Обменный курс на сегодня для PKR/DKK является PKR за DKK, это означает, что с 100 Пакистан рупий можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или DKK.

PKR в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 13:52:37 +0000	0,0544000000	-0,0063
Wed, 01 Nov 2017 10:48:15 +0000	0,0607000000	-0,0002
Sun, 29 Oct 2017 16:16:50 +0000	0,0609000000	0
Sat, 28 Oct 2017 08:50:50 +0000	0,0609000000	+0,0003
Thu, 26 Oct 2017 18:29:13 +0000	0,0606000000	+0,0004
Wed, 25 Oct 2017 05:11:23 +0000	0,0602000000	+0,0004
Thu, 19 Oct 2017 20:01:57 +0000	0,0598000000	-0,0002
Thu, 19 Oct 2017 04:26:07 +0000	0,0600000000	0
Wed, 18 Oct 2017 06:20:46 +0000	0,0600000000	-0,0001
Tue, 17 Oct 2017 06:58:48 +0000	0,0601000000	-0,0002
Fri, 06 Oct 2017 03:48:55 +0000	0,0603000000	+0,0004
Sun, 01 Oct 2017 18:15:00 +0000	0,0599000000	+0,0001
Sat, 30 Sep 2017 11:23:55 +0000	0,0598000000	+0,0006
Sun, 17 Sep 2017 00:24:07 +0000	0,0592000000	10
Fri, 15 Sep 2017 05:20:37 +0000	0,0593000000	-0,0004
Sun, 03 Sep 2017 12:27:24 +0000	0,0597000000	+0,0005
Mon, 28 Aug 2017 02:41:37 +0000	0,0592000000	-0,0006
Fri, 25 Aug 2017 08:32:50 +0000	0,0598000000	-0,0002
Wed, 23 Aug 2017 04:25:55 +0000	0,0600000000	+0,0002
Tue, 22 Aug 2017 04:39:56 +0000	0,0598000000	-0,0002
Sun, 20 Aug 2017 01:50:22 +0000	0,0600000000	-0,0001
Wed, 16 Aug 2017 01:33:21 +0000	0,0601000000	0
Tue, 15 Aug 2017 17:01:13 +0000	0,0601000000	+0,0002
Mon, 14 Aug 2017 22:46:23 +0000	0,0599000000	+0,0001
Mon, 14 Aug 2017 16:59:19 +0000	0,0598000000	-0,0004
Sun, 13 Aug 2017 02:11:09 +0000	0,0602000000	0
Thu, 10 Aug 2017 06:07:49 +0000	0,0602000000	+10
Sat, 05 Aug 2017 11:46:07 +0000	0,0601000000	10
Mon, 31 Jul 2017 09:47:59 +0000	0,0602000000	+0,0002
Sun, 30 Jul 2017 11:10:27 +0000	0,0600000000	0
Sat, 29 Jul 2017 11:27:55 +0000	0,0600000000	-0,0002
Wed, 26 Jul 2017 23:43:55 +0000	0,0602000000	-0,0004
Sun, 23 Jul 2017 10:07:45 +0000	0,0606000000	+0,0001
Fri, 21 Jul 2017 21:27:01 +0000	0,0605000000	-0,0009
Wed, 19 Jul 2017 18:18:44 +0000	0,0614000000	+0,0002
Tue, 18 Jul 2017 19:55:53 +0000	0,0612000000	-0,0009
Sun, 16 Jul 2017 12:16:51 +0000	0,0621000000	+0,0005
Wed, 12 Jul 2017 03:43:38 +0000	0,0616000000	-0,0004
Tue, 11 Jul 2017 02:28:56 +0000	0,0620000000	+0,0004
Sat, 08 Jul 2017 03:25:04 +0000	0,0616000000	+0,001
Wed, 05 Jul 2017 23:07:28 +0000	0,0606000000	-0,0016
Fri, 30 Jun 2017 07:48:02 +0000	0,0622000000	+0,0002
Fri, 30 Jun 2017 04:21:56 +0000	0,0620000000	-0,0002
Thu, 29 Jun 2017 06:03:35 +0000	0,0622000000	-0,0013
Sun, 25 Jun 2017 10:54:10 +0000	0,0635000000	0
Sat, 24 Jun 2017 21:24:42 +0000	0,0635000000	0
Sat, 24 Jun 2017 00:15:56 +0000	0,0635000000	-0,0002
Wed, 21 Jun 2017 09:53:41 +0000	0,0637000000	+0,0003
Mon, 19 Jun 2017 12:34:43 +0000	0,0634000000	-0,0003
Thu, 15 Jun 2017 20:04:11 +0000	0,0637000000	+0,0006
Wed, 14 Jun 2017 18:34:32 +0000	0,0631000000	-0,0003
Sat, 10 Jun 2017 21:16:34 +0000	0,0634000000	0
Sat, 10 Jun 2017 15:21:17 +0000	0,0634000000	+0,0001
Thu, 08 Jun 2017 23:08:20 +0000	0,0633000000	+10
Thu, 01 Jun 2017 10:44:23 +0000	0,0632000000	-0,0005
Tue, 30 May 2017 05:29:42 +0000	0,0637000000	+0,0001
Mon, 29 May 2017 03:53:07 +0000	0,0636000000	+0,0002
Sun, 28 May 2017 13:05:45 +0000	0,0634000000	+0,0001
Fri, 26 May 2017 11:36:06 +0000	0,0633000000	-0,0002
Wed, 24 May 2017 01:25:48 +0000	0,0635000000	+0,0001
