Обменный курс на сегодня для PKR/CZK является PKR за CZK, это означает, что с 100 Пакистан рупий можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или CZK.

PKR в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:36 +0000	0,2087000000	-0,0009
Sat, 28 Oct 2017 00:44:32 +0000	0,2096000000	+0,0027
Fri, 20 Oct 2017 09:44:11 +0000	0,2069000000	+0,0003
Thu, 19 Oct 2017 13:19:38 +0000	0,2066000000	-0,0009
Wed, 18 Oct 2017 06:20:46 +0000	0,2075000000	-0,0007
Wed, 18 Oct 2017 01:38:30 +0000	0,2082000000	-0,0001
Mon, 16 Oct 2017 19:36:33 +0000	0,2083000000	+0,0007
Mon, 16 Oct 2017 05:37:05 +0000	0,2076000000	+0,0001
Sun, 15 Oct 2017 09:01:20 +0000	0,2075000000	-0,0018
Fri, 06 Oct 2017 03:48:54 +0000	0,2093000000	+0,0003
Wed, 04 Oct 2017 14:30:05 +0000	0,2090000000	-0,0009
Mon, 02 Oct 2017 14:27:27 +0000	0,2099000000	+0,0009
Fri, 29 Sep 2017 16:53:48 +0000	0,2090000000	-0,0009
Wed, 27 Sep 2017 01:26:22 +0000	0,2099000000	+0,0013
Tue, 26 Sep 2017 05:32:49 +0000	0,2086000000	+0,0013
Mon, 18 Sep 2017 05:35:21 +0000	0,2073000000	-0,0005
Sun, 17 Sep 2017 23:48:16 +0000	0,2078000000	0
Sun, 17 Sep 2017 20:44:26 +0000	0,2078000000	+0,0001
Fri, 15 Sep 2017 22:23:31 +0000	0,2077000000	+0,0008
Fri, 15 Sep 2017 11:38:40 +0000	0,2069000000	-0,0011
Thu, 14 Sep 2017 23:12:40 +0000	0,2080000000	+0,0013
Wed, 13 Sep 2017 12:07:31 +0000	0,2067000000	-0,0012
Tue, 05 Sep 2017 14:25:01 +0000	0,2079000000	-0,0011
Sun, 03 Sep 2017 16:08:54 +0000	0,2090000000	0
Sun, 03 Sep 2017 04:25:25 +0000	0,2090000000	+0,0012
Sun, 27 Aug 2017 07:06:18 +0000	0,2078000000	0
Sat, 26 Aug 2017 18:04:29 +0000	0,2078000000	-0,0022
Thu, 24 Aug 2017 23:40:25 +0000	0,2100000000	-0,0002
Sun, 20 Aug 2017 10:00:58 +0000	0,2102000000	0
Sat, 19 Aug 2017 07:08:13 +0000	0,2102000000	-0,0002
Mon, 14 Aug 2017 20:49:13 +0000	0,2104000000	-0,0011
Wed, 09 Aug 2017 16:46:16 +0000	0,2115000000	+0,0002
Tue, 08 Aug 2017 16:46:26 +0000	0,2113000000	+0,0007
Sat, 05 Aug 2017 18:44:12 +0000	0,2106000000	+0,0026
Thu, 03 Aug 2017 23:16:12 +0000	0,2080000000	-0,0012
Wed, 02 Aug 2017 09:00:16 +0000	0,2092000000	-0,0016
Wed, 26 Jul 2017 23:10:58 +0000	0,2108000000	-0,0015
Sun, 23 Jul 2017 10:07:43 +0000	0,2123000000	0
Sun, 23 Jul 2017 02:03:13 +0000	0,2123000000	0
Sat, 22 Jul 2017 04:10:18 +0000	0,2123000000	0
Sat, 22 Jul 2017 00:08:16 +0000	0,2123000000	-0,0003
Fri, 21 Jul 2017 04:53:47 +0000	0,2126000000	-0,0006
Thu, 20 Jul 2017 14:30:06 +0000	0,2132000000	-0,0035
Tue, 11 Jul 2017 17:57:17 +0000	0,2167000000	+0,0005
Sun, 09 Jul 2017 17:13:01 +0000	0,2162000000	+0,0033
Thu, 06 Jul 2017 02:40:05 +0000	0,2129000000	-0,0063
Tue, 04 Jul 2017 02:02:29 +0000	0,2192000000	0
Mon, 03 Jul 2017 13:11:10 +0000	0,2192000000	+0,0011
Sat, 01 Jul 2017 17:29:16 +0000	0,2181000000	-0,0009
Thu, 29 Jun 2017 15:45:50 +0000	0,2190000000	-0,0027
Wed, 28 Jun 2017 12:27:06 +0000	0,2217000000	-0,0021
Mon, 26 Jun 2017 04:15:35 +0000	0,2238000000	-0,0019
Tue, 20 Jun 2017 17:23:28 +0000	0,2257000000	+0,0026
Mon, 19 Jun 2017 04:01:37 +0000	0,2231000000	0
Sun, 18 Jun 2017 13:27:43 +0000	0,2231000000	+0,0013
Wed, 14 Jun 2017 18:34:29 +0000	0,2218000000	-0,0007
Tue, 13 Jun 2017 15:38:24 +0000	0,2225000000	-0,0006
Sat, 10 Jun 2017 15:21:14 +0000	0,2231000000	-0,0042
