Обменный курс на сегодня для PKR/DOP является PKR за DOP, это означает, что с 100 Пакистан рупий можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или DOP.

PKR в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:36:31 +0000	0,4481000000	+0,0006
Tue, 31 Oct 2017 21:29:30 +0000	0,4475000000	-0,0002
Sat, 28 Oct 2017 08:19:39 +0000	0,4477000000	0
Sat, 28 Oct 2017 00:03:30 +0000	0,4477000000	-0,0067
Wed, 25 Oct 2017 11:57:45 +0000	0,4544000000	+0,0059
Tue, 24 Oct 2017 16:44:32 +0000	0,4485000000	-0,0005
Sat, 21 Oct 2017 03:29:33 +0000	0,4490000000	-0,0006
Wed, 18 Oct 2017 16:04:15 +0000	0,4496000000	+0,0003
Wed, 18 Oct 2017 06:20:47 +0000	0,4493000000	-0,0002
Tue, 17 Oct 2017 00:48:48 +0000	0,4495000000	+0,0007
Sat, 07 Oct 2017 16:29:14 +0000	0,4488000000	0
Sat, 07 Oct 2017 02:04:26 +0000	0,4488000000	+0,0013
Fri, 06 Oct 2017 03:48:56 +0000	0,4475000000	-0,0053
Wed, 04 Oct 2017 20:02:59 +0000	0,4528000000	+0,005
Wed, 04 Oct 2017 11:49:10 +0000	0,4478000000	+0,0008
Sat, 30 Sep 2017 16:26:49 +0000	0,4470000000	+0,0006
Thu, 28 Sep 2017 00:28:09 +0000	0,4464000000	-0,0058
Fri, 22 Sep 2017 23:07:25 +0000	0,4522000000	+0,0047
Tue, 19 Sep 2017 01:12:55 +0000	0,4475000000	+10
Sun, 17 Sep 2017 06:23:35 +0000	0,4474000000	0
Sat, 16 Sep 2017 15:50:40 +0000	0,4474000000	0
Sat, 16 Sep 2017 09:35:50 +0000	0,4474000000	+0,0001
Sat, 09 Sep 2017 09:23:06 +0000	0,4473000000	+0,0007
Mon, 04 Sep 2017 02:57:58 +0000	0,4466000000	+0,0005
Thu, 31 Aug 2017 16:53:58 +0000	0,4461000000	-0,0002
Wed, 30 Aug 2017 21:54:34 +0000	0,4463000000	+0,0009
Tue, 29 Aug 2017 10:00:55 +0000	0,4454000000	-0,0002
Fri, 25 Aug 2017 18:37:45 +0000	0,4456000000	-0,0005
Tue, 22 Aug 2017 20:00:59 +0000	0,4461000000	+0,0012
Sun, 20 Aug 2017 06:40:58 +0000	0,4449000000	-0,0021
Thu, 17 Aug 2017 03:13:27 +0000	0,4470000000	+0,0005
Tue, 15 Aug 2017 16:21:40 +0000	0,4465000000	-0,0008
Sat, 12 Aug 2017 22:24:47 +0000	0,4473000000	0
Sat, 12 Aug 2017 06:16:25 +0000	0,4473000000	+0,0002
Fri, 11 Aug 2017 17:13:24 +0000	0,4471000000	+10
Wed, 09 Aug 2017 22:46:47 +0000	0,4470000000	0
Sat, 05 Aug 2017 18:34:09 +0000	0,4470000000	-0,0015
Mon, 24 Jul 2017 23:58:15 +0000	0,4485000000	-0,0008
Mon, 24 Jul 2017 01:51:27 +0000	0,4493000000	0
Sun, 23 Jul 2017 19:53:13 +0000	0,4493000000	+0,0011
Sun, 23 Jul 2017 15:02:33 +0000	0,4482000000	0
Sun, 23 Jul 2017 10:07:48 +0000	0,4482000000	-0,0005
Thu, 20 Jul 2017 20:30:26 +0000	0,4487000000	-0,0011
Thu, 20 Jul 2017 01:04:57 +0000	0,4498000000	+10
Wed, 19 Jul 2017 14:36:48 +0000	0,4497000000	-0,0009
Tue, 18 Jul 2017 03:42:08 +0000	0,4506000000	-0,0006
Sat, 15 Jul 2017 14:22:48 +0000	0,4512000000	-0,0002
Fri, 14 Jul 2017 00:31:43 +0000	0,4514000000	+0,0055
Wed, 12 Jul 2017 09:24:07 +0000	0,4459000000	10
Tue, 11 Jul 2017 17:58:37 +0000	0,4460000000	-0,0019
Mon, 10 Jul 2017 08:52:29 +0000	0,4479000000	-0,0003
Sun, 09 Jul 2017 17:11:40 +0000	0,4482000000	+0,0037
Fri, 07 Jul 2017 15:01:51 +0000	0,4445000000	-0,0055
Sun, 02 Jul 2017 18:20:57 +0000	0,4500000000	0
Sun, 02 Jul 2017 00:32:52 +0000	0,4500000000	+0,0003