Sun, 21 May 2017 14:08:57 +0000	0,0634000000	0
Sat, 20 May 2017 09:32:23 +0000	0,0634000000	-0,0008
Tue, 16 May 2017 10:18:03 +0000	0,0642000000	-0,0007
Mon, 15 May 2017 07:24:05 +0000	0,0649000000	-0,0001
Sun, 14 May 2017 20:08:32 +0000	0,0650000000	-0,0004
Thu, 11 May 2017 16:40:33 +0000	0,0654000000	+0,0001
Thu, 11 May 2017 02:26:02 +0000	0,0653000000	0
Tue, 09 May 2017 19:14:16 +0000	0,0653000000	+0,0007
Sat, 06 May 2017 22:02:03 +0000	0,0646000000	-0,0005
Thu, 04 May 2017 02:32:23 +0000	0,0651000000	0
Tue, 02 May 2017 13:03:59 +0000	0,0651000000	10
Fri, 28 Apr 2017 19:02:13 +0000	0,0652000000	-0,0001
Fri, 28 Apr 2017 06:15:04 +0000	0,0653000000	0
Thu, 27 Apr 2017 17:43:16 +0000	0,0653000000	+0,0002
Thu, 27 Apr 2017 04:29:50 +0000	0,0651000000	10
Sun, 23 Apr 2017 23:09:44 +0000	0,0652000000	-0,001
Sun, 23 Apr 2017 06:44:52 +0000	0,0662000000	0
Sun, 23 Apr 2017 01:55:20 +0000	0,0662000000	0
Fri, 21 Apr 2017 23:08:43 +0000	0,0662000000	0
Fri, 21 Apr 2017 03:47:17 +0000	0,0662000000	0
Wed, 19 Apr 2017 10:25:24 +0000	0,0662000000	-0,0005
Mon, 17 Apr 2017 21:30:22 +0000	0,0667000000	+10
Mon, 17 Apr 2017 12:46:58 +0000	0,0666000000	10
Thu, 13 Apr 2017 09:44:55 +0000	0,0667000000	-0,0002
Wed, 12 Apr 2017 11:53:31 +0000	0,0669000000	0
Mon, 10 Apr 2017 22:25:51 +0000	0,0669000000	-0,0001
Sun, 09 Apr 2017 03:22:19 +0000	0,0670000000	0
Sat, 08 Apr 2017 08:59:25 +0000	0,0670000000	+0,0003
Fri, 07 Apr 2017 09:59:14 +0000	0,0667000000	+10
Fri, 07 Apr 2017 02:54:21 +0000	0,0666000000	0
Wed, 05 Apr 2017 16:46:46 +0000	0,0666000000	+0,0002
Wed, 05 Apr 2017 08:43:22 +0000	0,0664000000	-0,0001
Mon, 03 Apr 2017 17:12:40 +0000	0,0665000000	-0,0001
Sat, 01 Apr 2017 13:19:22 +0000	0,0666000000	+0,0007
Thu, 30 Mar 2017 06:55:56 +0000	0,0659000000	0
Wed, 29 Mar 2017 21:05:32 +0000	0,0659000000	+0,0001
Thu, 23 Mar 2017 14:30:59 +0000	0,0658000000	+0,0001
Wed, 22 Mar 2017 21:55:26 +0000	0,0657000000	0
Wed, 22 Mar 2017 11:04:25 +0000	0,0657000000	0
Tue, 21 Mar 2017 10:34:29 +0000	0,0657000000	-0,0003
Mon, 20 Mar 2017 20:29:33 +0000	0,0660000000	-0,0001
Sun, 19 Mar 2017 06:01:44 +0000	0,0661000000	0
Sat, 18 Mar 2017 16:53:14 +0000	0,0661000000	0
Sat, 18 Mar 2017 01:54:14 +0000	0,0661000000	0
Thu, 16 Mar 2017 01:45:58 +0000	0,0661000000	-0,0007
Tue, 14 Mar 2017 23:44:05 +0000	0,0668000000	-0,0004
Wed, 08 Mar 2017 12:02:53 +0000	0,0672000000	+10
Tue, 07 Mar 2017 19:37:04 +0000	0,0671000000	+0,0002
Tue, 07 Mar 2017 08:07:21 +0000	0,0669000000	+0,0001
Fri, 03 Mar 2017 22:31:30 +0000	0,0668000000	-0,0005
Thu, 02 Mar 2017 05:23:20 +0000	0,0673000000	+0,0001
Wed, 01 Mar 2017 20:22:03 +0000	0,0672000000	-0,0001
Wed, 01 Mar 2017 11:30:27 +0000	0,0673000000	+0,0005
Tue, 28 Feb 2017 15:38:04 +0000	0,0668000000	-0,0001
Tue, 28 Feb 2017 10:18:56 +0000	0,0669000000	+0,0001
Mon, 27 Feb 2017 16:09:56 +0000	0,0668000000	-0,0003
Mon, 27 Feb 2017 01:31:13 +0000	0,0671000000	10
Sun, 26 Feb 2017 05:57:41 +0000	0,0672000000	-0,0003
Wed, 22 Feb 2017 13:19:01 +0000	0,0675000000	+0,0002
Tue, 21 Feb 2017 11:33:30 +0000	0,0673000000	+0,0008
Thu, 16 Feb 2017 15:45:47 +0000	0,0665000000	-0,0001
Mon, 13 Feb 2017 08:37:39 +0000	0,0666000000	0
Sun, 12 Feb 2017 00:27:56 +0000	0,0666000000	+0,0002
Thu, 09 Feb 2017 02:23:58 +0000	0,0664000000	-0,0003
