Обменный курс на сегодня для PKR/CRC является PKR за CRC, это означает, что с 100 Пакистан рупий можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или CRC.

PKR в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 08:14:21 +0000	5,1520000000	-0,2274
Thu, 26 Oct 2017 03:49:42 +0000	5,3794000000	+0,0037
Tue, 24 Oct 2017 16:38:27 +0000	5,3757000000	-0,0073
Sun, 22 Oct 2017 23:34:21 +0000	5,3830000000	+0,0013
Wed, 18 Oct 2017 06:20:45 +0000	5,3817000000	-0,0544
Sat, 14 Oct 2017 21:50:06 +0000	5,4361000000	+0,0184
Fri, 13 Oct 2017 18:41:19 +0000	5,4177000000	+0,0008
Mon, 09 Oct 2017 05:45:43 +0000	5,4169000000	-0,015
Sat, 07 Oct 2017 10:51:02 +0000	5,4319000000	+0,0272
Fri, 06 Oct 2017 03:48:53 +0000	5,4047000000	-0,0049
Wed, 27 Sep 2017 13:24:38 +0000	5,4096000000	-0,0027
Mon, 25 Sep 2017 10:30:24 +0000	5,4123000000	-0,024
Thu, 21 Sep 2017 20:29:32 +0000	5,4363000000	+0,0031
Wed, 20 Sep 2017 11:20:55 +0000	5,4332000000	-0,0131
Mon, 18 Sep 2017 15:46:54 +0000	5,4463000000	+0,0075
Mon, 18 Sep 2017 05:15:00 +0000	5,4388000000	-0,0264
Sun, 17 Sep 2017 01:24:57 +0000	5,4652000000	0
Sat, 16 Sep 2017 19:05:41 +0000	5,4652000000	-0,0283
Sat, 09 Sep 2017 04:34:43 +0000	5,4935000000	+0,0361
Thu, 31 Aug 2017 00:48:18 +0000	5,4574000000	+0,007
Tue, 29 Aug 2017 04:37:06 +0000	5,4504000000	-0,0055
Fri, 25 Aug 2017 04:44:54 +0000	5,4559000000	+0,0029
Thu, 24 Aug 2017 07:56:21 +0000	5,4530000000	+0,0012
Sun, 20 Aug 2017 18:27:17 +0000	5,4518000000	0
Sat, 19 Aug 2017 02:04:34 +0000	5,4518000000	-0,0054
Fri, 18 Aug 2017 05:20:30 +0000	5,4572000000	-0,0084
Tue, 15 Aug 2017 11:40:59 +0000	5,4656000000	-0,0112
Sat, 12 Aug 2017 17:11:20 +0000	5,4768000000	+0,0217
Sun, 06 Aug 2017 15:11:35 +0000	5,4551000000	+0,0246
Sat, 29 Jul 2017 08:47:24 +0000	5,4305000000	0
Fri, 28 Jul 2017 12:21:18 +0000	5,4305000000	+0,0008
Thu, 27 Jul 2017 07:28:50 +0000	5,4297000000	-0,001
Thu, 27 Jul 2017 00:10:14 +0000	5,4307000000	+0,001
Wed, 26 Jul 2017 03:28:02 +0000	5,4297000000	0
Tue, 25 Jul 2017 23:14:46 +0000	5,4297000000	-0,0115
Sun, 23 Jul 2017 18:36:03 +0000	5,4412000000	0
Sun, 23 Jul 2017 10:07:40 +0000	5,4412000000	+0,0026
Wed, 19 Jul 2017 12:57:44 +0000	5,4386000000	+0,0123
Tue, 18 Jul 2017 06:41:16 +0000	5,4263000000	-0,0152
Fri, 14 Jul 2017 06:08:33 +0000	5,4415000000	-0,0005
Wed, 12 Jul 2017 23:18:17 +0000	5,4420000000	-0,0184
Tue, 04 Jul 2017 03:41:16 +0000	5,4604000000	+0,0123
Fri, 30 Jun 2017 09:11:56 +0000	5,4481000000	0
Thu, 29 Jun 2017 20:56:54 +0000	5,4481000000	+0,0023
Wed, 28 Jun 2017 14:06:22 +0000	5,4458000000	+0,0049
Tue, 20 Jun 2017 01:55:29 +0000	5,4409000000	-0,0094
Sun, 18 Jun 2017 04:29:40 +0000	5,4503000000	+0,003
Fri, 16 Jun 2017 13:07:06 +0000	5,4473000000	+0,0002
Thu, 15 Jun 2017 17:03:53 +0000	5,4471000000	0
Thu, 15 Jun 2017 13:34:17 +0000	5,4471000000	-0,0007
Wed, 14 Jun 2017 18:34:25 +0000	5,4478000000	+0,0089
Sat, 10 Jun 2017 15:21:11 +0000	5,4389000000	+0,0103
Tue, 06 Jun 2017 11:27:36 +0000	5,4286000000	-0,1102
Mon, 29 May 2017 22:05:30 +0000	5,5388000000	-0,0727
Sun, 28 May 2017 12:52:06 +0000	5,6115000000	-0,0357
Fri, 26 May 2017 08:24:25 +0000	5,6472000000	+0,1419
