0,0107914
Fri, 22 Feb 2013 19:31:26 +0000	18,3309353000	+0,0621181
Wed, 20 Feb 2013 17:29:25 +0000	18,2688172000	+0,0994767
Mon, 18 Feb 2013 11:00:43 +0000	18,1693405000	0
Sat, 16 Feb 2013 09:07:40 +0000	18,1693405000	+0,0017826
Fri, 15 Feb 2013 09:33:27 +0000	18,1675579000	+0,0234298
Thu, 14 Feb 2013 09:35:58 +0000	18,1441281000	+0,0017793
Wed, 13 Feb 2013 19:20:16 +0000	18,1423488000	-0,0683655
Tue, 12 Feb 2013 14:37:43 +0000	18,2107143000	-0,0017857
Tue, 12 Feb 2013 02:09:36 +0000	18,2125000000	-0,0232143
Sun, 10 Feb 2013 23:55:54 +0000	18,2357143000	0
Sun, 10 Feb 2013 17:49:39 +0000	18,2357143000	+0,0740802
Sat, 02 Feb 2013 05:41:47 +0000	18,1616341000	+0,0518996
Sun, 20 Jan 2013 23:49:04 +0000	18,1097345000	-0,0551591
Thu, 17 Jan 2013 16:14:33 +0000	18,1648936000	+0,0944711
Tue, 15 Jan 2013 19:42:11 +0000	18,0704225000	-0,0459796
Sun, 13 Jan 2013 11:16:30 +0000	18,1164021000	0
Sat, 12 Jan 2013 05:43:25 +0000	18,1164021000	-0,0479089
Wed, 02 Jan 2013 06:49:41 +0000	18,1643110000	-0,0342706
Thu, 27 Dec 2012 10:41:30 +0000	18,1985816000	-0,0212766
Wed, 26 Dec 2012 15:42:35 +0000	18,2198582000	+0,0120429
Tue, 25 Dec 2012 13:18:25 +0000	18,2078153000	-0,6808708
Fri, 30 Nov 2012 02:39:02 +0000	18,8886861000	0
Thu, 29 Nov 2012 14:04:30 +0000	18,8886861000	-0,1587592
Sun, 04 Nov 2012 16:32:07 +0000	19,0474453000	+0,2147115
Sat, 20 Oct 2012 17:44:51 +0000	18,8327338000	-0,1294964
Fri, 28 Sep 2012 02:51:47 +0000	18,9622302000	-0,1062383
Tue, 25 Sep 2012 08:31:00 +0000	19,0684685000	+0,1347767
Sun, 16 Sep 2012 23:13:05 +0000	18,9336918000	-0,0825244
Sun, 09 Sep 2012 21:57:31 +0000	19,0162162000	-0,0687748
Fri, 24 Aug 2012 01:52:08 +0000	19,0849910000	-0,0961684
Thu, 23 Aug 2012 02:50:09 +0000	19,1811594000	+0,1363565
Sun, 12 Aug 2012 07:22:32 +0000	19,0448029000	+0,2664341
Sat, 21 Jul 2012 05:03:22 +0000	18,7783688000	-0,0074719
Tue, 12 Jun 2012 11:00:55 +0000	18,7858407000	-0,5796138
Tue, 05 Jun 2012 05:16:05 +0000	19,3654545000	-0,3179086
Wed, 16 May 2012 15:16:36 +0000	19,6833631000	0

Обратите внимание, что информация об обменного курса PKR в COP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:25:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Колумбийское песо

Примечание: График курса обмена валют Пакистанская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Колумбийское песо в течение 1995 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.