Wed, 08 Feb 2017 10:55:57 +0000	0,0667000000	+0,0008
Sun, 05 Feb 2017 01:07:36 +0000	0,0659000000	0
Sat, 04 Feb 2017 09:37:07 +0000	0,0659000000	0
Fri, 03 Feb 2017 23:56:30 +0000	0,0659000000	0
Fri, 03 Feb 2017 18:39:02 +0000	0,0659000000	-0,0004
Sun, 29 Jan 2017 10:06:21 +0000	0,0663000000	0
Sat, 28 Jan 2017 20:24:59 +0000	0,0663000000	0
Fri, 27 Jan 2017 15:45:58 +0000	0,0663000000	0
Sun, 22 Jan 2017 02:59:51 +0000	0,0663000000	-0,0005
Mon, 16 Jan 2017 02:04:29 +0000	0,0668000000	+0,0002
Sat, 14 Jan 2017 21:31:24 +0000	0,0666000000	0
Fri, 13 Jan 2017 12:34:21 +0000	0,0666000000	-0,0006
Tue, 10 Jan 2017 18:51:15 +0000	0,0672000000	-0,0002
Mon, 09 Jan 2017 12:57:25 +0000	0,0674000000	+0,0002
Thu, 05 Jan 2017 06:12:53 +0000	0,0672000000	-0,001
Wed, 04 Jan 2017 05:17:22 +0000	0,0682000000	-0,0001
Tue, 03 Jan 2017 14:10:58 +0000	0,0683000000	+0,0002
Tue, 03 Jan 2017 08:22:59 +0000	0,0681000000	+10
Tue, 03 Jan 2017 02:58:07 +0000	0,0680000000	+0,0005
Sun, 01 Jan 2017 17:43:39 +0000	0,0675000000	0
Sun, 01 Jan 2017 11:07:29 +0000	0,0675000000	0
Fri, 30 Dec 2016 15:14:08 +0000	0,0675000000	10
Thu, 29 Dec 2016 21:52:10 +0000	0,0676000000	-0,0003
Thu, 29 Dec 2016 14:22:56 +0000	0,0679000000	+0,0001
Thu, 29 Dec 2016 09:27:56 +0000	0,0678000000	-0,0003
Wed, 28 Dec 2016 23:45:31 +0000	0,0681000000	+0,0003
Wed, 28 Dec 2016 03:17:16 +0000	0,0678000000	0
Sun, 25 Dec 2016 10:04:58 +0000	0,0678000000	0
Sun, 25 Dec 2016 02:47:29 +0000	0,0678000000	-0,0001
Fri, 23 Dec 2016 17:04:05 +0000	0,0679000000	+0,0001
Fri, 23 Dec 2016 12:49:53 +0000	0,0678000000	-0,0001
Wed, 21 Dec 2016 17:49:16 +0000	0,0679000000	-0,0004
Tue, 20 Dec 2016 09:05:36 +0000	0,0683000000	+0,0005
Mon, 19 Dec 2016 01:55:22 +0000	0,0678000000	+0,001
Tue, 13 Dec 2016 02:05:24 +0000	0,0668000000	-0,0001
Thu, 08 Dec 2016 23:00:13 +0000	0,0669000000	+0,0002
Sat, 03 Dec 2016 00:25:19 +0000	0,0667000000	-0,0003
Sun, 27 Nov 2016 08:56:24 +0000	0,0670000000	0
Fri, 25 Nov 2016 22:52:14 +0000	0,0670000000	-0,0004
Thu, 24 Nov 2016 02:39:30 +0000	0,0674000000	+0,0006
Mon, 21 Nov 2016 10:37:42 +0000	0,0668000000	-0,0002
Mon, 21 Nov 2016 01:22:26 +0000	0,0670000000	0
Sat, 19 Nov 2016 07:42:47 +0000	0,0670000000	+0,0009
Wed, 16 Nov 2016 04:50:34 +0000	0,0661000000	+0,0021
Sun, 06 Nov 2016 12:07:42 +0000	0,0640000000	0
Sat, 05 Nov 2016 12:48:38 +0000	0,0640000000	+0,0002
Fri, 04 Nov 2016 20:34:49 +0000	0,0638000000	-0,0002
Fri, 04 Nov 2016 01:16:18 +0000	0,0640000000	-0,0002
Wed, 02 Nov 2016 06:01:56 +0000	0,0642000000	-0,0005
Tue, 01 Nov 2016 06:03:59 +0000	0,0647000000	-0,0005
Tue, 25 Oct 2016 21:17:08 +0000	0,0652000000	-0,0001
Fri, 21 Oct 2016 19:44:29 +0000	0,0653000000	+0,001
Thu, 13 Oct 2016 23:51:11 +0000	0,0643000000	-0,0004
Thu, 13 Oct 2016 08:44:59 +0000	0,0647000000	+0,0008
Thu, 06 Oct 2016 21:56:15 +0000	0,0639000000	+0,0004
Mon, 03 Oct 2016 19:29:30 +0000	0,0635000000	-0,0002
Fri, 30 Sep 2016 09:51:00 +0000	0,0637000000	+0,0003
Mon, 26 Sep 2016 04:04:04 +0000	0,0634000000	+0,0001
Sun, 25 Sep 2016 21:08:38 +0000	0,0633000000	0
Sat, 24 Sep 2016 18:32:36 +0000	0,0633000000	-0,0006
Thu, 22 Sep 2016 21:48:03 +0000	0,0639000000	-0,0001
Thu, 22 Sep 2016 12:04:47 +0000	0,0640000000	+0,0002
Mon, 19 Sep 2016 22:25:05 +0000	0,0638000000	-0,0002
Sun, 18 Sep 2016 09:35:15 +0000	0,0640000000	+0,0004