Tue, 30 May 2017 03:57:48 +0000	0,2273000000	+0,0015
Sat, 27 May 2017 05:41:23 +0000	0,2258000000	+0,0012
Fri, 26 May 2017 10:35:58 +0000	0,2246000000	-0,0012
Mon, 22 May 2017 03:51:48 +0000	0,2258000000	-0,0007
Wed, 17 May 2017 18:13:59 +0000	0,2265000000	-0,0038
Mon, 15 May 2017 15:33:45 +0000	0,2303000000	-0,0031
Tue, 09 May 2017 22:28:08 +0000	0,2334000000	+0,0006
Tue, 09 May 2017 05:40:51 +0000	0,2328000000	-0,0007
Fri, 05 May 2017 09:42:48 +0000	0,2335000000	+0,0004
Fri, 05 May 2017 00:44:03 +0000	0,2331000000	-0,002
Fri, 28 Apr 2017 19:03:13 +0000	0,2351000000	-0,0021
Fri, 28 Apr 2017 05:05:06 +0000	0,2372000000	+10
Thu, 27 Apr 2017 19:34:15 +0000	0,2371000000	-0,0025
Sat, 22 Apr 2017 18:31:55 +0000	0,2396000000	-0,0002
Fri, 21 Apr 2017 19:58:30 +0000	0,2398000000	+0,0002
Fri, 21 Apr 2017 07:20:17 +0000	0,2396000000	+0,0015
Wed, 19 Apr 2017 10:25:14 +0000	0,2381000000	0
Tue, 18 Apr 2017 19:34:29 +0000	0,2381000000	-0,0019
Sun, 16 Apr 2017 05:33:58 +0000	0,2400000000	+10
Thu, 13 Apr 2017 12:48:49 +0000	0,2399000000	+0,0011
Wed, 12 Apr 2017 21:43:19 +0000	0,2388000000	-0,0011
Mon, 10 Apr 2017 02:05:59 +0000	0,2399000000	+0,0004
Sat, 08 Apr 2017 21:02:29 +0000	0,2395000000	0
Fri, 07 Apr 2017 22:03:30 +0000	0,2395000000	-0,002
Thu, 06 Apr 2017 00:48:25 +0000	0,2415000000	-0,0003
Wed, 05 Apr 2017 08:43:20 +0000	0,2418000000	-0,0003
Sat, 01 Apr 2017 08:20:30 +0000	0,2421000000	+0,0027
Thu, 30 Mar 2017 06:55:54 +0000	0,2394000000	+0,0004
Thu, 23 Mar 2017 14:30:57 +0000	0,2390000000	+10
Thu, 23 Mar 2017 05:38:37 +0000	0,2389000000	+10
Wed, 22 Mar 2017 03:22:56 +0000	0,2388000000	-0,0008
Tue, 21 Mar 2017 05:11:50 +0000	0,2396000000	-0,0005
Sun, 19 Mar 2017 19:41:44 +0000	0,2401000000	0
Sun, 19 Mar 2017 06:01:41 +0000	0,2401000000	0
Sat, 18 Mar 2017 19:34:12 +0000	0,2401000000	0
Sat, 18 Mar 2017 11:34:38 +0000	0,2401000000	0
Thu, 16 Mar 2017 17:27:11 +0000	0,2401000000	-0,0002
Thu, 16 Mar 2017 02:32:52 +0000	0,2403000000	+0,0001
Wed, 15 Mar 2017 22:49:41 +0000	0,2402000000	-0,0038
Tue, 07 Mar 2017 19:37:01 +0000	0,2440000000	-0,0013
Thu, 02 Mar 2017 18:00:59 +0000	0,2453000000	+0,0007
Wed, 01 Mar 2017 23:13:33 +0000	0,2446000000	+0,0019
Tue, 28 Feb 2017 15:38:01 +0000	0,2427000000	-0,0007
Mon, 27 Feb 2017 18:59:11 +0000	0,2434000000	-0,0005
Mon, 27 Feb 2017 08:37:44 +0000	0,2439000000	-0,0002
Sun, 26 Feb 2017 15:16:55 +0000	0,2441000000	0
Sun, 26 Feb 2017 06:36:17 +0000	0,2441000000	-0,0004
Wed, 22 Feb 2017 00:37:46 +0000	0,2445000000	+0,0018
Mon, 20 Feb 2017 16:53:55 +0000	0,2427000000	-0,0002
Sat, 18 Feb 2017 07:31:46 +0000	0,2429000000	0
Thu, 16 Feb 2017 02:47:26 +0000	0,2429000000	+0,0016
Thu, 09 Feb 2017 01:47:34 +0000	0,2413000000	+0,002
Sat, 04 Feb 2017 23:13:37 +0000	0,2393000000	0
Fri, 03 Feb 2017 23:36:09 +0000	0,2393000000	+0,0002
Fri, 03 Feb 2017 17:34:14 +0000	0,2391000000	-0,0006
Fri, 03 Feb 2017 04:44:11 +0000	0,2397000000	+0,0002
Thu, 02 Feb 2017 21:03:02 +0000	0,2395000000	-0,0015
Sun, 29 Jan 2017 10:06:18 +0000	0,2410000000	0
Sat, 28 Jan 2017 15:05:33 +0000	0,2410000000	0
Sat, 28 Jan 2017 00:42:55 +0000	0,2410000000	-0,0003
Wed, 18 Jan 2017 07:54:16 +0000	0,2413000000	-0,0009
Sun, 15 Jan 2017 18:01:46 +0000	0,2422000000	0