Sun, 21 May 2017 15:22:40 +0000	5,5053000000	+0,0609
Sun, 14 May 2017 10:57:26 +0000	5,4444000000	-0,0044
Thu, 11 May 2017 22:08:44 +0000	5,4488000000	0
Thu, 11 May 2017 18:10:14 +0000	5,4488000000	+0,007
Wed, 10 May 2017 23:37:00 +0000	5,4418000000	0
Wed, 10 May 2017 18:49:37 +0000	5,4418000000	+0,041
Sat, 06 May 2017 06:17:20 +0000	5,4008000000	+0,0117
Sat, 29 Apr 2017 02:04:24 +0000	5,3891000000	+0,0347
Mon, 24 Apr 2017 14:43:00 +0000	5,3544000000	+0,0013
Wed, 19 Apr 2017 16:56:32 +0000	5,3531000000	-0,0016
Wed, 19 Apr 2017 10:25:12 +0000	5,3547000000	-0,0058
Sun, 16 Apr 2017 13:09:21 +0000	5,3605000000	0
Sat, 15 Apr 2017 22:04:07 +0000	5,3605000000	0
Sat, 15 Apr 2017 01:03:22 +0000	5,3605000000	-0,0073
Sun, 09 Apr 2017 08:25:07 +0000	5,3678000000	+0,002
Fri, 07 Apr 2017 09:19:28 +0000	5,3658000000	+0,0116
Wed, 05 Apr 2017 08:43:18 +0000	5,3542000000	+0,0028
Sun, 02 Apr 2017 09:59:59 +0000	5,3514000000	0
Sat, 01 Apr 2017 12:31:37 +0000	5,3514000000	+0,0188
Thu, 30 Mar 2017 06:55:52 +0000	5,3326000000	+0,0019
Wed, 29 Mar 2017 00:11:40 +0000	5,3307000000	-0,0009
Sun, 26 Mar 2017 20:36:54 +0000	5,3316000000	+0,009
Thu, 23 Mar 2017 19:48:21 +0000	5,3226000000	0
Thu, 23 Mar 2017 13:20:26 +0000	5,3226000000	+0,0015
Wed, 22 Mar 2017 04:50:20 +0000	5,3211000000	-0,0029
Tue, 21 Mar 2017 09:20:52 +0000	5,3240000000	-0,012
Sun, 19 Mar 2017 19:57:07 +0000	5,3360000000	0
Sun, 19 Mar 2017 15:02:53 +0000	5,3360000000	0
Sun, 19 Mar 2017 06:01:39 +0000	5,3360000000	0
Sat, 18 Mar 2017 09:13:01 +0000	5,3360000000	-0,0047
Fri, 17 Mar 2017 01:13:49 +0000	5,3407000000	0
Thu, 16 Mar 2017 18:22:28 +0000	5,3407000000	-0,0072
Thu, 16 Mar 2017 08:30:25 +0000	5,3479000000	-0,0075
Tue, 14 Mar 2017 22:18:16 +0000	5,3554000000	0
Tue, 14 Mar 2017 15:45:31 +0000	5,3554000000	-0,0042
Mon, 13 Mar 2017 23:08:01 +0000	5,3596000000	+0,0002
Sat, 11 Mar 2017 07:00:30 +0000	5,3594000000	+0,0015
Fri, 10 Mar 2017 10:12:22 +0000	5,3579000000	+0,0048
Tue, 07 Mar 2017 17:03:01 +0000	5,3531000000	+0,0025
Tue, 07 Mar 2017 06:48:04 +0000	5,3506000000	-0,0011
Mon, 06 Mar 2017 15:05:23 +0000	5,3517000000	-0,0014
Sat, 04 Mar 2017 09:12:10 +0000	5,3531000000	+0,0142
Thu, 02 Mar 2017 15:29:06 +0000	5,3389000000	-0,0034
Wed, 01 Mar 2017 22:49:59 +0000	5,3423000000	-0,0025
Tue, 28 Feb 2017 15:37:59 +0000	5,3448000000	0
Tue, 28 Feb 2017 07:55:26 +0000	5,3448000000	-0,009
Tue, 21 Feb 2017 16:56:47 +0000	5,3538000000	+0,0027
Sun, 19 Feb 2017 01:13:00 +0000	5,3511000000	+0,025
Thu, 09 Feb 2017 07:06:28 +0000	5,3261000000	+0,0288
Fri, 03 Feb 2017 04:55:00 +0000	5,2973000000	-0,0004
Thu, 02 Feb 2017 00:07:57 +0000	5,2977000000	+0,0026
Mon, 30 Jan 2017 13:09:28 +0000	5,2951000000	+0,0163
Sun, 29 Jan 2017 10:06:16 +0000	5,2788000000	+0,0043
Fri, 27 Jan 2017 07:14:54 +0000	5,2745000000	+0,0003
Sat, 21 Jan 2017 12:02:14 +0000	5,2742000000	+0,0297
Thu, 19 Jan 2017 01:14:28 +0000	5,2445000000	-0,021
Mon, 16 Jan 2017 10:45:17 +0000	5,2655000000	-0,0167
Fri, 13 Jan 2017 19:00:41 +0000	5,2822000000	-0,0085
Wed, 11 Jan 2017 15:45:03 +0000	5,2907000000	+0,0009
Tue, 10 Jan 2017 10:28:38 +0000	5,2898000000	0
Tue, 10 Jan 2017 01:58:16 +0000	5,2898000000	-0,0132