Fri, 30 Jun 2017 15:03:01 +0000	0,4497000000	10
Fri, 30 Jun 2017 11:01:31 +0000	0,4498000000	-0,0002
Thu, 29 Jun 2017 16:51:07 +0000	0,4500000000	0
Wed, 28 Jun 2017 22:31:46 +0000	0,4500000000	-0,0007
Mon, 19 Jun 2017 14:40:18 +0000	0,4507000000	+0,0003
Sat, 17 Jun 2017 00:29:25 +0000	0,4504000000	+0,0002
Wed, 14 Jun 2017 18:34:35 +0000	0,4502000000	+0,0005
Sun, 11 Jun 2017 22:50:42 +0000	0,4497000000	0
Sat, 10 Jun 2017 18:52:16 +0000	0,4497000000	0
Sat, 10 Jun 2017 15:21:21 +0000	0,4497000000	+0,0007
Tue, 30 May 2017 08:51:37 +0000	0,4490000000	+0,0016
Tue, 30 May 2017 02:15:52 +0000	0,4474000000	-0,0021
Mon, 29 May 2017 07:50:11 +0000	0,4495000000	+0,002
Sat, 27 May 2017 09:58:02 +0000	0,4475000000	-0,0023
Thu, 25 May 2017 04:21:02 +0000	0,4498000000	-0,0026
Tue, 23 May 2017 15:11:01 +0000	0,4524000000	+0,0032
Mon, 22 May 2017 06:15:46 +0000	0,4492000000	-0,0007
Sat, 20 May 2017 14:01:22 +0000	0,4499000000	+0,0004
Tue, 16 May 2017 06:54:12 +0000	0,4495000000	+0,0002
Tue, 09 May 2017 06:28:34 +0000	0,4493000000	0
Thu, 04 May 2017 05:58:08 +0000	0,4493000000	-0,0026
Fri, 28 Apr 2017 11:53:09 +0000	0,4519000000	+0,0021
Mon, 24 Apr 2017 12:02:10 +0000	0,4498000000	+0,0005
Wed, 19 Apr 2017 10:25:27 +0000	0,4493000000	+0,0008
Mon, 17 Apr 2017 21:43:11 +0000	0,4485000000	10
Sun, 16 Apr 2017 06:34:05 +0000	0,4486000000	0
Sat, 15 Apr 2017 20:42:10 +0000	0,4486000000	0
Sat, 15 Apr 2017 02:23:28 +0000	0,4486000000	-0,0003
Thu, 13 Apr 2017 16:28:55 +0000	0,4489000000	0
Thu, 13 Apr 2017 10:24:27 +0000	0,4489000000	-0,003
Wed, 12 Apr 2017 00:47:34 +0000	0,4519000000	+0,0042
Mon, 10 Apr 2017 16:02:13 +0000	0,4477000000	-0,0012
Sat, 08 Apr 2017 15:34:50 +0000	0,4489000000	-0,0004
Fri, 07 Apr 2017 14:54:54 +0000	0,4493000000	+0,0009
Fri, 07 Apr 2017 09:29:48 +0000	0,4484000000	10
Thu, 06 Apr 2017 08:29:35 +0000	0,4485000000	+0,0002
Wed, 05 Apr 2017 08:43:24 +0000	0,4483000000	-0,0007
Tue, 04 Apr 2017 21:11:08 +0000	0,4490000000	-0,0003
Mon, 03 Apr 2017 21:49:46 +0000	0,4493000000	+0,0007
Sun, 02 Apr 2017 10:42:20 +0000	0,4486000000	+0,0003
Thu, 30 Mar 2017 06:55:58 +0000	0,4483000000	+0,0005
Wed, 29 Mar 2017 00:22:34 +0000	0,4478000000	-0,0013
Fri, 24 Mar 2017 01:28:21 +0000	0,4491000000	+0,0005
Thu, 23 Mar 2017 19:31:44 +0000	0,4486000000	0
Thu, 23 Mar 2017 14:31:01 +0000	0,4486000000	+0,001
Wed, 22 Mar 2017 04:04:17 +0000	0,4476000000	-0,0008
Sun, 19 Mar 2017 06:01:46 +0000	0,4484000000	0
Sat, 18 Mar 2017 21:38:29 +0000	0,4484000000	+0,0007
Thu, 16 Mar 2017 09:15:42 +0000	0,4477000000	-0,0007
Wed, 15 Mar 2017 15:20:06 +0000	0,4484000000	-0,0002
Tue, 14 Mar 2017 18:46:44 +0000	0,4486000000	+0,0019
Sat, 11 Mar 2017 14:19:30 +0000	0,4467000000	+10
Thu, 09 Mar 2017 14:44:48 +0000	0,4466000000	-0,0012
Tue, 07 Mar 2017 19:37:08 +0000	0,4478000000	+0,0012
Sat, 04 Mar 2017 23:23:30 +0000	0,4466000000	-0,0004
Thu, 02 Mar 2017 13:32:34 +0000	0,4470000000	-0,0008
Thu, 02 Mar 2017 03:28:10 +0000	0,4478000000	-0,0001
Wed, 01 Mar 2017 22:31:44 +0000	0,4479000000	+0,0007
Wed, 01 Mar 2017 08:14:23 +0000	0,4472000000	-0,0022