Sun, 15 Jan 2017 00:48:00 +0000	0,2422000000	-0,0027
Wed, 11 Jan 2017 09:59:44 +0000	0,2449000000	-0,0002
Mon, 09 Jan 2017 12:57:23 +0000	0,2451000000	+0,0003
Sun, 08 Jan 2017 20:54:51 +0000	0,2448000000	0
Sat, 07 Jan 2017 14:58:05 +0000	0,2448000000	-0,0001
Fri, 06 Jan 2017 20:45:12 +0000	0,2449000000	-0,0004
Thu, 05 Jan 2017 01:32:07 +0000	0,2453000000	+0,0002
Sun, 01 Jan 2017 20:03:08 +0000	0,2451000000	0
Sun, 01 Jan 2017 01:03:39 +0000	0,2451000000	-0,0006
Fri, 30 Dec 2016 13:16:58 +0000	0,2457000000	+0,0006
Fri, 30 Dec 2016 03:34:08 +0000	0,2451000000	-0,0014
Tue, 27 Dec 2016 15:34:38 +0000	0,2465000000	-0,0001
Sun, 25 Dec 2016 02:47:27 +0000	0,2466000000	10
Fri, 23 Dec 2016 21:33:57 +0000	0,2467000000	0
Fri, 23 Dec 2016 12:59:24 +0000	0,2467000000	10
Thu, 22 Dec 2016 18:44:04 +0000	0,2468000000	-0,0011
Mon, 19 Dec 2016 22:28:04 +0000	0,2479000000	+0,0015
Mon, 19 Dec 2016 01:55:19 +0000	0,2464000000	-0,0002
Sun, 18 Dec 2016 11:40:01 +0000	0,2466000000	+0,0014
Thu, 15 Dec 2016 00:07:02 +0000	0,2452000000	+0,0025
Tue, 13 Dec 2016 17:53:59 +0000	0,2427000000	-0,0013
Sat, 10 Dec 2016 18:16:47 +0000	0,2440000000	-0,0003
Fri, 09 Dec 2016 22:50:33 +0000	0,2443000000	+0,0052
Thu, 08 Dec 2016 12:30:16 +0000	0,2391000000	-0,0033
Sat, 03 Dec 2016 05:31:14 +0000	0,2424000000	-0,0006
Thu, 01 Dec 2016 12:04:41 +0000	0,2430000000	-0,0005
Thu, 01 Dec 2016 01:05:13 +0000	0,2435000000	+10
Sun, 27 Nov 2016 08:56:21 +0000	0,2434000000	-0,0012
Thu, 24 Nov 2016 19:54:36 +0000	0,2446000000	+0,0019
Tue, 22 Nov 2016 21:53:48 +0000	0,2427000000	-0,0007
Sun, 20 Nov 2016 22:40:12 +0000	0,2434000000	0
Sat, 19 Nov 2016 03:25:34 +0000	0,2434000000	+0,0007
Thu, 17 Nov 2016 23:54:35 +0000	0,2427000000	+0,0016
Thu, 17 Nov 2016 05:58:53 +0000	0,2411000000	+0,0051
Thu, 10 Nov 2016 05:56:10 +0000	0,2360000000	+0,0036
Sat, 05 Nov 2016 12:48:36 +0000	0,2324000000	-0,0002
Wed, 02 Nov 2016 08:17:45 +0000	0,2326000000	-0,0027
Mon, 31 Oct 2016 04:14:00 +0000	0,2353000000	-0,0008
Wed, 26 Oct 2016 10:10:38 +0000	0,2361000000	-0,0007
Tue, 25 Oct 2016 21:17:06 +0000	0,2368000000	+0,0032
Thu, 13 Oct 2016 23:50:57 +0000	0,2336000000	-0,0013
Thu, 13 Oct 2016 08:44:41 +0000	0,2349000000	+0,0006
Wed, 12 Oct 2016 14:20:59 +0000	0,2343000000	+0,0025
Sun, 09 Oct 2016 05:36:37 +0000	0,2318000000	+0,0007
Fri, 30 Sep 2016 09:50:42 +0000	0,2311000000	-0,0004
Thu, 22 Sep 2016 01:35:48 +0000	0,2315000000	-0,0008
Wed, 21 Sep 2016 08:06:55 +0000	0,2323000000	+0,0003
Sun, 18 Sep 2016 09:35:02 +0000	0,2320000000	+0,0013
Wed, 14 Sep 2016 05:03:27 +0000	0,2307000000	+0,0002
Mon, 12 Sep 2016 22:38:43 +0000	0,2305000000	10
Sat, 10 Sep 2016 03:34:12 +0000	0,2306000000	-0,0011
Mon, 05 Sep 2016 06:02:34 +0000	0,2317000000	+0,0013
Sun, 28 Aug 2016 18:50:28 +0000	0,2304000000	+0,002
Fri, 26 Aug 2016 12:00:51 +0000	0,2284000000	-0,0031
Sun, 14 Aug 2016 20:01:39 +0000	0,2315000000	0
Sun, 14 Aug 2016 03:27:11 +0000	0,2315000000	0
Sat, 13 Aug 2016 11:37:28 +0000	0,2315000000	+0,0001
Thu, 11 Aug 2016 04:41:11 +0000	0,2314000000	-0,0022
Sun, 07 Aug 2016 01:34:07 +0000	0,2336000000	+0,0017
Fri, 05 Aug 2016 02:37:04 +0000	0,2319000000	+0,001
Sun, 31 Jul 2016 23:57:53 +0000	0,2309000000	-0,0035