Wed, 14 Sep 2016 05:03:29 +0000	0,0636000000	0
Mon, 12 Sep 2016 10:48:31 +0000	0,0636000000	+0,0001
Mon, 12 Sep 2016 05:13:07 +0000	0,0635000000	0
Thu, 01 Sep 2016 17:40:34 +0000	0,0635000000	-0,0001
Sun, 28 Aug 2016 19:18:46 +0000	0,0636000000	+0,0007
Fri, 26 Aug 2016 12:00:54 +0000	0,0629000000	-0,0002
Tue, 16 Aug 2016 09:09:13 +0000	0,0631000000	-0,0006
Mon, 15 Aug 2016 03:04:58 +0000	0,0637000000	0
Sun, 14 Aug 2016 20:01:49 +0000	0,0637000000	-0,0003
Tue, 09 Aug 2016 23:39:39 +0000	0,0640000000	-0,0003
Sat, 06 Aug 2016 03:14:04 +0000	0,0643000000	+0,0005
Thu, 04 Aug 2016 08:15:11 +0000	0,0638000000	+0,0003
Sun, 31 Jul 2016 18:58:28 +0000	0,0635000000	0
Sat, 30 Jul 2016 15:26:28 +0000	0,0635000000	-0,0011
Tue, 26 Jul 2016 16:53:53 +0000	0,0646000000	+0,0001
Tue, 26 Jul 2016 07:49:47 +0000	0,0645000000	-0,0002
Sun, 24 Jul 2016 20:27:26 +0000	0,0647000000	0
Sat, 23 Jul 2016 20:48:06 +0000	0,0647000000	+0,0003
Wed, 20 Jul 2016 20:43:11 +0000	0,0644000000	+0,0002
Mon, 18 Jul 2016 08:28:26 +0000	0,0642000000	-0,0001
Sun, 17 Jul 2016 20:10:22 +0000	0,0643000000	-0,0001
Sat, 16 Jul 2016 02:11:02 +0000	0,0644000000	+0,0001
Mon, 11 Jul 2016 00:09:54 +0000	0,0643000000	+0,0003
Thu, 07 Jul 2016 05:35:19 +0000	0,0640000000	-0,0002
Wed, 06 Jul 2016 06:38:34 +0000	0,0642000000	+10
Tue, 05 Jul 2016 15:38:17 +0000	0,0641000000	-0,0002
Wed, 29 Jun 2016 01:26:29 +0000	0,0643000000	0
Mon, 27 Jun 2016 04:20:35 +0000	0,0643000000	+0,0016
Mon, 20 Jun 2016 16:55:57 +0000	0,0627000000	-0,0004
Sat, 18 Jun 2016 16:09:12 +0000	0,0631000000	-0,0002
Thu, 16 Jun 2016 23:31:26 +0000	0,0633000000	+0,0008
Wed, 08 Jun 2016 21:03:36 +0000	0,0625000000	-0,0002
Tue, 07 Jun 2016 14:36:46 +0000	0,0627000000	-0,001
Wed, 01 Jun 2016 07:45:32 +0000	0,0637000000	-0,0003
Sun, 29 May 2016 12:07:53 +0000	0,0640000000	+0,0014
Tue, 17 May 2016 14:10:52 +0000	0,0626000000	-0,0003
Mon, 16 May 2016 00:56:34 +0000	0,0629000000	+0,0004
Fri, 13 May 2016 04:57:43 +0000	0,0625000000	+0,0001
Wed, 11 May 2016 09:06:16 +0000	0,0624000000	0
Mon, 09 May 2016 16:46:23 +0000	0,0624000000	+10
Fri, 06 May 2016 07:29:46 +0000	0,0623000000	+0,0004
Mon, 02 May 2016 01:30:10 +0000	0,0619000000	-0,0001
Sat, 30 Apr 2016 23:49:04 +0000	0,0620000000	-0,0006
Thu, 28 Apr 2016 18:18:17 +0000	0,0626000000	-0,0007
Sat, 23 Apr 2016 22:38:48 +0000	0,0633000000	0
Fri, 22 Apr 2016 20:13:47 +0000	0,0633000000	+0,0005
Mon, 18 Apr 2016 12:28:01 +0000	0,0628000000	-0,0002
Sat, 16 Apr 2016 17:00:39 +0000	0,0630000000	-0,0001
Fri, 15 Apr 2016 06:35:42 +0000	0,0631000000	+0,0007
Wed, 13 Apr 2016 00:06:35 +0000	0,0624000000	0
Sun, 10 Apr 2016 13:12:30 +0000	0,0624000000	-0,0002
Fri, 08 Apr 2016 04:04:57 +0000	0,0626000000	+0,0002
Mon, 04 Apr 2016 22:00:44 +0000	0,0624000000	0
Sun, 03 Apr 2016 22:03:29 +0000	0,0624000000	-0,0001
Sat, 02 Apr 2016 01:22:31 +0000	0,0625000000	-0,0003
Wed, 30 Mar 2016 08:43:33 +0000	0,0628000000	-0,0008
Mon, 28 Mar 2016 23:55:35 +0000	0,0636000000	+0,0002
Tue, 22 Mar 2016 13:08:43 +0000	0,0634000000	+0,0002
Sat, 19 Mar 2016 01:31:05 +0000	0,0632000000	+0,0003
Thu, 17 Mar 2016 16:44:06 +0000	0,0629000000	-0,0012
Tue, 15 Mar 2016 08:11:21 +0000	0,0641000000	+0,0003
Mon, 14 Mar 2016 05:23:26 +0000	0,0638000000	-0,0001
Sun, 13 Mar 2016 13:27:39 +0000	0,0639000000	+0,0003
Thu, 10 Mar 2016 17:41:09 +0000	0,0636000000	-0,0011