Tue, 28 Feb 2017 19:51:02 +0000	0,4494000000	+0,002
Tue, 28 Feb 2017 15:38:06 +0000	0,4474000000	+0,0002
Tue, 28 Feb 2017 10:01:07 +0000	0,4472000000	-0,0003
Sun, 26 Feb 2017 14:29:38 +0000	0,4475000000	0
Sat, 25 Feb 2017 06:14:06 +0000	0,4475000000	+0,0027
Thu, 23 Feb 2017 03:21:26 +0000	0,4448000000	-0,0012
Thu, 16 Feb 2017 21:39:53 +0000	0,4460000000	-0,0002
Sat, 11 Feb 2017 10:19:47 +0000	0,4462000000	+0,0019
Fri, 10 Feb 2017 02:23:06 +0000	0,4443000000	-0,0002
Thu, 09 Feb 2017 09:31:47 +0000	0,4445000000	-0,0006
Sat, 04 Feb 2017 03:17:18 +0000	0,4451000000	+0,0008
Fri, 03 Feb 2017 12:36:00 +0000	0,4443000000	+0,0007
Sun, 29 Jan 2017 10:06:23 +0000	0,4436000000	-0,0003
Thu, 26 Jan 2017 18:30:59 +0000	0,4439000000	+0,0027
Thu, 19 Jan 2017 13:21:15 +0000	0,4412000000	-0,0013
Thu, 19 Jan 2017 09:49:52 +0000	0,4425000000	-0,0005
Wed, 18 Jan 2017 20:33:09 +0000	0,4430000000	+0,0013
Wed, 18 Jan 2017 03:04:07 +0000	0,4417000000	-0,0001
Sun, 15 Jan 2017 22:51:25 +0000	0,4418000000	-0,0002
Wed, 11 Jan 2017 20:16:39 +0000	0,4420000000	-0,0005
Mon, 09 Jan 2017 12:57:27 +0000	0,4425000000	+0,0015
Thu, 05 Jan 2017 22:20:55 +0000	0,4410000000	-0,0018
Thu, 05 Jan 2017 19:02:40 +0000	0,4428000000	+0,0001
Sun, 01 Jan 2017 23:57:14 +0000	0,4427000000	0
Sat, 31 Dec 2016 20:28:28 +0000	0,4427000000	0
Sat, 31 Dec 2016 13:23:55 +0000	0,4427000000	0
Sat, 31 Dec 2016 03:28:56 +0000	0,4427000000	-0,0001
Fri, 30 Dec 2016 19:04:28 +0000	0,4428000000	+0,0001
Thu, 29 Dec 2016 21:38:17 +0000	0,4427000000	+0,0003
Tue, 27 Dec 2016 13:57:30 +0000	0,4424000000	+0,0002
Tue, 27 Dec 2016 08:22:23 +0000	0,4422000000	+0,0008
Sun, 25 Dec 2016 02:47:32 +0000	0,4414000000	0
Sat, 24 Dec 2016 08:09:24 +0000	0,4414000000	0
Fri, 23 Dec 2016 22:52:23 +0000	0,4414000000	-0,0008
Thu, 22 Dec 2016 10:15:59 +0000	0,4422000000	+0,001
Tue, 20 Dec 2016 21:25:10 +0000	0,4412000000	-0,001
Mon, 19 Dec 2016 01:55:25 +0000	0,4422000000	-0,0008
Sat, 10 Dec 2016 16:44:29 +0000	0,4430000000	+0,0009
Fri, 09 Dec 2016 09:23:51 +0000	0,4421000000	+10
Thu, 01 Dec 2016 23:28:25 +0000	0,4420000000	+0,0003
Thu, 01 Dec 2016 12:25:26 +0000	0,4417000000	-0,0025
Wed, 30 Nov 2016 13:40:40 +0000	0,4442000000	10
Sun, 27 Nov 2016 08:56:27 +0000	0,4443000000	+0,0046
Thu, 24 Nov 2016 20:34:52 +0000	0,4397000000	0
Wed, 23 Nov 2016 00:24:18 +0000	0,4397000000	-0,0016
Mon, 21 Nov 2016 10:57:22 +0000	0,4413000000	-0,0004
Fri, 18 Nov 2016 23:08:16 +0000	0,4417000000	-0,0024
Wed, 16 Nov 2016 12:46:30 +0000	0,4441000000	+0,0043
Wed, 09 Nov 2016 08:32:04 +0000	0,4398000000	-0,0005
Sat, 05 Nov 2016 22:48:46 +0000	0,4403000000	0
Sat, 05 Nov 2016 12:48:41 +0000	0,4403000000	+0,0014
Fri, 04 Nov 2016 10:30:12 +0000	0,4389000000	-0,003
Wed, 02 Nov 2016 10:04:32 +0000	0,4419000000	+0,0027
Mon, 31 Oct 2016 15:14:02 +0000	0,4392000000	-0,0003
Sun, 30 Oct 2016 22:59:22 +0000	0,4395000000	-0,0002
Thu, 27 Oct 2016 18:58:07 +0000	0,4397000000	+0,0003
Tue, 25 Oct 2016 21:17:11 +0000	0,4394000000	10
Thu, 13 Oct 2016 23:51:25 +0000	0,4395000000	+10
Thu, 13 Oct 2016 08:45:49 +0000	0,4394000000	-0,001