Wed, 27 Jul 2016 14:45:00 +0000	0,2344000000	10
Tue, 26 Jul 2016 00:17:01 +0000	0,2345000000	-0,0003
Mon, 25 Jul 2016 14:26:12 +0000	0,2348000000	+0,0006
Wed, 20 Jul 2016 12:22:50 +0000	0,2342000000	+10
Wed, 20 Jul 2016 03:07:55 +0000	0,2341000000	+0,0012
Tue, 19 Jul 2016 05:26:25 +0000	0,2329000000	-0,0004
Mon, 18 Jul 2016 08:28:09 +0000	0,2333000000	-0,0005
Sun, 17 Jul 2016 20:09:58 +0000	0,2338000000	0
Sat, 16 Jul 2016 02:10:54 +0000	0,2338000000	+0,0023
Fri, 15 Jul 2016 10:57:24 +0000	0,2315000000	-0,001
Wed, 13 Jul 2016 20:59:31 +0000	0,2325000000	-0,0008
Sat, 09 Jul 2016 23:54:03 +0000	0,2333000000	+0,0002
Fri, 08 Jul 2016 07:10:45 +0000	0,2331000000	+0,0013
Tue, 05 Jul 2016 12:48:31 +0000	0,2318000000	-0,0028
Wed, 29 Jun 2016 05:46:11 +0000	0,2346000000	+0,0052
Tue, 21 Jun 2016 15:13:05 +0000	0,2294000000	+0,0017
Mon, 20 Jun 2016 01:57:34 +0000	0,2277000000	-0,0019
Sat, 18 Jun 2016 16:09:00 +0000	0,2296000000	0
Thu, 16 Jun 2016 05:37:22 +0000	0,2296000000	-0,0011
Mon, 13 Jun 2016 00:46:25 +0000	0,2307000000	+0,0014
Fri, 10 Jun 2016 01:30:53 +0000	0,2293000000	+0,0025
Thu, 09 Jun 2016 01:28:51 +0000	0,2268000000	-0,0008
Tue, 07 Jun 2016 16:31:32 +0000	0,2276000000	+0,0006
Sun, 05 Jun 2016 17:53:36 +0000	0,2270000000	0
Sat, 04 Jun 2016 08:42:55 +0000	0,2270000000	-0,0054
Sun, 29 May 2016 12:07:51 +0000	0,2324000000	+0,0024
Thu, 19 May 2016 09:28:20 +0000	0,2300000000	+0,0001
Thu, 19 May 2016 03:46:25 +0000	0,2299000000	+0,0016
Wed, 18 May 2016 01:51:43 +0000	0,2283000000	+0,0003
Mon, 16 May 2016 11:49:40 +0000	0,2280000000	-0,0003
Mon, 16 May 2016 00:56:22 +0000	0,2283000000	+0,0002
Sun, 15 May 2016 04:06:19 +0000	0,2281000000	+0,0016
Mon, 09 May 2016 16:46:20 +0000	0,2265000000	+0,0001
Fri, 06 May 2016 03:23:30 +0000	0,2264000000	+0,0013
Mon, 02 May 2016 01:30:08 +0000	0,2251000000	-0,0003
Fri, 29 Apr 2016 23:54:39 +0000	0,2254000000	-0,0016
Fri, 29 Apr 2016 01:07:32 +0000	0,2270000000	-0,0028
Sat, 23 Apr 2016 12:22:06 +0000	0,2298000000	+0,0021
Tue, 19 Apr 2016 10:48:13 +0000	0,2277000000	-0,0011
Sat, 16 Apr 2016 15:47:43 +0000	0,2288000000	0
Sat, 16 Apr 2016 03:00:58 +0000	0,2288000000	+0,0028
Mon, 11 Apr 2016 06:53:34 +0000	0,2260000000	-0,0005
Sun, 10 Apr 2016 13:12:19 +0000	0,2265000000	0
Fri, 08 Apr 2016 19:00:06 +0000	0,2265000000	-0,0006
Fri, 08 Apr 2016 00:58:32 +0000	0,2271000000	+0,0003
Mon, 04 Apr 2016 23:38:44 +0000	0,2268000000	+0,0002
Sun, 03 Apr 2016 22:03:26 +0000	0,2266000000	-0,0013
Thu, 31 Mar 2016 00:37:12 +0000	0,2279000000	+10
Wed, 30 Mar 2016 19:59:50 +0000	0,2278000000	-0,0031
Mon, 28 Mar 2016 20:32:58 +0000	0,2309000000	-0,0004
Sat, 26 Mar 2016 19:23:13 +0000	0,2313000000	+0,0002
Thu, 24 Mar 2016 06:00:04 +0000	0,2311000000	+10
Wed, 23 Mar 2016 22:03:44 +0000	0,2310000000	+0,0015
Mon, 21 Mar 2016 22:14:59 +0000	0,2295000000	+0,0005
Mon, 21 Mar 2016 13:47:55 +0000	0,2290000000	-0,0002
Sat, 19 Mar 2016 07:08:23 +0000	0,2292000000	+0,001
Thu, 17 Mar 2016 20:56:16 +0000	0,2282000000	-0,0037
Sun, 13 Mar 2016 13:27:31 +0000	0,2319000000	0
Sat, 12 Mar 2016 13:21:32 +0000	0,2319000000	+0,0013
Thu, 10 Mar 2016 17:41:06 +0000	0,2306000000	-0,0051
Mon, 07 Mar 2016 09:20:22 +0000	0,2357000000	-0,002
Tue, 01 Mar 2016 04:23:04 +0000	0,2377000000	+0,0012