Tue, 08 Mar 2016 00:11:37 +0000	0,0647000000	0
Sat, 05 Mar 2016 19:42:34 +0000	0,0647000000	-0,0001
Fri, 04 Mar 2016 20:30:06 +0000	0,0648000000	0
Thu, 25 Feb 2016 01:17:16 +0000	0,0648000000	+0,0008
Wed, 17 Feb 2016 18:55:17 +0000	0,0640000000	+0,0001
Mon, 15 Feb 2016 21:36:38 +0000	0,0639000000	+0,0002
Mon, 15 Feb 2016 02:37:57 +0000	0,0637000000	+0,0002
Sat, 13 Feb 2016 04:08:28 +0000	0,0635000000	0
Fri, 12 Feb 2016 15:57:30 +0000	0,0635000000	-0,0022
Sun, 31 Jan 2016 03:09:05 +0000	0,0657000000	+0,0004
Wed, 27 Jan 2016 20:51:56 +0000	0,0653000000	-0,0002
Tue, 26 Jan 2016 23:51:22 +0000	0,0655000000	+0,0003
Wed, 20 Jan 2016 19:07:44 +0000	0,0652000000	0
Sun, 17 Jan 2016 19:11:32 +0000	0,0652000000	0
Sat, 16 Jan 2016 03:59:19 +0000	0,0652000000	-0,0003
Thu, 14 Jan 2016 23:39:52 +0000	0,0655000000	-0,0002
Wed, 13 Jan 2016 05:06:57 +0000	0,0657000000	+0,0003
Mon, 11 Jan 2016 16:56:18 +0000	0,0654000000	+0,0003
Sun, 10 Jan 2016 13:35:50 +0000	0,0651000000	10
Fri, 08 Jan 2016 19:36:19 +0000	0,0652000000	-0,0005
Tue, 05 Jan 2016 04:19:08 +0000	0,0657000000	+0,0002
Mon, 04 Jan 2016 02:48:16 +0000	0,0655000000	-0,0001
Sun, 03 Jan 2016 05:58:30 +0000	0,0656000000	0
Sun, 03 Jan 2016 01:40:50 +0000	0,0656000000	0
Thu, 31 Dec 2015 16:55:00 +0000	0,0656000000	+0,0005
Wed, 30 Dec 2015 14:19:49 +0000	0,0651000000	10
Tue, 22 Dec 2015 02:36:54 +0000	0,0652000000	-0,0002
Mon, 21 Dec 2015 14:48:32 +0000	0,0654000000	-0,0003
Fri, 18 Dec 2015 00:09:46 +0000	0,0657000000	+10
Thu, 17 Dec 2015 08:07:03 +0000	0,0656000000	10
Thu, 17 Dec 2015 03:40:04 +0000	0,0657000000	+0,0007
Fri, 11 Dec 2015 14:49:36 +0000	0,0650000000	-0,0001
Sun, 06 Dec 2015 17:47:06 +0000	0,0651000000	0
Fri, 04 Dec 2015 23:53:56 +0000	0,0651000000	-0,0016
Fri, 27 Nov 2015 05:57:34 +0000	0,0667000000	+10
Thu, 26 Nov 2015 03:43:11 +0000	0,0666000000	+0,0002
Wed, 25 Nov 2015 04:45:24 +0000	0,0664000000	-0,0001
Tue, 24 Nov 2015 01:34:43 +0000	0,0665000000	+0,0001
Sat, 21 Nov 2015 17:58:42 +0000	0,0664000000	+0,0002
Mon, 16 Nov 2015 19:13:21 +0000	0,0662000000	+0,0005
Sat, 14 Nov 2015 04:52:16 +0000	0,0657000000	+10
Fri, 13 Nov 2015 04:17:39 +0000	0,0656000000	+0,0006
Fri, 06 Nov 2015 11:13:27 +0000	0,0650000000	+0,0002
Wed, 04 Nov 2015 08:54:25 +0000	0,0648000000	+0,0005
Sun, 01 Nov 2015 03:54:22 +0000	0,0643000000	-0,0005
Thu, 29 Oct 2015 05:53:20 +0000	0,0648000000	+0,0001
Tue, 27 Oct 2015 09:35:23 +0000	0,0647000000	-0,0002
Fri, 23 Oct 2015 16:27:21 +0000	0,0649000000	+0,0006
Fri, 23 Oct 2015 02:42:23 +0000	0,0643000000	+0,0013
Thu, 22 Oct 2015 03:30:35 +0000	0,0630000000	+0,0001
Tue, 13 Oct 2015 09:36:18 +0000	0,0629000000	0
Sun, 11 Oct 2015 19:02:24 +0000	0,0629000000	+0,0001
Fri, 09 Oct 2015 12:25:57 +0000	0,0628000000	-0,0011
Mon, 05 Oct 2015 20:13:08 +0000	0,0639000000	-0,0001
Fri, 02 Oct 2015 12:23:56 +0000	0,0640000000	+0,0002
Wed, 30 Sep 2015 12:37:00 +0000	0,0638000000	+0,0003
Thu, 24 Sep 2015 13:22:18 +0000	0,0635000000	-0,0004
Thu, 24 Sep 2015 03:04:33 +0000	0,0639000000	-0,0002
Tue, 22 Sep 2015 11:21:21 +0000	0,0641000000	+0,0008
Sat, 19 Sep 2015 10:11:41 +0000	0,0633000000	+0,0008
Thu, 17 Sep 2015 21:19:58 +0000	0,0625000000	-0,0008
Thu, 17 Sep 2015 06:15:47 +0000	0,0633000000	+10
Tue, 15 Sep 2015 02:14:58 +0000	0,0632000000	0
Mon, 14 Sep 2015 22:39:37 +0000	0,0632000000	-0,0007
