Обмен валюты

PKR/DOP


Обменный курс на сегодня для PKR/DOP является PKR за DOP, это означает, что с 100 Пакистан рупий можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или DOP.
  


PKR в DOP обменного курса

Дата Обменный курс Вариация
increased 0,4481000000 +0,0006
decreased 0,4475000000 -0,0002
not_changed 0,4477000000 0
decreased 0,4477000000 -0,0067
increased 0,4544000000 +0,0059
decreased 0,4485000000 -0,0005
decreased 0,4490000000 -0,0006
increased 0,4496000000 +0,0003
decreased 0,4493000000 -0,0002
increased 0,4495000000 +0,0007
not_changed 0,4488000000 0
increased 0,4488000000 +0,0013
decreased 0,4475000000 -0,0053
increased 0,4528000000 +0,005
increased 0,4478000000 +0,0008
increased 0,4470000000 +0,0006
decreased 0,4464000000 -0,0058
increased 0,4522000000 +0,0047
increased 0,4475000000 +10
not_changed 0,4474000000 0
not_changed 0,4474000000 0
increased 0,4474000000 +0,0001
increased 0,4473000000 +0,0007
increased 0,4466000000 +0,0005
decreased 0,4461000000 -0,0002
increased 0,4463000000 +0,0009
decreased 0,4454000000 -0,0002
decreased 0,4456000000 -0,0005
increased 0,4461000000 +0,0012
decreased 0,4449000000 -0,0021
increased 0,4470000000 +0,0005
decreased 0,4465000000 -0,0008
not_changed 0,4473000000 0
increased 0,4473000000 +0,0002
increased 0,4471000000 +10
not_changed 0,4470000000 0
decreased 0,4470000000 -0,0015
decreased 0,4485000000 -0,0008
not_changed 0,4493000000 0
increased 0,4493000000 +0,0011
not_changed 0,4482000000 0
decreased 0,4482000000 -0,0005
decreased 0,4487000000 -0,0011
increased 0,4498000000 +10
decreased 0,4497000000 -0,0009
decreased 0,4506000000 -0,0006
decreased 0,4512000000 -0,0002
increased 0,4514000000 +0,0055
decreased 0,4459000000 10
decreased 0,4460000000 -0,0019
decreased 0,4479000000 -0,0003
increased 0,4482000000 +0,0037
decreased 0,4445000000 -0,0055
not_changed 0,4500000000 0
increased 0,4500000000 +0,0003
decreased 0,4497000000 10
decreased 0,4498000000 -0,0002
not_changed 0,4500000000 0
decreased 0,4500000000 -0,0007
increased 0,4507000000 +0,0003
increased 0,4504000000 +0,0002
increased 0,4502000000 +0,0005
not_changed 0,4497000000 0
not_changed 0,4497000000 0
increased 0,4497000000 +0,0007
increased 0,4490000000 +0,0016
decreased 0,4474000000 -0,0021
increased 0,4495000000 +0,002
decreased 0,4475000000 -0,0023
decreased 0,4498000000 -0,0026
increased 0,4524000000 +0,0032
decreased 0,4492000000 -0,0007
increased 0,4499000000 +0,0004
increased 0,4495000000 +0,0002
not_changed 0,4493000000 0
decreased 0,4493000000 -0,0026
increased 0,4519000000 +0,0021
increased 0,4498000000 +0,0005
increased 0,4493000000 +0,0008
decreased 0,4485000000 10
not_changed 0,4486000000 0
not_changed 0,4486000000 0
decreased 0,4486000000 -0,0003
not_changed 0,4489000000 0
decreased 0,4489000000 -0,003
increased 0,4519000000 +0,0042
decreased 0,4477000000 -0,0012
decreased 0,4489000000 -0,0004
increased 0,4493000000 +0,0009
decreased 0,4484000000 10
increased 0,4485000000 +0,0002
decreased 0,4483000000 -0,0007
decreased 0,4490000000 -0,0003
increased 0,4493000000 +0,0007
increased 0,4486000000 +0,0003
increased 0,4483000000 +0,0005
decreased 0,4478000000 -0,0013
increased 0,4491000000 +0,0005
not_changed 0,4486000000 0
increased 0,4486000000 +0,001
decreased 0,4476000000 -0,0008
not_changed 0,4484000000 0
increased 0,4484000000 +0,0007
decreased 0,4477000000 -0,0007
decreased 0,4484000000 -0,0002
increased 0,4486000000 +0,0019
increased 0,4467000000 +10
decreased 0,4466000000 -0,0012
increased 0,4478000000 +0,0012
decreased 0,4466000000 -0,0004
decreased 0,4470000000 -0,0008
decreased 0,4478000000 -0,0001
increased 0,4479000000 +0,0007