Fri, 07 Oct 2016 03:58:03 +0000	0,4404000000	-0,0029
Mon, 03 Oct 2016 19:57:54 +0000	0,4433000000	+0,0046
Fri, 30 Sep 2016 09:51:11 +0000	0,4387000000	+0,0004
Tue, 27 Sep 2016 08:59:52 +0000	0,4383000000	-0,0006
Sun, 25 Sep 2016 22:26:25 +0000	0,4389000000	+0,0002
Fri, 23 Sep 2016 01:08:25 +0000	0,4387000000	-0,0011
Tue, 20 Sep 2016 03:10:48 +0000	0,4398000000	-0,0002
Sun, 18 Sep 2016 09:35:31 +0000	0,4400000000	-0,0013
Wed, 14 Sep 2016 14:22:32 +0000	0,4413000000	+0,0043
Wed, 14 Sep 2016 05:03:31 +0000	0,4370000000	-0,0036
Sun, 11 Sep 2016 16:28:49 +0000	0,4406000000	+0,0002
Sun, 04 Sep 2016 16:36:50 +0000	0,4404000000	0
Sat, 03 Sep 2016 11:14:23 +0000	0,4404000000	+0,0012
Wed, 31 Aug 2016 15:55:51 +0000	0,4392000000	0
Mon, 29 Aug 2016 23:43:43 +0000	0,4392000000	+0,0007
Fri, 26 Aug 2016 12:00:57 +0000	0,4385000000	-0,0002
Fri, 26 Aug 2016 01:03:12 +0000	0,4387000000	+0,0007
Tue, 16 Aug 2016 15:29:15 +0000	0,4380000000	-0,0013
Sun, 14 Aug 2016 20:01:59 +0000	0,4393000000	0
Sun, 14 Aug 2016 00:44:31 +0000	0,4393000000	0
Sat, 13 Aug 2016 09:22:52 +0000	0,4393000000	+0,0012
Tue, 09 Aug 2016 23:40:42 +0000	0,4381000000	+0,0032
Mon, 08 Aug 2016 01:08:33 +0000	0,4349000000	+0,0014
Fri, 29 Jul 2016 09:59:50 +0000	0,4335000000	+10
Fri, 29 Jul 2016 05:22:40 +0000	0,4334000000	-0,0038
Sun, 24 Jul 2016 20:33:55 +0000	0,4372000000	+0,0005
Tue, 19 Jul 2016 22:01:36 +0000	0,4367000000	0
Mon, 18 Jul 2016 08:28:46 +0000	0,4367000000	-0,0008
Sun, 17 Jul 2016 20:11:04 +0000	0,4375000000	0
Sat, 16 Jul 2016 02:11:10 +0000	0,4375000000	+0,0036
Thu, 14 Jul 2016 03:01:00 +0000	0,4339000000	0
Wed, 13 Jul 2016 21:18:33 +0000	0,4339000000	-0,005
Tue, 12 Jul 2016 10:06:18 +0000	0,4389000000	+0,0007
Mon, 11 Jul 2016 22:14:58 +0000	0,4382000000	+0,0006
Sat, 09 Jul 2016 17:40:33 +0000	0,4376000000	0
Sat, 09 Jul 2016 08:15:19 +0000	0,4376000000	+0,0003
Thu, 07 Jul 2016 12:45:23 +0000	0,4373000000	-0,0003
Sun, 03 Jul 2016 01:58:12 +0000	0,4376000000	-0,001
Sat, 25 Jun 2016 15:03:53 +0000	0,4386000000	0
Thu, 23 Jun 2016 22:38:19 +0000	0,4386000000	-0,0004
Sun, 19 Jun 2016 00:17:45 +0000	0,4390000000	0
Sat, 18 Jun 2016 16:09:22 +0000	0,4390000000	-0,001
Mon, 13 Jun 2016 17:47:26 +0000	0,4400000000	-0,0003
Mon, 13 Jun 2016 04:07:26 +0000	0,4403000000	+0,0019
Sat, 04 Jun 2016 22:11:08 +0000	0,4384000000	+10
Sun, 29 May 2016 12:07:55 +0000	0,4383000000	0
Sat, 28 May 2016 03:58:45 +0000	0,4383000000	+0,0011
Mon, 23 May 2016 07:17:51 +0000	0,4372000000	-0,0001
Thu, 19 May 2016 07:50:44 +0000	0,4373000000	-0,0011
Wed, 18 May 2016 19:11:54 +0000	0,4384000000	+0,001
Wed, 18 May 2016 02:20:26 +0000	0,4374000000	-0,0017
Mon, 16 May 2016 22:53:54 +0000	0,4391000000	-0,0002
Mon, 16 May 2016 00:56:38 +0000	0,4393000000	+0,0015
Wed, 11 May 2016 12:17:03 +0000	0,4378000000	10
Wed, 11 May 2016 08:46:43 +0000	0,4379000000	-0,001
Mon, 09 May 2016 16:46:25 +0000	0,4389000000	+0,0013
Sat, 07 May 2016 15:06:24 +0000	0,4376000000	+0,0021
Thu, 05 May 2016 23:34:13 +0000	0,4355000000	-0,001
Mon, 02 May 2016 01:30:12 +0000	0,4365000000	-0,0008