Thu, 10 Sep 2015 08:32:51 +0000	0,0639000000	-0,0001
Tue, 08 Sep 2015 17:09:34 +0000	0,0640000000	-0,0001
Tue, 08 Sep 2015 11:31:46 +0000	0,0641000000	+0,0002
Wed, 02 Sep 2015 22:49:05 +0000	0,0639000000	+0,0008
Wed, 26 Aug 2015 17:49:46 +0000	0,0631000000	+0,001
Tue, 25 Aug 2015 01:19:16 +0000	0,0621000000	-0,0022
Sat, 22 Aug 2015 03:16:21 +0000	0,0643000000	-0,0013
Thu, 20 Aug 2015 12:28:31 +0000	0,0656000000	-0,0004
Wed, 19 Aug 2015 18:10:19 +0000	0,0660000000	+0,0003
Fri, 14 Aug 2015 05:11:57 +0000	0,0657000000	-0,0016
Thu, 06 Aug 2015 12:29:59 +0000	0,0673000000	+0,0006
Sun, 02 Aug 2015 05:29:39 +0000	0,0667000000	0
Sat, 01 Aug 2015 09:51:06 +0000	0,0667000000	-0,0005
Thu, 30 Jul 2015 18:17:52 +0000	0,0672000000	+0,0012
Mon, 27 Jul 2015 15:19:59 +0000	0,0660000000	-0,0007
Mon, 27 Jul 2015 01:06:27 +0000	0,0667000000	-0,0001
Sat, 25 Jul 2015 03:32:22 +0000	0,0668000000	0
Fri, 24 Jul 2015 23:25:55 +0000	0,0668000000	-0,0002
Fri, 24 Jul 2015 13:58:46 +0000	0,0670000000	+0,0002
Fri, 24 Jul 2015 02:02:57 +0000	0,0668000000	-0,0002
Tue, 21 Jul 2015 18:57:38 +0000	0,0670000000	-0,0007
Sun, 19 Jul 2015 09:36:04 +0000	0,0677000000	+0,0005
Thu, 16 Jul 2015 06:37:26 +0000	0,0672000000	+0,0003
Tue, 14 Jul 2015 07:09:20 +0000	0,0669000000	+0,0004
Mon, 13 Jul 2015 16:20:28 +0000	0,0665000000	0
Wed, 08 Jul 2015 06:47:41 +0000	0,0665000000	+0,0001
Mon, 06 Jul 2015 05:37:29 +0000	0,0664000000	+0,0004
Sun, 05 Jul 2015 15:20:01 +0000	0,0660000000	+0,0014
Sun, 21 Jun 2015 05:56:32 +0000	0,0646000000	-0,0005
Sat, 13 Jun 2015 21:42:00 +0000	0,0651000000	0
Sat, 13 Jun 2015 16:59:56 +0000	0,0651000000	-0,0004
Fri, 12 Jun 2015 10:25:42 +0000	0,0655000000	-0,0004
Sun, 07 Jun 2015 04:53:31 +0000	0,0659000000	0
Fri, 05 Jun 2015 20:11:59 +0000	0,0659000000	-0,0007
Mon, 25 May 2015 19:05:47 +0000	0,0666000000	+0,0002
Sun, 24 May 2015 04:34:16 +0000	0,0664000000	0
Sat, 23 May 2015 20:38:13 +0000	0,0664000000	+0,0019
Mon, 18 May 2015 17:24:29 +0000	0,0645000000	-0,0001
Wed, 13 May 2015 22:00:08 +0000	0,0646000000	-0,0012
Mon, 11 May 2015 03:13:56 +0000	0,0658000000	+0,0006
Thu, 07 May 2015 23:54:18 +0000	0,0652000000	-0,0006
Tue, 05 May 2015 00:57:55 +0000	0,0658000000	0
Mon, 04 May 2015 21:29:59 +0000	0,0658000000	+0,0002
Fri, 01 May 2015 18:48:06 +0000	0,0656000000	-0,0013
Wed, 29 Apr 2015 04:02:23 +0000	0,0669000000	-0,0006
Mon, 27 Apr 2015 06:00:40 +0000	0,0675000000	10
Sat, 25 Apr 2015 18:41:15 +0000	0,0676000000	0
Fri, 24 Apr 2015 22:17:39 +0000	0,0676000000	+0,0003
Sat, 04 Apr 2015 01:39:21 +0000	0,0673000000	-0,0001
Thu, 02 Apr 2015 16:17:58 +0000	0,0674000000	-0,0001
Sun, 08 Mar 2015 09:07:53 +0000	0,0675000000	+0,0027
Thu, 26 Feb 2015 13:06:46 +0000	0,0648000000	+0,0003
Mon, 23 Feb 2015 04:19:03 +0000	0,0645000000	+0,0001
Sun, 22 Feb 2015 21:37:03 +0000	0,0644000000	-0,0002
Tue, 17 Feb 2015 06:24:58 +0000	0,0646000000	+0,0003
Sun, 15 Feb 2015 20:33:51 +0000	0,0643000000	-0,0007
Sat, 07 Feb 2015 17:14:12 +0000	0,0650000000	0
Sat, 07 Feb 2015 10:30:57 +0000	0,0650000000	+0,0002
Wed, 04 Feb 2015 21:24:01 +0000	0,0648000000	0
Mon, 02 Feb 2015 11:18:25 +0000	0,0648000000	-0,0004
Sun, 01 Feb 2015 12:35:49 +0000	0,0652000000	+0,0002
Fri, 30 Jan 2015 07:11:11 +0000	0,0650000000	-0,0005
Wed, 28 Jan 2015 22:45:57 +0000	0,0655000000	+0,0007