Mon, 09 Jan 2017 12:57:21 +0000	5,3030000000	+0,0454
Sat, 07 Jan 2017 01:22:56 +0000	5,2576000000	-0,0213
Tue, 03 Jan 2017 05:02:32 +0000	5,2789000000	-0,0209
Mon, 02 Jan 2017 13:36:59 +0000	5,2998000000	+0,0171
Sat, 31 Dec 2016 21:51:01 +0000	5,2827000000	0
Sat, 31 Dec 2016 13:40:04 +0000	5,2827000000	+0,0263
Thu, 29 Dec 2016 10:36:01 +0000	5,2564000000	-0,0291
Mon, 26 Dec 2016 20:52:59 +0000	5,2855000000	+0,0013
Sun, 25 Dec 2016 02:47:24 +0000	5,2842000000	0
Sat, 24 Dec 2016 23:44:16 +0000	5,2842000000	+0,0104
Fri, 23 Dec 2016 14:56:34 +0000	5,2738000000	+0,0135
Wed, 21 Dec 2016 20:11:19 +0000	5,2603000000	+0,0039
Wed, 21 Dec 2016 06:35:35 +0000	5,2564000000	+0,0087
Tue, 20 Dec 2016 00:10:31 +0000	5,2477000000	-0,0089
Mon, 19 Dec 2016 04:59:32 +0000	5,2566000000	+0,0087
Mon, 19 Dec 2016 01:55:15 +0000	5,2479000000	0
Sun, 18 Dec 2016 18:59:43 +0000	5,2479000000	0
Sat, 17 Dec 2016 05:03:30 +0000	5,2479000000	-0,0029
Mon, 12 Dec 2016 05:44:10 +0000	5,2508000000	+0,0073
Sun, 11 Dec 2016 05:23:42 +0000	5,2435000000	-0,0169
Fri, 09 Dec 2016 16:15:16 +0000	5,2604000000	-0,0081
Wed, 07 Dec 2016 00:53:50 +0000	5,2685000000	+0,0166
Tue, 06 Dec 2016 19:45:28 +0000	5,2519000000	-0,007
Tue, 06 Dec 2016 08:24:08 +0000	5,2589000000	+0,0241
Tue, 06 Dec 2016 03:25:20 +0000	5,2348000000	-0,0193
Mon, 05 Dec 2016 09:49:18 +0000	5,2541000000	-0,0048
Sun, 04 Dec 2016 05:27:56 +0000	5,2589000000	+0,0096
Fri, 02 Dec 2016 22:17:16 +0000	5,2493000000	-0,0098
Mon, 28 Nov 2016 22:36:22 +0000	5,2591000000	+0,0122
Mon, 28 Nov 2016 13:40:21 +0000	5,2469000000	-0,021
Sun, 27 Nov 2016 08:56:19 +0000	5,2679000000	0
Sat, 26 Nov 2016 11:13:46 +0000	5,2679000000	+0,0052
Fri, 18 Nov 2016 06:52:09 +0000	5,2627000000	-0,0274
Wed, 09 Nov 2016 15:25:17 +0000	5,2901000000	-0,0084
Sat, 05 Nov 2016 12:48:33 +0000	5,2985000000	+0,0311
Thu, 03 Nov 2016 02:35:12 +0000	5,2674000000	-0,0026
Mon, 31 Oct 2016 22:54:43 +0000	5,2700000000	-0,0059
Tue, 25 Oct 2016 21:17:02 +0000	5,2759000000	+0,0021
Wed, 19 Oct 2016 19:11:34 +0000	5,2738000000	-0,0119
Mon, 17 Oct 2016 13:00:44 +0000	5,2857000000	-0,0007
Sat, 15 Oct 2016 16:06:37 +0000	5,2864000000	+0,0124
Thu, 13 Oct 2016 23:50:29 +0000	5,2740000000	-0,0143
Thu, 13 Oct 2016 08:44:23 +0000	5,2883000000	+0,0076
Tue, 11 Oct 2016 13:54:01 +0000	5,2807000000	-0,0266
Sat, 08 Oct 2016 05:01:48 +0000	5,3073000000	+0,0291
Fri, 07 Oct 2016 18:20:24 +0000	5,2782000000	+0,0024
Tue, 04 Oct 2016 03:06:41 +0000	5,2758000000	-0,0328
Sun, 02 Oct 2016 14:54:54 +0000	5,3086000000	+0,0256
Fri, 30 Sep 2016 09:50:24 +0000	5,2830000000	+0,0229
Sun, 25 Sep 2016 14:02:01 +0000	5,2601000000	0
Sun, 25 Sep 2016 09:21:24 +0000	5,2601000000	-0,0002
Wed, 21 Sep 2016 22:46:09 +0000	5,2603000000	-0,0138
Sun, 18 Sep 2016 09:34:42 +0000	5,2741000000	0
Sun, 18 Sep 2016 01:39:53 +0000	5,2741000000	-0,0123
Wed, 14 Sep 2016 05:03:25 +0000	5,2864000000	+0,0227
Fri, 26 Aug 2016 12:00:49 +0000	5,2637000000	+0,0112
Wed, 24 Aug 2016 08:19:54 +0000	5,2525000000	+0,0028
Tue, 23 Aug 2016 23:03:28 +0000	5,2497000000	-0,0031
Sat, 20 Aug 2016 09:04:56 +0000	5,2528000000	-0,0066
Tue, 16 Aug 2016 22:41:38 +0000	5,2594000000	-0,0075