decreased 0,4472000000 -0,0022
increased 0,4494000000 +0,002
increased 0,4474000000 +0,0002
decreased 0,4472000000 -0,0003
not_changed 0,4475000000 0
increased 0,4475000000 +0,0027
decreased 0,4448000000 -0,0012
decreased 0,4460000000 -0,0002
increased 0,4462000000 +0,0019
decreased 0,4443000000 -0,0002
decreased 0,4445000000 -0,0006
increased 0,4451000000 +0,0008
increased 0,4443000000 +0,0007
decreased 0,4436000000 -0,0003
increased 0,4439000000 +0,0027
decreased 0,4412000000 -0,0013
decreased 0,4425000000 -0,0005
increased 0,4430000000 +0,0013
decreased 0,4417000000 -0,0001
decreased 0,4418000000 -0,0002
decreased 0,4420000000 -0,0005
increased 0,4425000000 +0,0015
decreased 0,4410000000 -0,0018
increased 0,4428000000 +0,0001
not_changed 0,4427000000 0
not_changed 0,4427000000 0
not_changed 0,4427000000 0
decreased 0,4427000000 -0,0001
increased 0,4428000000 +0,0001
increased 0,4427000000 +0,0003
increased 0,4424000000 +0,0002
increased 0,4422000000 +0,0008
not_changed 0,4414000000 0
not_changed 0,4414000000 0
decreased 0,4414000000 -0,0008
increased 0,4422000000 +0,001
decreased 0,4412000000 -0,001
decreased 0,4422000000 -0,0008
increased 0,4430000000 +0,0009
increased 0,4421000000 +10
increased 0,4420000000 +0,0003
decreased 0,4417000000 -0,0025
decreased 0,4442000000 10
increased 0,4443000000 +0,0046
not_changed 0,4397000000 0
decreased 0,4397000000 -0,0016
decreased 0,4413000000 -0,0004
decreased 0,4417000000 -0,0024
increased 0,4441000000 +0,0043
decreased 0,4398000000 -0,0005
not_changed 0,4403000000 0
increased 0,4403000000 +0,0014
decreased 0,4389000000 -0,003
increased 0,4419000000 +0,0027
decreased 0,4392000000 -0,0003
decreased 0,4395000000 -0,0002
increased 0,4397000000 +0,0003
decreased 0,4394000000 10
increased 0,4395000000 +10
decreased 0,4394000000 -0,001
decreased 0,4404000000 -0,0029
increased 0,4433000000 +0,0046
increased 0,4387000000 +0,0004
decreased 0,4383000000 -0,0006
increased 0,4389000000 +0,0002
decreased 0,4387000000 -0,0011
decreased 0,4398000000 -0,0002
decreased 0,4400000000 -0,0013
increased 0,4413000000 +0,0043
decreased 0,4370000000 -0,0036
increased 0,4406000000 +0,0002
not_changed 0,4404000000 0
increased 0,4404000000 +0,0012
not_changed 0,4392000000 0
increased 0,4392000000 +0,0007
decreased 0,4385000000 -0,0002
increased 0,4387000000 +0,0007
decreased 0,4380000000 -0,0013
not_changed 0,4393000000 0
not_changed 0,4393000000 0
increased 0,4393000000 +0,0012
increased 0,4381000000 +0,0032
increased 0,4349000000 +0,0014
increased 0,4335000000 +10
decreased 0,4334000000 -0,0038
increased 0,4372000000 +0,0005
not_changed 0,4367000000 0
decreased 0,4367000000 -0,0008
not_changed 0,4375000000 0
increased 0,4375000000 +0,0036
not_changed 0,4339000000 0
decreased 0,4339000000 -0,005
increased 0,4389000000 +0,0007
increased 0,4382000000 +0,0006
not_changed 0,4376000000 0
increased 0,4376000000 +0,0003
decreased 0,4373000000 -0,0003
decreased 0,4376000000 -0,001
not_changed 0,4386000000 0
decreased 0,4386000000 -0,0004
not_changed 0,4390000000 0
decreased 0,4390000000 -0,001
decreased 0,4400000000 -0,0003
increased 0,4403000000 +0,0019
increased 0,4384000000 +10
not_changed 0,4383000000 0
increased 0,4383000000 +0,0011
decreased 0,4372000000 -0,0001
decreased 0,4373000000 -0,0011
increased 0,4384000000 +0,001
decreased 0,4374000000 -0,0017
decreased 0,4391000000 -0,0002
increased 0,4393000000 +0,0015
decreased 0,4378000000 10
decreased 0,4379000000 -0,001
increased 0,4389000000 +0,0013
increased 0,4376000000 +0,0021
decreased 0,4355000000 -0,001
decreased 0,4365000000 -0,0008
decreased 0,4373000000 -0,0004