Tue, 26 Apr 2016 01:42:30 +0000	0,4373000000	-0,0004
Sun, 24 Apr 2016 05:32:40 +0000	0,4377000000	0
Mon, 18 Apr 2016 22:32:41 +0000	0,4377000000	-0,0002
Sat, 16 Apr 2016 06:44:09 +0000	0,4379000000	10
Thu, 14 Apr 2016 00:56:36 +0000	0,4380000000	-0,0009
Wed, 13 Apr 2016 15:13:58 +0000	0,4389000000	+0,0003
Sun, 10 Apr 2016 19:33:52 +0000	0,4386000000	0
Sun, 10 Apr 2016 13:12:40 +0000	0,4386000000	0
Sat, 09 Apr 2016 11:07:19 +0000	0,4386000000	+0,0037
Fri, 08 Apr 2016 13:44:21 +0000	0,4349000000	-0,0026
Wed, 06 Apr 2016 02:49:33 +0000	0,4375000000	+0,0006
Mon, 04 Apr 2016 06:02:16 +0000	0,4369000000	+10
Sun, 03 Apr 2016 22:03:32 +0000	0,4368000000	0
Sat, 02 Apr 2016 16:47:40 +0000	0,4368000000	-0,0005
Wed, 30 Mar 2016 20:43:51 +0000	0,4373000000	0
Wed, 30 Mar 2016 04:24:48 +0000	0,4373000000	-0,0002
Thu, 24 Mar 2016 11:34:18 +0000	0,4375000000	0
Thu, 24 Mar 2016 01:01:43 +0000	0,4375000000	+0,0032
Tue, 22 Mar 2016 14:35:32 +0000	0,4343000000	-0,003
Sun, 13 Mar 2016 13:27:46 +0000	0,4373000000	0
Sun, 13 Mar 2016 01:29:15 +0000	0,4373000000	+0,0034
Thu, 10 Mar 2016 17:41:12 +0000	0,4339000000	-0,0035
Tue, 08 Mar 2016 23:59:16 +0000	0,4374000000	10
Mon, 07 Mar 2016 08:42:44 +0000	0,4375000000	+0,0004
Thu, 03 Mar 2016 15:38:44 +0000	0,4371000000	+0,0005
Wed, 24 Feb 2016 06:56:37 +0000	0,4366000000	+0,0046
Sat, 20 Feb 2016 14:18:31 +0000	0,4320000000	0
Sat, 20 Feb 2016 04:40:38 +0000	0,4320000000	-0,005
Tue, 16 Feb 2016 23:48:08 +0000	0,4370000000	+0,0012
Tue, 16 Feb 2016 10:18:47 +0000	0,4358000000	10
Mon, 15 Feb 2016 19:25:35 +0000	0,4359000000	-0,001
Sun, 14 Feb 2016 20:39:54 +0000	0,4369000000	+0,0007
Thu, 11 Feb 2016 06:01:39 +0000	0,4362000000	+0,0023
Mon, 01 Feb 2016 12:11:59 +0000	0,4339000000	10
Fri, 29 Jan 2016 18:39:21 +0000	0,4340000000	-0,0013
Wed, 27 Jan 2016 07:46:16 +0000	0,4353000000	-0,0003
Tue, 26 Jan 2016 12:06:09 +0000	0,4356000000	+0,0003
Fri, 22 Jan 2016 01:36:39 +0000	0,4353000000	+0,0018
Sun, 17 Jan 2016 19:11:34 +0000	0,4335000000	0
Sun, 17 Jan 2016 12:44:13 +0000	0,4335000000	0
Sat, 16 Jan 2016 20:14:44 +0000	0,4335000000	10
Wed, 13 Jan 2016 00:00:43 +0000	0,4336000000	-0,0007
Tue, 12 Jan 2016 00:33:16 +0000	0,4343000000	+0,0025
Mon, 11 Jan 2016 20:17:23 +0000	0,4318000000	-0,0024
Mon, 11 Jan 2016 07:31:48 +0000	0,4342000000	+10
Thu, 07 Jan 2016 01:57:18 +0000	0,4341000000	-0,0006
Sun, 03 Jan 2016 13:35:57 +0000	0,4347000000	0
Sun, 03 Jan 2016 01:31:57 +0000	0,4347000000	0
Sat, 02 Jan 2016 00:02:05 +0000	0,4347000000	0
Fri, 01 Jan 2016 14:05:18 +0000	0,4347000000	+0,0003
Thu, 31 Dec 2015 07:57:19 +0000	0,4344000000	+0,0006
Tue, 29 Dec 2015 01:56:33 +0000	0,4338000000	-0,0007
Sun, 27 Dec 2015 19:09:27 +0000	0,4345000000	0
Fri, 25 Dec 2015 01:13:22 +0000	0,4345000000	10
Thu, 24 Dec 2015 14:11:47 +0000	0,4346000000	+0,0022
Wed, 23 Dec 2015 02:26:14 +0000	0,4324000000	+0,0003
Mon, 21 Dec 2015 14:48:34 +0000	0,4321000000	-0,0028
Sun, 20 Dec 2015 04:59:15 +0000	0,4349000000	+0,0003
Wed, 16 Dec 2015 02:55:18 +0000	0,4346000000	0
Tue, 15 Dec 2015 18:49:50 +0000	0,4346000000	-0,0003