Sun, 14 Aug 2016 20:01:29 +0000	5,2669000000	+0,0171
Thu, 11 Aug 2016 02:29:03 +0000	5,2498000000	-0,0047
Sun, 07 Aug 2016 06:03:49 +0000	5,2545000000	0
Sat, 06 Aug 2016 11:03:04 +0000	5,2545000000	+0,0124
Mon, 01 Aug 2016 08:30:37 +0000	5,2421000000	+0,0174
Fri, 29 Jul 2016 19:27:29 +0000	5,2247000000	+0,016
Wed, 27 Jul 2016 09:20:17 +0000	5,2087000000	-0,0048
Tue, 26 Jul 2016 12:00:38 +0000	5,2135000000	+0,0008
Fri, 22 Jul 2016 23:00:29 +0000	5,2127000000	+0,0003
Fri, 22 Jul 2016 00:06:39 +0000	5,2124000000	-0,0002
Wed, 20 Jul 2016 21:59:10 +0000	5,2126000000	-0,0032
Tue, 19 Jul 2016 08:34:38 +0000	5,2158000000	+0,0023
Mon, 18 Jul 2016 08:27:52 +0000	5,2135000000	-0,0054
Sun, 17 Jul 2016 20:09:40 +0000	5,2189000000	0
Sun, 17 Jul 2016 00:14:33 +0000	5,2189000000	0
Sat, 16 Jul 2016 06:36:23 +0000	5,2189000000	0
Sat, 16 Jul 2016 02:10:46 +0000	5,2189000000	+0,0044
Fri, 15 Jul 2016 14:17:57 +0000	5,2145000000	-0,019
Thu, 07 Jul 2016 08:50:26 +0000	5,2335000000	+0,0226
Wed, 29 Jun 2016 04:53:22 +0000	5,2109000000	-0,0281
Sun, 26 Jun 2016 07:22:32 +0000	5,2390000000	+0,0614
Sat, 18 Jun 2016 16:08:51 +0000	5,1776000000	-0,0109
Fri, 17 Jun 2016 12:35:12 +0000	5,1885000000	+0,0033
Tue, 14 Jun 2016 08:38:53 +0000	5,1852000000	+0,0086
Wed, 08 Jun 2016 16:30:13 +0000	5,1766000000	+0,0217
Tue, 07 Jun 2016 13:09:39 +0000	5,1549000000	-0,0064
Mon, 06 Jun 2016 11:43:53 +0000	5,1613000000	+0,0504
Mon, 30 May 2016 07:26:18 +0000	5,1109000000	-0,0193
Sun, 29 May 2016 12:07:48 +0000	5,1302000000	+0,0202
Wed, 25 May 2016 00:47:25 +0000	5,1100000000	-0,0076
Sun, 22 May 2016 03:12:06 +0000	5,1176000000	-0,0022
Mon, 16 May 2016 00:56:09 +0000	5,1198000000	+0,0049
Sun, 15 May 2016 04:34:01 +0000	5,1149000000	-0,0061
Mon, 09 May 2016 16:46:18 +0000	5,1210000000	+0,0025
Sun, 08 May 2016 09:19:47 +0000	5,1185000000	0
Sat, 07 May 2016 20:18:08 +0000	5,1185000000	-0,0038
Wed, 04 May 2016 21:35:32 +0000	5,1223000000	+0,0076
Mon, 02 May 2016 01:30:06 +0000	5,1147000000	10
Sat, 30 Apr 2016 14:10:49 +0000	5,1148000000	+0,0155
Tue, 26 Apr 2016 23:56:10 +0000	5,0993000000	-0,0057
Sat, 23 Apr 2016 13:38:04 +0000	5,1050000000	0
Sat, 23 Apr 2016 01:34:13 +0000	5,1050000000	+0,003
Thu, 21 Apr 2016 00:17:22 +0000	5,1020000000	-0,0017
Mon, 18 Apr 2016 10:18:29 +0000	5,1037000000	-0,0014
Mon, 18 Apr 2016 00:53:50 +0000	5,1051000000	0
Sun, 17 Apr 2016 00:24:31 +0000	5,1051000000	-0,0023
Fri, 15 Apr 2016 06:21:06 +0000	5,1074000000	-0,0005
Thu, 14 Apr 2016 23:35:10 +0000	5,1079000000	-0,0036
Tue, 12 Apr 2016 14:48:35 +0000	5,1115000000	+0,0007
Tue, 12 Apr 2016 07:36:22 +0000	5,1108000000	-0,0028
Sun, 10 Apr 2016 13:12:09 +0000	5,1136000000	0
Sat, 09 Apr 2016 16:41:26 +0000	5,1136000000	+0,003
Wed, 06 Apr 2016 05:06:56 +0000	5,1106000000	+0,0048
Mon, 04 Apr 2016 06:46:32 +0000	5,1058000000	+0,001
Sun, 03 Apr 2016 22:03:24 +0000	5,1048000000	0
Sun, 03 Apr 2016 15:49:50 +0000	5,1048000000	+0,0004
Fri, 01 Apr 2016 02:28:51 +0000	5,1044000000	+0,0077
Tue, 29 Mar 2016 19:53:19 +0000	5,0967000000	0
Tue, 29 Mar 2016 14:45:17 +0000	5,0967000000	+0,0007
Tue, 29 Mar 2016 00:16:15 +0000	5,0960000000	-0,0012
Mon, 28 Mar 2016 09:57:56 +0000	5,0972000000	+0,001