Mon, 29 Feb 2016 01:25:58 +0000	0,2365000000	+10
Sun, 28 Feb 2016 04:24:31 +0000	0,2364000000	+0,001
Wed, 24 Feb 2016 12:30:39 +0000	0,2354000000	+0,0033
Mon, 22 Feb 2016 01:46:57 +0000	0,2321000000	+10
Thu, 18 Feb 2016 11:29:16 +0000	0,2320000000	+0,0006
Mon, 15 Feb 2016 21:36:36 +0000	0,2314000000	+0,0014
Sun, 14 Feb 2016 10:11:47 +0000	0,2300000000	0
Sat, 13 Feb 2016 18:48:05 +0000	0,2300000000	-0,0033
Mon, 08 Feb 2016 04:42:32 +0000	0,2333000000	-0,0041
Mon, 01 Feb 2016 09:49:22 +0000	0,2374000000	-0,0004
Sat, 30 Jan 2016 10:56:22 +0000	0,2378000000	0
Sat, 30 Jan 2016 01:21:32 +0000	0,2378000000	+0,0004
Tue, 26 Jan 2016 19:37:19 +0000	0,2374000000	+0,0014
Sun, 17 Jan 2016 19:11:30 +0000	0,2360000000	0
Sat, 16 Jan 2016 19:44:05 +0000	0,2360000000	-0,002
Wed, 13 Jan 2016 11:10:55 +0000	0,2380000000	-0,001
Wed, 06 Jan 2016 19:19:23 +0000	0,2390000000	-0,0006
Wed, 06 Jan 2016 12:48:00 +0000	0,2396000000	+0,0019
Sat, 02 Jan 2016 03:29:29 +0000	0,2377000000	0
Fri, 01 Jan 2016 23:42:11 +0000	0,2377000000	+0,0028
Mon, 28 Dec 2015 08:36:40 +0000	0,2349000000	-0,0004
Fri, 25 Dec 2015 13:00:00 +0000	0,2353000000	+0,0001
Thu, 24 Dec 2015 22:09:59 +0000	0,2352000000	-0,0004
Wed, 23 Dec 2015 04:31:13 +0000	0,2356000000	10
Tue, 22 Dec 2015 11:51:05 +0000	0,2357000000	-0,0011
Mon, 21 Dec 2015 14:48:30 +0000	0,2368000000	-0,0007
Fri, 18 Dec 2015 23:20:06 +0000	0,2375000000	+0,0013
Tue, 15 Dec 2015 22:26:53 +0000	0,2362000000	-0,0017
Tue, 08 Dec 2015 01:30:19 +0000	0,2379000000	+0,0021
Sat, 05 Dec 2015 17:39:54 +0000	0,2358000000	0
Sat, 05 Dec 2015 00:59:19 +0000	0,2358000000	0
Fri, 04 Dec 2015 21:45:47 +0000	0,2358000000	-0,0056
Wed, 02 Dec 2015 04:37:55 +0000	0,2414000000	-0,0005
Sun, 29 Nov 2015 13:11:10 +0000	0,2419000000	+0,0001
Fri, 27 Nov 2015 21:06:21 +0000	0,2418000000	+0,0006
Thu, 26 Nov 2015 03:43:10 +0000	0,2412000000	+0,0004
Sat, 21 Nov 2015 09:29:30 +0000	0,2408000000	+0,0017
Thu, 19 Nov 2015 15:48:48 +0000	0,2391000000	+0,0002
Mon, 16 Nov 2015 08:37:34 +0000	0,2389000000	+0,0003
Wed, 11 Nov 2015 20:15:14 +0000	0,2386000000	-0,0012
Tue, 10 Nov 2015 15:20:44 +0000	0,2398000000	+0,0055
Tue, 03 Nov 2015 23:33:21 +0000	0,2343000000	-0,0002
Tue, 03 Nov 2015 18:54:29 +0000	0,2345000000	+0,0011
Sun, 01 Nov 2015 03:46:55 +0000	0,2334000000	-0,0016
Thu, 29 Oct 2015 13:57:31 +0000	0,2350000000	-0,0007
Wed, 28 Oct 2015 20:05:04 +0000	0,2357000000	+0,001
Tue, 27 Oct 2015 08:29:51 +0000	0,2347000000	+0,0013
Fri, 23 Oct 2015 06:11:48 +0000	0,2334000000	+0,0051
Wed, 21 Oct 2015 02:01:19 +0000	0,2283000000	-0,0003
Sat, 17 Oct 2015 17:28:34 +0000	0,2286000000	0
Sat, 17 Oct 2015 06:59:53 +0000	0,2286000000	+0,0005
Fri, 16 Oct 2015 07:11:28 +0000	0,2281000000	+0,0002
Thu, 15 Oct 2015 13:10:37 +0000	0,2279000000	-0,0006
Tue, 13 Oct 2015 22:35:15 +0000	0,2285000000	+0,0002
Mon, 12 Oct 2015 02:37:53 +0000	0,2283000000	10
Fri, 09 Oct 2015 21:25:53 +0000	0,2284000000	-0,0034
Sun, 04 Oct 2015 16:57:07 +0000	0,2318000000	0
Sat, 03 Oct 2015 18:26:04 +0000	0,2318000000	-0,0012
Fri, 02 Oct 2015 12:23:54 +0000	0,2330000000	10
Wed, 30 Sep 2015 19:10:05 +0000	0,2331000000	+0,0018
Wed, 30 Sep 2015 03:38:01 +0000	0,2313000000	-0,0025
Fri, 25 Sep 2015 08:59:42 +0000	0,2338000000	10