Tue, 15 Dec 2015 00:11:46 +0000	0,4349000000	-0,0036
Tue, 08 Dec 2015 20:17:17 +0000	0,4385000000	+0,0097
Fri, 04 Dec 2015 22:41:29 +0000	0,4288000000	-0,0016
Thu, 03 Dec 2015 15:49:14 +0000	0,4304000000	+0,0007
Wed, 02 Dec 2015 14:18:19 +0000	0,4297000000	-0,0007
Sun, 29 Nov 2015 21:06:02 +0000	0,4304000000	+0,0036
Thu, 26 Nov 2015 03:43:14 +0000	0,4268000000	-0,0031
Sat, 21 Nov 2015 03:04:34 +0000	0,4299000000	-0,0005
Thu, 19 Nov 2015 07:06:56 +0000	0,4304000000	10
Fri, 13 Nov 2015 06:58:18 +0000	0,4305000000	+0,0014
Wed, 11 Nov 2015 19:02:09 +0000	0,4291000000	-0,0001
Tue, 10 Nov 2015 21:12:57 +0000	0,4292000000	+0,0009
Fri, 06 Nov 2015 22:20:05 +0000	0,4283000000	-0,0027
Tue, 03 Nov 2015 12:41:50 +0000	0,4310000000	-0,0002
Thu, 29 Oct 2015 18:09:35 +0000	0,4312000000	+0,0003
Wed, 28 Oct 2015 05:03:22 +0000	0,4309000000	-0,0029
Tue, 27 Oct 2015 09:35:24 +0000	0,4338000000	+0,0001
Mon, 26 Oct 2015 09:17:05 +0000	0,4337000000	-0,0001
Thu, 22 Oct 2015 03:51:23 +0000	0,4338000000	-0,0004
Fri, 16 Oct 2015 22:58:59 +0000	0,4342000000	+0,0006
Thu, 15 Oct 2015 02:57:45 +0000	0,4336000000	-0,0003
Wed, 14 Oct 2015 03:05:04 +0000	0,4339000000	10
Fri, 09 Oct 2015 13:31:32 +0000	0,4340000000	0
Thu, 08 Oct 2015 22:58:27 +0000	0,4340000000	10
Thu, 08 Oct 2015 06:23:21 +0000	0,4341000000	+0,0008
Sat, 03 Oct 2015 00:51:16 +0000	0,4333000000	10
Fri, 02 Oct 2015 12:24:13 +0000	0,4334000000	10
Sat, 26 Sep 2015 01:26:33 +0000	0,4335000000	+10
Wed, 23 Sep 2015 22:49:58 +0000	0,4334000000	+10
Mon, 21 Sep 2015 11:54:52 +0000	0,4333000000	+0,0001
Sat, 19 Sep 2015 06:20:28 +0000	0,4332000000	-0,0003
Thu, 17 Sep 2015 22:19:32 +0000	0,4335000000	+0,0003
Tue, 15 Sep 2015 00:12:53 +0000	0,4332000000	+0,0004
Wed, 09 Sep 2015 05:50:02 +0000	0,4328000000	+0,0005
Sun, 06 Sep 2015 06:54:08 +0000	0,4323000000	0
Thu, 03 Sep 2015 19:50:50 +0000	0,4323000000	-0,0012
Sun, 30 Aug 2015 00:16:04 +0000	0,4335000000	0
Sat, 29 Aug 2015 03:35:52 +0000	0,4335000000	0
Fri, 28 Aug 2015 23:32:53 +0000	0,4335000000	+0,0021
Wed, 26 Aug 2015 00:53:51 +0000	0,4314000000	-0,0088
Tue, 18 Aug 2015 10:15:41 +0000	0,4402000000	-0,0024
Sun, 16 Aug 2015 01:20:47 +0000	0,4426000000	-0,0004
Thu, 13 Aug 2015 07:21:23 +0000	0,4430000000	10
Mon, 10 Aug 2015 17:07:48 +0000	0,4431000000	+0,0003
Tue, 04 Aug 2015 07:20:11 +0000	0,4428000000	10
Sun, 02 Aug 2015 03:41:11 +0000	0,4429000000	+0,0002
Tue, 28 Jul 2015 12:57:21 +0000	0,4427000000	-0,0001
Tue, 28 Jul 2015 09:35:52 +0000	0,4428000000	+0,0001
Wed, 22 Jul 2015 02:45:13 +0000	0,4427000000	+0,0005
Mon, 20 Jul 2015 02:49:54 +0000	0,4422000000	-0,001
Sat, 18 Jul 2015 18:26:24 +0000	0,4432000000	+0,0009
Thu, 16 Jul 2015 08:32:40 +0000	0,4423000000	+0,0002
Tue, 14 Jul 2015 07:09:22 +0000	0,4421000000	+0,0005
Wed, 24 Jun 2015 20:07:24 +0000	0,4416000000	+0,0009
Sat, 13 Jun 2015 21:41:58 +0000	0,4407000000	-0,0006
Fri, 12 Jun 2015 06:18:58 +0000	0,4413000000	+0,0006
Thu, 11 Jun 2015 03:26:26 +0000	0,4407000000	+0,0006
Tue, 02 Jun 2015 16:51:16 +0000	0,4401000000	-0,0002
Tue, 02 Jun 2015 03:14:16 +0000	0,4403000000	+0,0007