Sun, 27 Mar 2016 04:49:00 +0000	5,0962000000	-0,0015
Thu, 24 Mar 2016 10:10:50 +0000	5,0977000000	0
Thu, 24 Mar 2016 03:40:18 +0000	5,0977000000	-0,0022
Mon, 21 Mar 2016 10:16:13 +0000	5,0999000000	-0,0022
Sun, 20 Mar 2016 14:47:47 +0000	5,1021000000	0
Sat, 19 Mar 2016 00:35:39 +0000	5,1021000000	+0,0007
Thu, 17 Mar 2016 16:24:03 +0000	5,1014000000	-0,0004
Thu, 17 Mar 2016 00:42:56 +0000	5,1018000000	+10
Wed, 16 Mar 2016 12:30:41 +0000	5,1017000000	-0,0006
Tue, 15 Mar 2016 06:08:46 +0000	5,1023000000	-0,0023
Mon, 14 Mar 2016 11:45:37 +0000	5,1046000000	+0,0019
Mon, 14 Mar 2016 02:29:52 +0000	5,1027000000	0
Sun, 13 Mar 2016 13:26:56 +0000	5,1027000000	-0,0047
Thu, 10 Mar 2016 17:41:04 +0000	5,1074000000	+0,0032
Mon, 07 Mar 2016 14:51:37 +0000	5,1042000000	-0,0042
Mon, 29 Feb 2016 20:27:26 +0000	5,1084000000	-0,0121
Mon, 29 Feb 2016 13:02:01 +0000	5,1205000000	+0,0127
Mon, 29 Feb 2016 02:52:58 +0000	5,1078000000	0
Sat, 27 Feb 2016 17:41:23 +0000	5,1078000000	+0,0012
Wed, 24 Feb 2016 13:34:24 +0000	5,1066000000	+0,0058
Tue, 23 Feb 2016 22:01:27 +0000	5,1008000000	-0,0118
Tue, 23 Feb 2016 13:08:26 +0000	5,1126000000	+0,0152
Tue, 23 Feb 2016 02:42:14 +0000	5,0974000000	-0,004
Mon, 22 Feb 2016 07:59:20 +0000	5,1014000000	0
Fri, 19 Feb 2016 23:13:48 +0000	5,1014000000	-0,0017
Fri, 19 Feb 2016 08:34:35 +0000	5,1031000000	+0,0009
Thu, 18 Feb 2016 23:09:47 +0000	5,1022000000	-0,0013
Wed, 17 Feb 2016 19:12:01 +0000	5,1035000000	-0,0013
Wed, 17 Feb 2016 03:01:05 +0000	5,1048000000	+0,0006
Tue, 16 Feb 2016 11:03:33 +0000	5,1042000000	-0,0012
Mon, 15 Feb 2016 21:36:34 +0000	5,1054000000	-0,0171
Sat, 13 Feb 2016 00:07:49 +0000	5,1225000000	-0,0002
Fri, 12 Feb 2016 15:57:08 +0000	5,1227000000	-0,0055
Wed, 10 Feb 2016 06:47:07 +0000	5,1282000000	+0,0016
Wed, 03 Feb 2016 16:44:11 +0000	5,1266000000	+0,014
Mon, 01 Feb 2016 02:28:19 +0000	5,1126000000	+0,0125
Thu, 28 Jan 2016 06:32:27 +0000	5,1001000000	+0,006
Sun, 24 Jan 2016 15:56:45 +0000	5,0941000000	+0,0067
Tue, 19 Jan 2016 16:30:28 +0000	5,0874000000	+0,0005
Sun, 17 Jan 2016 19:11:27 +0000	5,0869000000	-0,0009
Fri, 15 Jan 2016 08:22:42 +0000	5,0878000000	+0,0004
Fri, 15 Jan 2016 03:47:28 +0000	5,0874000000	+0,0004
Thu, 14 Jan 2016 00:06:04 +0000	5,0870000000	-0,0176
Sun, 10 Jan 2016 07:08:01 +0000	5,1046000000	+0,0002
Thu, 07 Jan 2016 19:33:00 +0000	5,1044000000	-0,0017
Tue, 05 Jan 2016 20:36:40 +0000	5,1061000000	-0,0191
Mon, 04 Jan 2016 10:36:19 +0000	5,1252000000	-0,0049
Mon, 04 Jan 2016 05:37:07 +0000	5,1301000000	+0,0051
Wed, 30 Dec 2015 13:30:04 +0000	5,1250000000	+0,0092
Tue, 29 Dec 2015 21:16:50 +0000	5,1158000000	+0,005
Sun, 27 Dec 2015 01:47:06 +0000	5,1108000000	0
Sat, 26 Dec 2015 00:55:10 +0000	5,1108000000	+0,0235
Mon, 21 Dec 2015 14:48:28 +0000	5,0873000000	+0,0169
Fri, 18 Dec 2015 02:52:38 +0000	5,0704000000	-0,0523
Thu, 10 Dec 2015 16:12:39 +0000	5,1227000000	+0,0029
Tue, 08 Dec 2015 21:50:42 +0000	5,1198000000	+0,0771
Sat, 05 Dec 2015 00:49:25 +0000	5,0427000000	+0,0045
Sat, 28 Nov 2015 14:23:42 +0000	5,0382000000	0
Fri, 27 Nov 2015 12:30:16 +0000	5,0382000000	-0,0004
Thu, 26 Nov 2015 03:43:08 +0000	5,0386000000	-0,0003