Wed, 28 Jan 2015 10:25:18 +0000	0,0648000000	0
Tue, 27 Jan 2015 22:35:21 +0000	0,0648000000	+0,0009
Sat, 17 Jan 2015 12:34:50 +0000	0,0639000000	+0,0004
Fri, 16 Jan 2015 01:01:37 +0000	0,0635000000	+0,0008
Wed, 14 Jan 2015 22:34:17 +0000	0,0627000000	+0,0002
Tue, 13 Jan 2015 14:16:48 +0000	0,0625000000	-0,0001
Sun, 11 Jan 2015 18:09:07 +0000	0,0626000000	+0,0018
Tue, 30 Dec 2014 11:19:14 +0000	0,0608000000	+0,0013
Thu, 04 Dec 2014 05:48:28 +0000	0,0595000000	+0,0007
Tue, 02 Dec 2014 08:08:58 +0000	0,0588000000	+0,0003
Sat, 15 Nov 2014 03:53:24 +0000	0,0585000000	+0,0005
Wed, 05 Nov 2014 08:02:49 +0000	0,0580000000	+0,0002
Sun, 02 Nov 2014 08:26:47 +0000	0,0578000000	+0,0008
Fri, 24 Oct 2014 13:43:25 +0000	0,0570000000	+0,0003
Thu, 25 Sep 2014 02:18:34 +0000	0,0567000000	+0,0007
Mon, 15 Sep 2014 14:53:35 +0000	0,0560000000	-0,0002
Sat, 13 Sep 2014 04:37:49 +0000	0,0562000000	-0,0002
Fri, 05 Sep 2014 02:20:07 +0000	0,0564000000	+0,0016
Mon, 25 Aug 2014 09:00:27 +0000	0,0548000000	-0,0015
Tue, 12 Aug 2014 17:42:44 +0000	0,0563000000	10
Wed, 06 Aug 2014 02:11:37 +0000	0,0564000000	0
Tue, 05 Aug 2014 21:09:19 +0000	0,0564000000	+0,0004
Tue, 22 Jul 2014 16:26:57 +0000	0,0560000000	10
Sun, 15 Jun 2014 22:41:00 +0000	0,0561000000	0
Fri, 13 Jun 2014 14:57:29 +0000	0,0561000000	+10
Thu, 12 Jun 2014 14:27:51 +0000	0,0560000000	+0,0014
Wed, 07 May 2014 10:27:06 +0000	0,0546000000	-0,0004
Sat, 26 Apr 2014 06:55:21 +0000	0,0550000000	-0,0004
Wed, 09 Apr 2014 07:19:21 +0000	0,0554000000	+10
Thu, 27 Mar 2014 04:40:29 +0000	0,0553000000	+0,0002
Thu, 20 Mar 2014 10:00:01 +0000	0,0551000000	+0,0036
Fri, 28 Feb 2014 18:45:09 +0000	0,0515000000	-0,0003
Tue, 18 Feb 2014 14:06:40 +0000	0,0518000000	-0,0001
Sat, 15 Feb 2014 22:41:21 +0000	0,0519000000	10
Sat, 08 Feb 2014 02:23:52 +0000	0,0520000000	+0,0003
Mon, 27 Jan 2014 14:13:57 +0000	0,0517000000	-0,0004
Sun, 05 Jan 2014 08:05:41 +0000	0,0521000000	+0,0007
Wed, 01 Jan 2014 16:47:42 +0000	0,0514000000	10
Mon, 30 Dec 2013 05:19:54 +0000	0,0515000000	+10
Sun, 22 Dec 2013 17:04:06 +0000	0,0514000000	+0,0007
Mon, 16 Dec 2013 05:37:36 +0000	0,0507000000	+0,0001
Thu, 12 Dec 2013 23:46:38 +0000	0,0506000000	-0,0001
Wed, 04 Dec 2013 19:54:06 +0000	0,0507000000	+0,0001
Mon, 02 Dec 2013 06:07:40 +0000	0,0506000000	-0,0009473589
Mon, 04 Nov 2013 23:16:47 +0000	0,0515473589	+0,0003019393
Tue, 22 Oct 2013 06:25:07 +0000	0,0512454196	-0,0004998564
Tue, 08 Oct 2013 18:25:49 +0000	0,0517452760	6,35771
Sat, 05 Oct 2013 04:55:46 +0000	0,0518088531	+1,8966
Mon, 30 Sep 2013 06:10:11 +0000	0,0518069565	0
Thu, 26 Sep 2013 14:53:09 +0000	0,0518069565	-0,0002993514
Mon, 23 Sep 2013 18:45:16 +0000	0,0521063079	-0,0017032265
Sun, 25 Aug 2013 14:56:35 +0000	0,0538095344	-0,0005672273
Sun, 18 Aug 2013 01:15:22 +0000	0,0543767617	0
Sat, 17 Aug 2013 09:30:25 +0000	0,0543767617	-0,0004519408
Wed, 14 Aug 2013 10:52:31 +0000	0,0548287025	-0,0003534018
Tue, 30 Jul 2013 00:52:28 +0000	0,0551821043	-0,0017828443
Fri, 12 Jul 2013 09:36:14 +0000	0,0569649486	-0,0011272297
Mon, 08 Jul 2013 19:44:45 +0000	0,0580921783	+0,0007245281
Sat, 22 Jun 2013 04:39:06 +0000	0,0573676502	+0,0007150643
Tue, 18 Jun 2013 10:26:38 +0000	0,0566525859	7,63986
Sat, 15 Jun 2013 15:34:53 +0000	0,0567289845	-0,0018673995
Mon, 27 May 2013 10:27:06 +0000	0,0585963840	-0,0001393572