Wed, 27 May 2015 19:29:54 +0000	0,4396000000	0
Wed, 27 May 2015 03:50:23 +0000	0,4396000000	-0,0002
Sun, 24 May 2015 04:12:21 +0000	0,4398000000	+0,0009
Fri, 22 May 2015 03:36:01 +0000	0,4389000000	-0,0014
Sun, 17 May 2015 13:27:06 +0000	0,4403000000	10
Wed, 13 May 2015 21:58:52 +0000	0,4404000000	-0,0003
Tue, 12 May 2015 16:31:33 +0000	0,4407000000	-0,0002
Sat, 09 May 2015 12:58:37 +0000	0,4409000000	+0,0008
Wed, 06 May 2015 12:13:16 +0000	0,4401000000	-0,0002
Fri, 24 Apr 2015 22:17:46 +0000	0,4403000000	+0,001
Sun, 12 Apr 2015 07:18:31 +0000	0,4393000000	+0,0002
Thu, 02 Apr 2015 16:17:58 +0000	0,4391000000	+0,0014
Sun, 22 Mar 2015 00:41:33 +0000	0,4377000000	-0,0006
Thu, 05 Mar 2015 15:58:55 +0000	0,4383000000	-0,0034
Sun, 15 Feb 2015 20:33:59 +0000	0,4417000000	-0,0021
Sat, 07 Feb 2015 10:34:44 +0000	0,4438000000	+0,0009
Fri, 06 Feb 2015 00:20:29 +0000	0,4429000000	+0,0009
Wed, 04 Feb 2015 11:34:22 +0000	0,4420000000	+0,0007
Mon, 02 Feb 2015 11:18:28 +0000	0,4413000000	-0,0004
Mon, 26 Jan 2015 13:35:24 +0000	0,4417000000	+0,0004
Sun, 18 Jan 2015 22:12:06 +0000	0,4413000000	+0,0001
Fri, 16 Jan 2015 01:01:38 +0000	0,4412000000	0
Wed, 14 Jan 2015 22:34:18 +0000	0,4412000000	-0,0007
Wed, 14 Jan 2015 00:33:22 +0000	0,4419000000	+0,0017
Mon, 12 Jan 2015 20:38:43 +0000	0,4402000000	0
Sun, 11 Jan 2015 19:30:28 +0000	0,4402000000	+0,0009
Sat, 03 Jan 2015 15:15:04 +0000	0,4393000000	-0,0004
Fri, 19 Dec 2014 13:09:29 +0000	0,4397000000	+0,0069
Fri, 28 Nov 2014 09:32:54 +0000	0,4328000000	-0,001
Fri, 28 Nov 2014 04:49:57 +0000	0,4338000000	10
Mon, 24 Nov 2014 20:50:26 +0000	0,4339000000	+0,0023
Tue, 18 Nov 2014 17:24:19 +0000	0,4316000000	+0,0035
Sat, 08 Nov 2014 04:18:59 +0000	0,4281000000	+0,0014
Thu, 23 Oct 2014 07:43:04 +0000	0,4267000000	+0,0041
Fri, 10 Oct 2014 15:10:09 +0000	0,4226000000	-0,0004
Wed, 24 Sep 2014 10:44:37 +0000	0,4230000000	-0,0022
Tue, 16 Sep 2014 07:46:46 +0000	0,4252000000	-0,0022
Sun, 14 Sep 2014 05:41:03 +0000	0,4274000000	-0,0008
Thu, 11 Sep 2014 06:24:56 +0000	0,4282000000	+0,0052
Wed, 27 Aug 2014 00:20:56 +0000	0,4230000000	-0,0164
Tue, 12 Aug 2014 17:41:43 +0000	0,4394000000	-0,0017
Wed, 06 Aug 2014 02:11:53 +0000	0,4411000000	+0,0002
Wed, 23 Jul 2014 07:26:37 +0000	0,4409000000	+0,0004
Sun, 20 Jul 2014 03:55:55 +0000	0,4405000000	+0,0015
Mon, 12 May 2014 00:10:06 +0000	0,4390000000	10
Tue, 29 Apr 2014 16:36:35 +0000	0,4391000000	-0,001
Mon, 28 Apr 2014 13:14:54 +0000	0,4401000000	+0,0012
Fri, 25 Apr 2014 12:55:58 +0000	0,4389000000	-0,0036
Sun, 20 Apr 2014 20:13:32 +0000	0,4425000000	+0,008
Tue, 11 Mar 2014 22:30:34 +0000	0,4345000000	+0,0172
Thu, 06 Mar 2014 23:51:18 +0000	0,4173000000	+0,0072
Tue, 18 Feb 2014 13:26:05 +0000	0,4101000000	+0,0024
Thu, 30 Jan 2014 02:59:00 +0000	0,4077000000	+0,001
Sat, 25 Jan 2014 17:51:40 +0000	0,4067000000	10
Wed, 22 Jan 2014 20:32:48 +0000	0,4068000000	+0,0026
Wed, 01 Jan 2014 21:39:30 +0000	0,4042000000	+0,0017
Sun, 22 Dec 2013 01:00:00 +0000	0,4025000000	0
Sat, 21 Dec 2013 11:10:32 +0000	0,4025000000	+0,0054
Sun, 15 Dec 2013 02:26:53 +0000	0,3971000000	-0,003470844