Wed, 25 Nov 2015 03:13:49 +0000	5,0389000000	+0,0005
Mon, 23 Nov 2015 00:31:04 +0000	5,0384000000	-0,0021
Thu, 19 Nov 2015 05:15:09 +0000	5,0405000000	-0,0275
Tue, 17 Nov 2015 07:43:20 +0000	5,0680000000	+0,013
Mon, 16 Nov 2015 08:36:21 +0000	5,0550000000	-0,0014
Mon, 16 Nov 2015 00:40:31 +0000	5,0564000000	0
Fri, 13 Nov 2015 16:41:18 +0000	5,0564000000	+0,0035
Mon, 09 Nov 2015 13:04:52 +0000	5,0529000000	-0,0009
Sat, 07 Nov 2015 19:00:48 +0000	5,0538000000	-0,0123
Sat, 31 Oct 2015 21:54:34 +0000	5,0661000000	-0,0361
Tue, 27 Oct 2015 07:26:24 +0000	5,1022000000	-0,0024
Sat, 24 Oct 2015 22:31:47 +0000	5,1046000000	-0,0039
Mon, 19 Oct 2015 03:56:43 +0000	5,1085000000	0
Thu, 15 Oct 2015 16:31:01 +0000	5,1085000000	-0,0016
Tue, 13 Oct 2015 10:03:34 +0000	5,1101000000	-0,0043
Fri, 09 Oct 2015 12:34:59 +0000	5,1144000000	+0,0016
Wed, 07 Oct 2015 23:06:26 +0000	5,1128000000	-0,0137
Wed, 07 Oct 2015 04:25:51 +0000	5,1265000000	+0,0083
Mon, 05 Oct 2015 15:27:16 +0000	5,1182000000	-0,0022
Sun, 04 Oct 2015 20:32:30 +0000	5,1204000000	0
Fri, 02 Oct 2015 12:23:35 +0000	5,1204000000	0
Wed, 30 Sep 2015 18:37:29 +0000	5,1204000000	+0,0174
Sun, 27 Sep 2015 23:50:50 +0000	5,1030000000	-0,0093
Wed, 23 Sep 2015 20:40:44 +0000	5,1123000000	-0,0004
Wed, 23 Sep 2015 13:46:22 +0000	5,1127000000	-0,003
Tue, 22 Sep 2015 22:57:11 +0000	5,1157000000	+0,0108
Wed, 16 Sep 2015 20:51:50 +0000	5,1049000000	-0,0365
Wed, 09 Sep 2015 07:24:30 +0000	5,1414000000	-0,0035
Wed, 09 Sep 2015 00:23:40 +0000	5,1449000000	+0,0153
Wed, 02 Sep 2015 01:49:45 +0000	5,1296000000	+0,0032
Thu, 27 Aug 2015 14:26:39 +0000	5,1264000000	+0,0081
Wed, 26 Aug 2015 02:36:27 +0000	5,1183000000	+0,0015
Tue, 25 Aug 2015 06:45:10 +0000	5,1168000000	-0,1016
Sat, 22 Aug 2015 03:24:48 +0000	5,2184000000	-0,0071
Wed, 19 Aug 2015 14:15:25 +0000	5,2255000000	+0,003
Mon, 17 Aug 2015 22:53:24 +0000	5,2225000000	-0,0572
Tue, 28 Jul 2015 13:31:49 +0000	5,2797000000	+0,0135
Mon, 27 Jul 2015 04:59:11 +0000	5,2662000000	0
Sun, 26 Jul 2015 16:06:57 +0000	5,2662000000	+0,0267
Tue, 21 Jul 2015 16:10:06 +0000	5,2395000000	+0,0005
Thu, 16 Jul 2015 19:39:53 +0000	5,2390000000	-0,0028
Tue, 14 Jul 2015 07:09:15 +0000	5,2418000000	-0,0018
Wed, 08 Jul 2015 04:27:13 +0000	5,2436000000	-0,0002
Sun, 05 Jul 2015 12:55:33 +0000	5,2438000000	+0,0008
Thu, 02 Jul 2015 06:27:04 +0000	5,2430000000	-0,0143
Sun, 14 Jun 2015 19:46:07 +0000	5,2573000000	0
Sat, 13 Jun 2015 21:42:04 +0000	5,2573000000	+0,0052
Wed, 10 Jun 2015 22:10:47 +0000	5,2521000000	-0,0014
Mon, 08 Jun 2015 01:01:08 +0000	5,2535000000	-0,003
Thu, 04 Jun 2015 11:23:52 +0000	5,2565000000	+0,0401
Sun, 24 May 2015 03:50:41 +0000	5,2164000000	-0,0045
Sun, 17 May 2015 12:14:15 +0000	5,2209000000	-0,0016
Sat, 09 May 2015 06:13:53 +0000	5,2225000000	-0,0025
Sun, 03 May 2015 12:02:20 +0000	5,2250000000	+0,0021
Mon, 27 Apr 2015 22:00:17 +0000	5,2229000000	-0,0031
Fri, 24 Apr 2015 22:17:31 +0000	5,2260000000	-0,0006
Mon, 06 Apr 2015 20:28:15 +0000	5,2266000000	-0,0057
Mon, 06 Apr 2015 03:34:33 +0000	5,2323000000	+0,0021
Thu, 02 Apr 2015 16:17:55 +0000	5,2302000000	-0,0129
Fri, 13 Mar 2015 04:26:34 +0000	5,2431000000	-0,0143