Fri, 17 May 2013 05:15:42 +0000	0,0587357412	+0,0006844627
Fri, 10 May 2013 08:44:17 +0000	0,0580512785	-0,0002148401
Wed, 24 Apr 2013 12:44:55 +0000	0,0582661186	+0,0003842961
Fri, 19 Apr 2013 21:29:46 +0000	0,0578818225	-0,0001239684
Mon, 15 Apr 2013 16:35:20 +0000	0,0580057909	-0,0010561494
Sat, 30 Mar 2013 08:27:46 +0000	0,0590619403	+0,0008784588
Mon, 25 Mar 2013 08:07:02 +0000	0,0581834815	8,02047
Sat, 16 Mar 2013 06:50:47 +0000	0,0582636862	-0,0005226056
Thu, 14 Mar 2013 03:43:10 +0000	0,0587862918	+0,0001152511
Sun, 10 Mar 2013 13:22:47 +0000	0,0586710407	+0,000383808
Sun, 03 Mar 2013 10:35:31 +0000	0,0582872327	+0,0001693199
Tue, 26 Feb 2013 22:09:39 +0000	0,0581179128	+0,0001669286
Tue, 26 Feb 2013 14:27:23 +0000	0,0579509842	+0,0012823904
Thu, 21 Feb 2013 01:53:28 +0000	0,0566685938	-0,0001685341
Sun, 17 Feb 2013 10:21:04 +0000	0,0568371279	+0,0001203281
Thu, 14 Feb 2013 09:35:54 +0000	0,0567167998	+0,0002767936
Wed, 13 Feb 2013 19:20:07 +0000	0,0564400062	-0,0004341991
Tue, 12 Feb 2013 14:37:31 +0000	0,0568742053	+7,99432
Tue, 12 Feb 2013 02:09:25 +0000	0,0567942621	-0,000229576
Sun, 10 Feb 2013 17:50:01 +0000	0,0570238381	+0,0004202732
Wed, 30 Jan 2013 09:43:06 +0000	0,0566035649	-0,0007088319
Wed, 23 Jan 2013 23:39:58 +0000	0,0573123968	+0,0001708164
Tue, 22 Jan 2013 17:34:04 +0000	0,0571415804	-0,0001995404
Tue, 22 Jan 2013 01:08:47 +0000	0,0573411208	+1,417465
Sat, 19 Jan 2013 14:35:36 +0000	0,0573269462	-0,0002489646
Wed, 16 Jan 2013 12:58:39 +0000	0,0575759108	-0,0002401158
Sat, 12 Jan 2013 05:43:14 +0000	0,0578160266	-0,0002662675
Fri, 04 Jan 2013 21:20:00 +0000	0,0580822941	-0,0004515418
Tue, 01 Jan 2013 16:46:08 +0000	0,0585338359	+0,0005141669
Sat, 29 Dec 2012 09:32:49 +0000	0,0580196690	-0,0001719612
Fri, 28 Dec 2012 22:56:19 +0000	0,0581916302	-0,0022363603
Thu, 22 Nov 2012 04:40:32 +0000	0,0604279905	-0,0006197307
Sat, 17 Nov 2012 17:34:26 +0000	0,0610477212	6,661665
Sun, 11 Nov 2012 21:56:44 +0000	0,0611143378	8,761045
Sat, 10 Nov 2012 00:59:46 +0000	0,0612019482	+0,0010201279
Sun, 28 Oct 2012 16:41:46 +0000	0,0601818203	+0,0002826994
Mon, 22 Oct 2012 12:08:14 +0000	0,0598991209	-0,0003294275
Sun, 14 Oct 2012 15:52:07 +0000	0,0602285484	3,779295
Mon, 08 Oct 2012 15:00:22 +0000	0,0602663413	+0,0003753796
Sat, 06 Oct 2012 15:48:59 +0000	0,0598909617	-0,0001962043
Fri, 05 Oct 2012 15:59:04 +0000	0,0600871660	-0,0007225525
Tue, 02 Oct 2012 15:06:38 +0000	0,0608097185	-0,0007145035
Tue, 11 Sep 2012 15:05:15 +0000	0,0615242220	-0,0011412626
Sun, 26 Aug 2012 21:32:06 +0000	0,0626654846	0
Sat, 25 Aug 2012 15:28:00 +0000	0,0626654846	-0,0012463345
Sun, 19 Aug 2012 08:38:14 +0000	0,0639118191	+0,0018083054
Wed, 20 Jun 2012 18:40:05 +0000	0,0621035137	-0,0011223696
Wed, 06 Jun 2012 19:54:25 +0000	0,0632258833	-0,0007579019
Mon, 04 Jun 2012 06:56:03 +0000	0,0639837852	-0,0001436176
Sun, 20 May 2012 22:51:43 +0000	0,0641274028	0

Обратите внимание, что информация об обменного курса PKR в DKK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 13:52:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Датская крона

Примечание: График курса обмена валют Пакистанская рупия/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Датская крона в течение 2123 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).