Thu, 24 Sep 2015 22:47:41 +0000	0,2339000000	+0,0011
Wed, 23 Sep 2015 22:38:27 +0000	0,2328000000	+0,0033
Sun, 20 Sep 2015 16:50:45 +0000	0,2295000000	+0,003
Fri, 18 Sep 2015 09:36:47 +0000	0,2265000000	-0,002
Mon, 14 Sep 2015 06:59:26 +0000	0,2285000000	-0,0006
Sun, 13 Sep 2015 20:00:53 +0000	0,2291000000	0
Sat, 12 Sep 2015 16:13:29 +0000	0,2291000000	0
Fri, 11 Sep 2015 23:47:08 +0000	0,2291000000	-0,0028
Wed, 09 Sep 2015 02:53:14 +0000	0,2319000000	-0,0007
Sun, 06 Sep 2015 21:44:16 +0000	0,2326000000	0
Fri, 04 Sep 2015 22:10:39 +0000	0,2326000000	+0,0022
Tue, 01 Sep 2015 03:32:12 +0000	0,2304000000	-0,0022
Sun, 30 Aug 2015 18:08:33 +0000	0,2326000000	0
Sun, 30 Aug 2015 11:06:17 +0000	0,2326000000	0
Sat, 29 Aug 2015 19:23:30 +0000	0,2326000000	+0,0015
Fri, 28 Aug 2015 12:22:06 +0000	0,2311000000	+0,0038
Tue, 25 Aug 2015 17:48:24 +0000	0,2273000000	-0,0053
Sat, 22 Aug 2015 06:31:38 +0000	0,2326000000	-0,0079
Tue, 18 Aug 2015 22:11:06 +0000	0,2405000000	+0,0012
Tue, 18 Aug 2015 01:35:51 +0000	0,2393000000	+0,0002
Sun, 16 Aug 2015 23:24:55 +0000	0,2391000000	+0,0002
Sat, 15 Aug 2015 21:28:47 +0000	0,2389000000	-0,0033
Mon, 10 Aug 2015 05:50:54 +0000	0,2422000000	+10
Sun, 09 Aug 2015 11:55:31 +0000	0,2421000000	-0,0003
Mon, 03 Aug 2015 20:35:40 +0000	0,2424000000	+0,0003
Fri, 31 Jul 2015 19:49:59 +0000	0,2421000000	-0,0012
Thu, 30 Jul 2015 14:15:52 +0000	0,2433000000	+0,0007
Thu, 30 Jul 2015 05:34:44 +0000	0,2426000000	+0,0033
Tue, 28 Jul 2015 01:23:37 +0000	0,2393000000	-0,0026
Sat, 25 Jul 2015 20:13:11 +0000	0,2419000000	-0,0035
Sun, 19 Jul 2015 10:25:25 +0000	0,2454000000	+0,0023
Wed, 15 Jul 2015 22:29:58 +0000	0,2431000000	+0,0002
Tue, 14 Jul 2015 07:09:17 +0000	0,2429000000	+0,0017
Mon, 13 Jul 2015 13:54:34 +0000	0,2412000000	+0,0003
Thu, 09 Jul 2015 04:25:38 +0000	0,2409000000	-0,0005
Wed, 08 Jul 2015 10:16:39 +0000	0,2414000000	-0,0002
Mon, 06 Jul 2015 14:05:14 +0000	0,2416000000	+0,0019
Sun, 05 Jul 2015 22:36:43 +0000	0,2397000000	-0,0001
Fri, 03 Jul 2015 20:26:26 +0000	0,2398000000	-0,001
Mon, 29 Jun 2015 13:08:10 +0000	0,2408000000	+0,0049
Sun, 21 Jun 2015 11:14:22 +0000	0,2359000000	+0,0005
Thu, 18 Jun 2015 23:38:48 +0000	0,2354000000	-0,0027
Sat, 13 Jun 2015 20:22:50 +0000	0,2381000000	+0,001
Wed, 10 Jun 2015 07:24:04 +0000	0,2371000000	-0,0049
Fri, 05 Jun 2015 20:12:01 +0000	0,2420000000	+0,0012
Wed, 03 Jun 2015 13:56:48 +0000	0,2408000000	-0,0004
Tue, 02 Jun 2015 18:30:06 +0000	0,2412000000	-0,0032
Sun, 24 May 2015 04:15:26 +0000	0,2444000000	0
Sat, 23 May 2015 09:53:19 +0000	0,2444000000	+0,0066
Wed, 13 May 2015 22:42:13 +0000	0,2378000000	-0,0023
Fri, 08 May 2015 05:52:58 +0000	0,2401000000	+0,0011
Thu, 07 May 2015 21:38:52 +0000	0,2390000000	+0,002
Thu, 07 May 2015 09:29:44 +0000	0,2370000000	-0,0031
Sat, 02 May 2015 11:14:00 +0000	0,2401000000	-0,0078
Mon, 27 Apr 2015 19:15:16 +0000	0,2479000000	-0,0006
Mon, 27 Apr 2015 07:25:28 +0000	0,2485000000	-0,0002
Sat, 25 Apr 2015 18:41:09 +0000	0,2487000000	0
Fri, 24 Apr 2015 22:17:35 +0000	0,2487000000	+0,0002
Thu, 02 Apr 2015 16:17:57 +0000	0,2485000000	-0,0032
Tue, 31 Mar 2015 21:15:35 +0000	0,2517000000	+0,0069
Wed, 25 Mar 2015 14:16:53 +0000	0,2448000000	+0,0038