Tue, 10 Mar 2015 14:48:52 +0000	5,2574000000	+0,0076
Fri, 27 Feb 2015 18:20:34 +0000	5,2498000000	0
Fri, 27 Feb 2015 13:59:30 +0000	5,2498000000	-0,019
Mon, 23 Feb 2015 20:21:06 +0000	5,2688000000	0
Mon, 23 Feb 2015 16:02:31 +0000	5,2688000000	-0,043
Wed, 11 Feb 2015 10:07:43 +0000	5,3118000000	-0,0113
Sun, 08 Feb 2015 22:24:22 +0000	5,3231000000	0
Sat, 07 Feb 2015 17:17:49 +0000	5,3231000000	+0,0242
Mon, 02 Feb 2015 11:18:21 +0000	5,2989000000	-0,0096
Sun, 01 Feb 2015 12:27:00 +0000	5,3085000000	-0,005
Wed, 28 Jan 2015 22:47:27 +0000	5,3135000000	+0,0002
Wed, 28 Jan 2015 08:31:07 +0000	5,3133000000	+0,0021
Tue, 27 Jan 2015 22:37:17 +0000	5,3112000000	-0,0034
Sat, 24 Jan 2015 08:05:06 +0000	5,3146000000	0
Fri, 23 Jan 2015 18:15:05 +0000	5,3146000000	-0,0096
Tue, 20 Jan 2015 14:51:52 +0000	5,3242000000	-0,0019
Sat, 17 Jan 2015 11:35:54 +0000	5,3261000000	-0,0041
Fri, 16 Jan 2015 00:54:47 +0000	5,3302000000	-0,0264
Wed, 14 Jan 2015 22:30:25 +0000	5,3566000000	+0,0054
Sun, 11 Jan 2015 22:06:28 +0000	5,3512000000	0
Fri, 09 Jan 2015 17:49:31 +0000	5,3512000000	-0,0148
Fri, 02 Jan 2015 00:10:21 +0000	5,3660000000	+0,0152
Sun, 28 Dec 2014 12:35:19 +0000	5,3508000000	+0,0513
Mon, 22 Dec 2014 18:15:09 +0000	5,2995000000	-0,0113
Fri, 12 Dec 2014 19:49:01 +0000	5,3108000000	+0,0398
Tue, 02 Dec 2014 00:59:04 +0000	5,2710000000	0
Mon, 01 Dec 2014 19:13:16 +0000	5,2710000000	-0,0323
Wed, 12 Nov 2014 06:15:14 +0000	5,3033000000	+0,042
Fri, 31 Oct 2014 15:08:22 +0000	5,2613000000	+0,007
Tue, 16 Sep 2014 13:10:10 +0000	5,2543000000	-0,0441
Sun, 14 Sep 2014 16:48:45 +0000	5,2984000000	0
Sun, 14 Sep 2014 10:20:07 +0000	5,2984000000	+0,0254
Fri, 12 Sep 2014 12:31:55 +0000	5,2730000000	-0,0357
Sun, 07 Sep 2014 06:42:12 +0000	5,3087000000	-0,0006
Sun, 31 Aug 2014 06:52:02 +0000	5,3093000000	-0,1752
Sat, 09 Aug 2014 03:52:55 +0000	5,4845000000	-0,0645
Wed, 06 Aug 2014 02:11:13 +0000	5,5490000000	+0,0527
Tue, 05 Aug 2014 18:35:50 +0000	5,4963000000	+0,0128
Sun, 06 Jul 2014 08:11:49 +0000	5,4835000000	-0,1444
Fri, 20 Jun 2014 09:51:24 +0000	5,6279000000	-0,0239
Tue, 17 Jun 2014 00:53:13 +0000	5,6518000000	+0,0392
Mon, 12 May 2014 12:20:26 +0000	5,6126000000	+0,0214
Sat, 26 Apr 2014 06:41:52 +0000	5,5912000000	+0,1504
Tue, 18 Mar 2014 06:37:11 +0000	5,4408000000	+0,0113
Tue, 18 Mar 2014 03:27:25 +0000	5,4295000000	+0,5916
Sun, 02 Mar 2014 21:49:30 +0000	4,8379000000	-0,0119
Tue, 18 Feb 2014 13:34:44 +0000	4,8498000000	+0,0135
Tue, 11 Feb 2014 14:01:15 +0000	4,8363000000	+0,09
Sat, 25 Jan 2014 17:51:04 +0000	4,7463000000	+0,0075
Sun, 19 Jan 2014 11:14:11 +0000	4,7388000000	-0,0117
Sat, 28 Dec 2013 13:58:00 +0000	4,7505000000	+0,0648
Sun, 22 Dec 2013 17:00:35 +0000	4,6857000000	-0,03932523
Thu, 31 Oct 2013 21:13:25 +0000	4,7250252300	-0,01941921
Fri, 25 Oct 2013 19:36:59 +0000	4,7444444400	+0,06012974
Mon, 23 Sep 2013 11:51:44 +0000	4,6843147000	-0,09127784
Sat, 21 Sep 2013 04:36:31 +0000	4,7755925400	+0,00732427
Mon, 16 Sep 2013 23:11:34 +0000	4,7682682700	-0,12527361
Tue, 20 Aug 2013 20:30:12 +0000	4,8935418800	+0,03013211
Wed, 14 Aug 2013 07:22:44 +0000	4,8634097700	-0,05854391
Thu, 08 Aug 2013 10:10:21 +0000	4,9219536800	-0,04801629