not_changed 0,4377000000 0
decreased 0,4377000000 -0,0002
decreased 0,4379000000 10
decreased 0,4380000000 -0,0009
increased 0,4389000000 +0,0003
not_changed 0,4386000000 0
not_changed 0,4386000000 0
increased 0,4386000000 +0,0037
decreased 0,4349000000 -0,0026
increased 0,4375000000 +0,0006
increased 0,4369000000 +10
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0005
not_changed 0,4373000000 0
decreased 0,4373000000 -0,0002
not_changed 0,4375000000 0
increased 0,4375000000 +0,0032
decreased 0,4343000000 -0,003
not_changed 0,4373000000 0
increased 0,4373000000 +0,0034
decreased 0,4339000000 -0,0035
decreased 0,4374000000 10
increased 0,4375000000 +0,0004
increased 0,4371000000 +0,0005
increased 0,4366000000 +0,0046
not_changed 0,4320000000 0
decreased 0,4320000000 -0,005
increased 0,4370000000 +0,0012
decreased 0,4358000000 10
decreased 0,4359000000 -0,001
increased 0,4369000000 +0,0007
increased 0,4362000000 +0,0023
decreased 0,4339000000 10
decreased 0,4340000000 -0,0013
decreased 0,4353000000 -0,0003
increased 0,4356000000 +0,0003
increased 0,4353000000 +0,0018
not_changed 0,4335000000 0
not_changed 0,4335000000 0
decreased 0,4335000000 10
decreased 0,4336000000 -0,0007
increased 0,4343000000 +0,0025
decreased 0,4318000000 -0,0024
increased 0,4342000000 +10
decreased 0,4341000000 -0,0006
not_changed 0,4347000000 0
not_changed 0,4347000000 0
not_changed 0,4347000000 0
increased 0,4347000000 +0,0003
increased 0,4344000000 +0,0006
decreased 0,4338000000 -0,0007
not_changed 0,4345000000 0
decreased 0,4345000000 10
increased 0,4346000000 +0,0022
increased 0,4324000000 +0,0003
decreased 0,4321000000 -0,0028
increased 0,4349000000 +0,0003
not_changed 0,4346000000 0
decreased 0,4346000000 -0,0003
decreased 0,4349000000 -0,0036
increased 0,4385000000 +0,0097
decreased 0,4288000000 -0,0016
increased 0,4304000000 +0,0007
decreased 0,4297000000 -0,0007
increased 0,4304000000 +0,0036
decreased 0,4268000000 -0,0031
decreased 0,4299000000 -0,0005
decreased 0,4304000000 10
increased 0,4305000000 +0,0014
decreased 0,4291000000 -0,0001
increased 0,4292000000 +0,0009
decreased 0,4283000000 -0,0027
decreased 0,4310000000 -0,0002
increased 0,4312000000 +0,0003
decreased 0,4309000000 -0,0029
increased 0,4338000000 +0,0001
decreased 0,4337000000 -0,0001
decreased 0,4338000000 -0,0004
increased 0,4342000000 +0,0006
decreased 0,4336000000 -0,0003
decreased 0,4339000000 10
not_changed 0,4340000000 0
decreased 0,4340000000 10
increased 0,4341000000 +0,0008
decreased 0,4333000000 10
decreased 0,4334000000 10
increased 0,4335000000 +10
increased 0,4334000000 +10
increased 0,4333000000 +0,0001
decreased 0,4332000000 -0,0003
increased 0,4335000000 +0,0003
increased 0,4332000000 +0,0004
increased 0,4328000000 +0,0005
not_changed 0,4323000000 0
decreased 0,4323000000 -0,0012
not_changed 0,4335000000 0
not_changed 0,4335000000 0
increased 0,4335000000 +0,0021
decreased 0,4314000000 -0,0088
decreased 0,4402000000 -0,0024
decreased 0,4426000000 -0,0004
decreased 0,4430000000 10
increased 0,4431000000 +0,0003
decreased 0,4428000000 10
increased 0,4429000000 +0,0002
decreased 0,4427000000 -0,0001
increased 0,4428000000 +0,0001
increased 0,4427000000 +0,0005
decreased 0,4422000000 -0,001
increased 0,4432000000 +0,0009
increased 0,4423000000 +0,0002
increased 0,4421000000 +0,0005
increased 0,4416000000 +0,0009
decreased 0,4407000000 -0,0006
increased 0,4413000000 +0,0006
increased 0,4407000000 +0,0006
decreased 0,4401000000 -0,0002
increased 0,4403000000 +0,0007
not_changed 0,4396000000 0
decreased 0,4396000000 -0,0002
increased 0,4398000000 +0,0009
decreased 0,4389000000 -0,0014
decreased 0,4403000000 10