Wed, 04 Mar 2015 00:05:01 +0000	0,2410000000	+0,0057
Wed, 18 Feb 2015 22:18:27 +0000	0,2353000000	-0,0031
Wed, 18 Feb 2015 07:42:33 +0000	0,2384000000	-0,0035
Sat, 07 Feb 2015 18:08:01 +0000	0,2419000000	0
Sat, 07 Feb 2015 10:34:07 +0000	0,2419000000	+0,0031
Tue, 03 Feb 2015 19:29:12 +0000	0,2388000000	-0,0027
Mon, 02 Feb 2015 11:18:23 +0000	0,2415000000	-0,0036
Sun, 25 Jan 2015 18:34:15 +0000	0,2451000000	+0,007
Fri, 16 Jan 2015 00:56:22 +0000	0,2381000000	+0,0018
Wed, 14 Jan 2015 22:27:45 +0000	0,2363000000	+0,0021
Sun, 11 Jan 2015 23:33:56 +0000	0,2342000000	+0,0065
Thu, 01 Jan 2015 08:56:53 +0000	0,2277000000	+0,0016
Mon, 29 Dec 2014 01:27:34 +0000	0,2261000000	+0,0016
Sun, 21 Dec 2014 16:27:30 +0000	0,2245000000	+0,0044
Sat, 13 Dec 2014 16:14:16 +0000	0,2201000000	+0,0005
Tue, 02 Dec 2014 22:16:41 +0000	0,2196000000	+0,0021
Tue, 18 Nov 2014 09:14:49 +0000	0,2175000000	+0,0005
Thu, 06 Nov 2014 01:24:02 +0000	0,2170000000	+0,0042
Thu, 23 Oct 2014 04:57:49 +0000	0,2128000000	+0,0022
Tue, 21 Oct 2014 16:25:06 +0000	0,2106000000	+0,0012
Thu, 09 Oct 2014 12:11:29 +0000	0,2094000000	+0,0028
Tue, 16 Sep 2014 17:01:07 +0000	0,2066000000	-0,0015
Sat, 13 Sep 2014 02:18:04 +0000	0,2081000000	+0,0008
Sat, 30 Aug 2014 17:08:35 +0000	0,2073000000	+0,0007
Fri, 29 Aug 2014 12:23:40 +0000	0,2066000000	-0,0021
Mon, 25 Aug 2014 19:12:14 +0000	0,2087000000	-0,0004
Fri, 01 Aug 2014 09:27:16 +0000	0,2091000000	+0,0007
Wed, 30 Jul 2014 20:49:18 +0000	0,2084000000	+0,0012
Mon, 28 Jul 2014 04:10:44 +0000	0,2072000000	+0,0009
Tue, 22 Jul 2014 12:25:00 +0000	0,2063000000	+0,0018
Thu, 03 Jul 2014 17:48:12 +0000	0,2045000000	-0,0018
Sun, 15 Jun 2014 19:21:06 +0000	0,2063000000	+0,0008
Thu, 12 Jun 2014 21:06:22 +0000	0,2055000000	+0,0026
Thu, 15 May 2014 15:51:51 +0000	0,2029000000	+0,0002
Wed, 14 May 2014 13:30:32 +0000	0,2027000000	+0,0003
Wed, 14 May 2014 04:39:49 +0000	0,2024000000	+0,0022
Sat, 03 May 2014 16:36:28 +0000	0,2002000000	-0,0034
Sun, 20 Apr 2014 18:22:27 +0000	0,2036000000	-0,0004
Sun, 06 Apr 2014 14:16:05 +0000	0,2040000000	+0,0005
Mon, 24 Mar 2014 08:58:23 +0000	0,2035000000	+0,0055
Sun, 16 Mar 2014 10:45:49 +0000	0,1980000000	+0,0083
Sat, 22 Feb 2014 21:30:33 +0000	0,1897000000	-0,0005
Tue, 18 Feb 2014 13:34:50 +0000	0,1902000000	-0,0014
Wed, 12 Feb 2014 08:17:08 +0000	0,1916000000	-0,0006
Fri, 07 Feb 2014 08:21:11 +0000	0,1922000000	+0,0018
Sun, 26 Jan 2014 01:27:07 +0000	0,1904000000	0
Sat, 25 Jan 2014 17:51:21 +0000	0,1904000000	-0,0022
Thu, 23 Jan 2014 06:18:23 +0000	0,1926000000	+0,0019
Fri, 03 Jan 2014 04:22:51 +0000	0,1907000000	+0,0018
Fri, 27 Dec 2013 17:08:40 +0000	0,1889000000	+0,0028
Tue, 03 Dec 2013 20:05:21 +0000	0,1861000000	-0,0006
Tue, 03 Dec 2013 09:01:36 +0000	0,1867000000	+0,010337489
Sun, 03 Nov 2013 23:33:15 +0000	0,1763625110	+0,001362977
Sat, 26 Oct 2013 11:37:36 +0000	0,1749995340	-0,002860551
Tue, 15 Oct 2013 19:04:47 +0000	0,1778600850	-0,001592807
Mon, 30 Sep 2013 19:24:06 +0000	0,1794528920	-0,002384538
Tue, 24 Sep 2013 09:07:50 +0000	0,1818374300	-0,004242171
Thu, 05 Sep 2013 02:58:39 +0000	0,1860796010	-0,004036542
Wed, 14 Aug 2013 10:42:06 +0000	0,1901161430	+0,001296723
Fri, 09 Aug 2013 11:01:41 +0000	0,1888194200	-0,003733709