Tue, 23 Jul 2013 17:03:39 +0000	4,9699699700	-0,02403003
Fri, 12 Jul 2013 22:52:53 +0000	4,9940000000	-0,001
Fri, 12 Jul 2013 05:25:43 +0000	4,9950000000	-0,0045
Thu, 11 Jul 2013 04:09:29 +0000	4,9995000000	-0,0050045
Mon, 08 Jul 2013 15:07:47 +0000	5,0045045000	+0,002002
Sun, 07 Jul 2013 19:14:43 +0000	5,0025025000	-0,04544955
Thu, 27 Jun 2013 09:31:15 +0000	5,0479520500	-0,01461051
Fri, 21 Jun 2013 14:54:53 +0000	5,0625625600	-0,02110477
Fri, 14 Jun 2013 01:58:38 +0000	5,0836673300	-0,00100201
Sat, 08 Jun 2013 09:09:55 +0000	5,0846693400	+0,00570882
Mon, 27 May 2013 09:33:42 +0000	5,0789605200	0
Sat, 25 May 2013 22:19:20 +0000	5,0789605200	+0,00703245
Wed, 22 May 2013 04:51:16 +0000	5,0719280700	-0,01611595
Mon, 06 May 2013 06:14:18 +0000	5,0880440200	+0,01611595
Tue, 30 Apr 2013 03:25:23 +0000	5,0719280700	-0,01911745
Mon, 15 Apr 2013 17:00:16 +0000	5,0910455200	+0,00654552
Wed, 10 Apr 2013 14:11:50 +0000	5,0845000000	+0,01264371
Tue, 26 Mar 2013 12:06:43 +0000	5,0718562900	-0,03203981
Tue, 12 Mar 2013 23:31:23 +0000	5,1038961000	+0,02505378
Sat, 02 Mar 2013 04:32:39 +0000	5,0788423200	-0,02275928
Sat, 16 Feb 2013 02:52:35 +0000	5,1016016000	+0,0025025
Thu, 14 Feb 2013 09:35:58 +0000	5,0990991000	+0,00619201
Wed, 13 Feb 2013 19:20:12 +0000	5,0929070900	-0,000999
Tue, 12 Feb 2013 14:37:36 +0000	5,0939060900	-0,0004995
Tue, 12 Feb 2013 02:09:31 +0000	5,0944055900	-0,00140279
Sun, 10 Feb 2013 17:49:56 +0000	5,0958083800	-0,05726312
Mon, 28 Jan 2013 10:31:41 +0000	5,1530715000	-0,0031785
Fri, 25 Jan 2013 05:56:22 +0000	5,1562500000	+0,05555209
Sun, 20 Jan 2013 02:06:52 +0000	5,1006979100	-0,01994018
Sat, 12 Jan 2013 05:43:25 +0000	5,1206380900	-0,0567732
Fri, 30 Nov 2012 12:37:06 +0000	5,1774112900	-0,00577189
Thu, 29 Nov 2012 23:34:59 +0000	5,1831831800	-0,02111252
Thu, 22 Nov 2012 09:40:05 +0000	5,2042957000	-0,00249751
Wed, 21 Nov 2012 14:53:38 +0000	5,2067932100	-0,0004995
Mon, 12 Nov 2012 14:47:17 +0000	5,2072927100	+0,00399601
Sun, 11 Nov 2012 11:59:31 +0000	5,2032967000	-0,01048951
Sat, 03 Nov 2012 08:15:38 +0000	5,2137862100	-0,01548452
Sat, 06 Oct 2012 15:56:57 +0000	5,2292707300	-0,0044955
Fri, 05 Oct 2012 15:55:21 +0000	5,2337662300	-0,02847153
Tue, 02 Oct 2012 15:22:34 +0000	5,2622377600	-0,0004995
Mon, 01 Oct 2012 16:32:09 +0000	5,2627372600	-0,01448552
Fri, 21 Sep 2012 17:17:26 +0000	5,2772227800	-0,005994
Mon, 17 Sep 2012 14:50:07 +0000	5,2832167800	+0,01148851
Mon, 10 Sep 2012 05:46:15 +0000	5,2717282700	+0,003996
Fri, 24 Aug 2012 16:00:06 +0000	5,2677322700	-0,06627175
Sat, 09 Jun 2012 09:22:00 +0000	5,3340040200	-0,02472454
Fri, 08 Jun 2012 01:33:27 +0000	5,3587285600	+0,0076754
Sun, 03 Jun 2012 16:26:00 +0000	5,3510531600	-0,21726668
Wed, 16 May 2012 16:41:29 +0000	5,5683198400	0

Обратите внимание, что информация об обменного курса PKR в CRC обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 08:14:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Костариканский колон

Примечание: График курса обмена валют Пакистанская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Костариканский колон в течение 2124 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.