decreased 0,4404000000 -0,0003
decreased 0,4407000000 -0,0002
increased 0,4409000000 +0,0008
decreased 0,4401000000 -0,0002
increased 0,4403000000 +0,001
increased 0,4393000000 +0,0002
increased 0,4391000000 +0,0014
decreased 0,4377000000 -0,0006
decreased 0,4383000000 -0,0034
decreased 0,4417000000 -0,0021
increased 0,4438000000 +0,0009
increased 0,4429000000 +0,0009
increased 0,4420000000 +0,0007
decreased 0,4413000000 -0,0004
increased 0,4417000000 +0,0004
increased 0,4413000000 +0,0001
not_changed 0,4412000000 0
decreased 0,4412000000 -0,0007
increased 0,4419000000 +0,0017
not_changed 0,4402000000 0
increased 0,4402000000 +0,0009
decreased 0,4393000000 -0,0004
increased 0,4397000000 +0,0069
decreased 0,4328000000 -0,001
decreased 0,4338000000 10
increased 0,4339000000 +0,0023
increased 0,4316000000 +0,0035
increased 0,4281000000 +0,0014
increased 0,4267000000 +0,0041
decreased 0,4226000000 -0,0004
decreased 0,4230000000 -0,0022
decreased 0,4252000000 -0,0022
decreased 0,4274000000 -0,0008
increased 0,4282000000 +0,0052
decreased 0,4230000000 -0,0164
decreased 0,4394000000 -0,0017
increased 0,4411000000 +0,0002
increased 0,4409000000 +0,0004
increased 0,4405000000 +0,0015
decreased 0,4390000000 10
decreased 0,4391000000 -0,001
increased 0,4401000000 +0,0012
decreased 0,4389000000 -0,0036
increased 0,4425000000 +0,008
increased 0,4345000000 +0,0172
increased 0,4173000000 +0,0072
increased 0,4101000000 +0,0024
increased 0,4077000000 +0,001
decreased 0,4067000000 10
increased 0,4068000000 +0,0026
increased 0,4042000000 +0,0017
not_changed 0,4025000000 0
increased 0,4025000000 +0,0054
decreased 0,3971000000 -0,003470844
decreased 0,4005708440 -0,000458856
decreased 0,4010297000 -0,003866802
decreased 0,4048965020 -0,001566373
decreased 0,4064628750 -0,00547818
increased 0,4119410550 +0,000854636
decreased 0,4110864190 -0,000670893
decreased 0,4117573120 -0,000587435
decreased 0,4123447470 -0,00714801
decreased 0,4194927570 -0,000338729
increased 0,4198314860 +0,0020709
increased 0,4177605860 +0,000257707
increased 0,4175028790 +0,000360726
decreased 0,4171421530 -0,000185536
decreased 0,4173276890 -0,000885553
decreased 0,4182132420 -0,001111066
decreased 0,4193243080 -0,000111454
increased 0,4194357620 +0,002564446
increased 0,4168713160 +0,002835801
decreased 0,4140355150 -0,00082
decreased 0,4148555150 -0,000303409
increased 0,4151589240 +0,001410598
increased 0,4137483260 +0,000622946
decreased 0,4131253800 -0,002481792
decreased 0,4156071720 -0,000529747
increased 0,4161369190 +0,002498353
decreased 0,4136385660 -0,000565245
decreased 0,4142038110 -0,000776191
decreased 0,4149800020 -0,000525189
increased 0,4155051910 +0,000640381
increased 0,4148648100 +0,00238745
decreased 0,4124773600 -0,002113104
decreased 0,4145904640 -0,004396318
increased 0,4189867820 +0,004917148
increased 0,4140696340 +0,00306983
decreased 0,4109998040 -0,00257269
decreased 0,4135724940 -0,000609396
decreased 0,4141818900 -0,000960586
increased 0,4151424760 +0,000470995
increased 0,4146714810 +0,001857588
decreased 0,4128138930 -0,001546206
decreased 0,4143600990 -0,001422991
increased 0,4157830900 +0,001758676
increased 0,4140244140 +0,001490863
decreased 0,4125335510 -0,003596865
decreased 0,4161304160 -0,005547102
not_changed 0,4216775180 0
Обратите внимание, что информация об обменного курса PKR в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Доминиканский песо

Примечание: График курса обмена валют Пакистанская рупия/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Доминиканский песо в течение 2002 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.