Wed, 23 Oct 2013 01:40:42 +0000	0,4005708440	-0,000458856
Tue, 24 Sep 2013 21:21:15 +0000	0,4010297000	-0,003866802
Wed, 18 Sep 2013 00:30:46 +0000	0,4048965020	-0,001566373
Thu, 12 Sep 2013 01:38:18 +0000	0,4064628750	-0,00547818
Wed, 14 Aug 2013 12:25:37 +0000	0,4119410550	+0,000854636
Sun, 04 Aug 2013 01:19:49 +0000	0,4110864190	-0,000670893
Thu, 01 Aug 2013 12:53:50 +0000	0,4117573120	-0,000587435
Tue, 30 Jul 2013 15:54:24 +0000	0,4123447470	-0,00714801
Mon, 24 Jun 2013 23:25:10 +0000	0,4194927570	-0,000338729
Fri, 21 Jun 2013 14:55:30 +0000	0,4198314860	+0,0020709
Thu, 30 May 2013 07:34:26 +0000	0,4177605860	+0,000257707
Fri, 17 May 2013 02:01:58 +0000	0,4175028790	+0,000360726
Sat, 04 May 2013 01:58:39 +0000	0,4171421530	-0,000185536
Sat, 27 Apr 2013 03:44:33 +0000	0,4173276890	-0,000885553
Fri, 05 Apr 2013 02:13:07 +0000	0,4182132420	-0,001111066
Mon, 18 Mar 2013 12:04:59 +0000	0,4193243080	-0,000111454
Sun, 17 Mar 2013 19:43:22 +0000	0,4194357620	+0,002564446
Fri, 08 Mar 2013 17:24:17 +0000	0,4168713160	+0,002835801
Tue, 26 Feb 2013 23:33:23 +0000	0,4140355150	-0,00082
Sun, 17 Feb 2013 10:52:24 +0000	0,4148555150	-0,000303409
Thu, 14 Feb 2013 07:16:06 +0000	0,4151589240	+0,001410598
Wed, 13 Feb 2013 19:20:07 +0000	0,4137483260	+0,000622946
Tue, 12 Feb 2013 14:18:24 +0000	0,4131253800	-0,002481792
Tue, 12 Feb 2013 02:09:25 +0000	0,4156071720	-0,000529747
Sun, 10 Feb 2013 17:50:01 +0000	0,4161369190	+0,002498353
Wed, 16 Jan 2013 21:58:57 +0000	0,4136385660	-0,000565245
Wed, 16 Jan 2013 09:15:40 +0000	0,4142038110	-0,000776191
Sat, 12 Jan 2013 05:43:14 +0000	0,4149800020	-0,000525189
Thu, 10 Jan 2013 09:23:33 +0000	0,4155051910	+0,000640381
Mon, 07 Jan 2013 07:48:57 +0000	0,4148648100	+0,00238745
Sat, 22 Dec 2012 04:02:32 +0000	0,4124773600	-0,002113104
Tue, 20 Nov 2012 09:52:36 +0000	0,4145904640	-0,004396318
Fri, 16 Nov 2012 16:35:10 +0000	0,4189867820	+0,004917148
Wed, 07 Nov 2012 23:09:03 +0000	0,4140696340	+0,00306983
Sun, 14 Oct 2012 13:09:38 +0000	0,4109998040	-0,00257269
Sat, 29 Sep 2012 03:45:07 +0000	0,4135724940	-0,000609396
Fri, 28 Sep 2012 02:55:49 +0000	0,4141818900	-0,000960586
Mon, 17 Sep 2012 23:34:03 +0000	0,4151424760	+0,000470995
Sun, 16 Sep 2012 01:47:42 +0000	0,4146714810	+0,001857588
Sun, 09 Sep 2012 18:16:59 +0000	0,4128138930	-0,001546206
Fri, 17 Aug 2012 22:44:38 +0000	0,4143600990	-0,001422991
Sun, 12 Aug 2012 07:44:37 +0000	0,4157830900	+0,001758676
Sat, 16 Jun 2012 18:52:01 +0000	0,4140244140	+0,001490863
Mon, 11 Jun 2012 14:21:37 +0000	0,4125335510	-0,003596865
Sun, 03 Jun 2012 18:43:53 +0000	0,4161304160	-0,005547102
Wed, 09 May 2012 13:12:07 +0000	0,4216775180	0

Обратите внимание, что информация об обменного курса PKR в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:36:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Доминиканский песо

Примечание: График курса обмена валют Пакистанская рупия/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Доминиканский песо в течение 2002 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.