Sat, 27 Jul 2013 17:24:39 +0000	0,1925531290	-0,005225648
Fri, 21 Jun 2013 14:55:20 +0000	0,1977787770	+0,003482877
Tue, 18 Jun 2013 03:47:37 +0000	0,1942959000	-0,001478748
Mon, 17 Jun 2013 15:03:36 +0000	0,1957746480	-0,000356454
Sun, 09 Jun 2013 02:28:30 +0000	0,1961311020	-0,010412948
Tue, 21 May 2013 09:41:19 +0000	0,2065440500	+0,007034823
Thu, 09 May 2013 12:32:17 +0000	0,1995092270	-0,003223667
Wed, 24 Apr 2013 03:54:56 +0000	0,2027328940	+0,001569252
Fri, 19 Apr 2013 06:45:53 +0000	0,2011636420	-0,000420516
Thu, 11 Apr 2013 15:24:36 +0000	0,2015841580	+0,000176651
Wed, 13 Mar 2013 15:31:28 +0000	0,2014075070	+0,001102056
Sun, 10 Mar 2013 01:25:25 +0000	0,2003054510	-0,000321385
Sat, 02 Mar 2013 05:34:16 +0000	0,2006268360	+0,007500782
Sun, 17 Feb 2013 00:40:50 +0000	0,1931260540	+0,000187415
Thu, 14 Feb 2013 09:35:54 +0000	0,1929386390	+0,000847605
Wed, 13 Feb 2013 19:20:12 +0000	0,1920910340	-0,000662288
Tue, 12 Feb 2013 14:37:35 +0000	0,1927533220	+0,000573183
Tue, 12 Feb 2013 02:09:31 +0000	0,1921801390	-0,000651917
Sun, 10 Feb 2013 17:49:56 +0000	0,1928320560	-0,003929607
Sun, 20 Jan 2013 15:09:07 +0000	0,1967616630	-0,001777129
Sat, 12 Jan 2013 10:48:27 +0000	0,1985387920	0
Sat, 12 Jan 2013 05:43:11 +0000	0,1985387920	-0,002165296
Wed, 09 Jan 2013 04:35:19 +0000	0,2007040880	+0,004541348
Sun, 06 Jan 2013 06:21:30 +0000	0,1961627400	-0,002442792
Thu, 13 Dec 2012 06:02:01 +0000	0,1986055320	-0,002732703
Thu, 29 Nov 2012 14:02:49 +0000	0,2013382350	-0,002263958
Wed, 28 Nov 2012 06:07:34 +0000	0,2036021930	-0,00540418
Tue, 13 Nov 2012 17:50:01 +0000	0,2090063730	+0,004551776
Wed, 07 Nov 2012 05:12:51 +0000	0,2044545970	-0,000985491
Sun, 04 Nov 2012 01:45:49 +0000	0,2054400880	+0,004178465
Wed, 31 Oct 2012 08:08:59 +0000	0,2012616230	-0,001480178
Tue, 30 Oct 2012 09:41:26 +0000	0,2027418010	+0,002576914
Thu, 25 Oct 2012 18:20:00 +0000	0,2001648870	+0,000378583
Sat, 20 Oct 2012 17:44:55 +0000	0,1997863040	-0,00284502
Mon, 15 Oct 2012 10:45:39 +0000	0,2026313240	-0,000906786
Wed, 03 Oct 2012 16:34:41 +0000	0,2035381100	-0,000370181
Thu, 27 Sep 2012 15:38:53 +0000	0,2039082910	+0,007726091
Sun, 16 Sep 2012 13:49:39 +0000	0,1961822000	-0,006330507
Tue, 11 Sep 2012 00:01:12 +0000	0,2025127070	+1,4578
Sun, 09 Sep 2012 09:22:27 +0000	0,2024981290	-0,005948737
Tue, 04 Sep 2012 01:35:56 +0000	0,2084468660	-0,000626034
Fri, 24 Aug 2012 02:37:18 +0000	0,2090729000	-0,006323615
Tue, 14 Aug 2012 05:26:53 +0000	0,2153965150	-0,004016615
Wed, 11 Jul 2012 03:04:12 +0000	0,2194131300	-0,003155631
Sat, 07 Jul 2012 12:32:25 +0000	0,2225687610	+0,009368961
Wed, 20 Jun 2012 03:29:38 +0000	0,2131998000	-0,000616917
Sat, 16 Jun 2012 16:05:01 +0000	0,2138167170	-0,000894167
Mon, 11 Jun 2012 19:41:22 +0000	0,2147108840	-0,006980369
Sun, 03 Jun 2012 15:55:24 +0000	0,2216912530	-0,00030455
Wed, 16 May 2012 16:51:04 +0000	0,2219958030	0

Обратите внимание, что информация об обменного курса PKR в CZK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Чешская крона

Примечание: График курса обмена валют Пакистанская рупия/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Чешская крона в течение 1994 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.