Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PKR/DZD


Обменный курс на сегодня для PKR/DZD является PKR за DZD, это означает, что с 100 Пакистан рупий можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или DZD.
 → 


PKR в DZD обменного курса
Дата Обменный курс Вариация
decreased 1,0277000000 -0,0034
decreased 1,0311000000 -0,0634
increased 1,0945000000 +0,0013
increased 1,0932000000 +0,0121
decreased 1,0811000000 -0,0037
increased 1,0848000000 +0,0012
increased 1,0836000000 +0,0013
increased 1,0823000000 +0,0009
decreased 1,0814000000 -0,0007
increased 1,0821000000 +0,0084
decreased 1,0737000000 10
increased 1,0738000000 +0,0008
increased 1,0730000000 +0,0014
decreased 1,0716000000 -0,0024
decreased 1,0740000000 -0,0021
increased 1,0761000000 +0,0114
increased 1,0647000000 +0,0092
increased 1,0555000000 +0,0032
decreased 1,0523000000 -0,0016
increased 1,0539000000 +0,0018
increased 1,0521000000 +0,0007
decreased 1,0514000000 -0,0057
increased 1,0571000000 +0,004
increased 1,0531000000 +0,008
increased 1,0451000000 +0,005
not_changed 1,0401000000 0
decreased 1,0401000000 -0,0022
increased 1,0423000000 +10
decreased 1,0422000000 -0,002
increased 1,0442000000 +0,0044
decreased 1,0398000000 -0,0011
increased 1,0409000000 +0,0027
increased 1,0382000000 +0,0095
not_changed 1,0287000000 0
increased 1,0287000000 +0,0036
decreased 1,0251000000 -0,0038
decreased 1,0289000000 -0,0018
decreased 1,0307000000 -0,0016
decreased 1,0323000000 -0,0047
not_changed 1,0370000000 0
not_changed 1,0370000000 0
increased 1,0370000000 +0,0038
increased 1,0332000000 +0,0004
decreased 1,0328000000 -0,0023
decreased 1,0351000000 -0,0005
decreased 1,0356000000 -0,0037
increased 1,0393000000 +0,0085
increased 1,0308000000 +0,0004
decreased 1,0304000000 -0,0004
decreased 1,0308000000 -0,0044
decreased 1,0352000000 -0,0029
increased 1,0381000000 +0,0025
increased 1,0356000000 +0,0052
decreased 1,0304000000 -0,0034
increased 1,0338000000 +0,0004
not_changed 1,0334000000 0
increased 1,0334000000 +0,0003
increased 1,0331000000 +0,0004
decreased 1,0327000000 -0,001
increased 1,0337000000 +0,0004
decreased 1,0333000000 -0,0021
increased 1,0354000000 +0,0017
decreased 1,0337000000 -0,0004
decreased 1,0341000000 -0,0005
not_changed 1,0346000000 0
decreased 1,0346000000 -0,001
decreased 1,0356000000 -0,0045
decreased 1,0401000000 -0,004
increased 1,0441000000 +0,0012
increased 1,0429000000 +0,0006
decreased 1,0423000000 -0,0007
increased 1,0430000000 +0,0009
decreased 1,0421000000 -0,0066
increased 1,0487000000 +0,0003
increased 1,0484000000 +0,0023
decreased 1,0461000000 -0,004
decreased 1,0501000000 -0,0036
not_changed 1,0537000000 0
increased 1,0537000000 +0,0005
increased 1,0532000000 +0,0015
increased 1,0517000000 +0,0007
decreased 1,0510000000 -0,0033
increased 1,0543000000 +0,0013
decreased 1,0530000000 -0,0016
not_changed 1,0546000000 0
increased 1,0546000000 +0,0053
decreased 1,0493000000 -0,0009
increased 1,0502000000 +0,0021
increased 1,0481000000 +0,0025
increased 1,0456000000 +0,0029
increased 1,0427000000 +0,0009
decreased 1,0418000000 -0,0017
decreased 1,0435000000 10
not_changed 1,0436000000 0
decreased 1,0436000000 -0,0035
decreased 1,0471000000 -0,0029
increased 1,0500000000 +0,0029
decreased 1,0471000000 -0,0048
decreased 1,0519000000 -0,0003
increased 1,0522000000 +0,0002
increased 1,0520000000 +0,0004
decreased 1,0516000000 -0,0009
decreased 1,0525000000 -0,0003
increased 1,0528000000 +0,0003
decreased 1,0525000000 -0,0016
increased 1,0541000000 +0,0014
decreased 1,0527000000 -0,0017
increased 1,0544000000 +0,005
increased 1,0494000000 +0,0004
decreased 1,0490000000 -0,0038
not_changed 1,0528000000 0
not_changed 1,0528000000 0
increased 1,0528000000 +0,0031
decreased 1,0497000000 -0,0015
increased 1,0512000000 +0,0025
decreased 1,0487000000 -0,0008
increased 1,0495000000 +0,0017
increased 1,0478000000 +0,0017
increased 1,0461000000 +0,0056
decreased 1,0405000000 -0,0048
decreased 1,0453000000 -0,0007
decreased 1,0460000000 -0,0022
not_changed 1,0482000000 0
increased 1,0482000000 +0,0033
decreased 1,0449000000 -0,002
increased 1,0469000000 +0,0024
decreased 1,0445000000 -0,0066
increased 1,0511000000 +0,0035
decreased 1,0476000000 -0,0031
increased 1,0507000000 +10
decreased 1,0506000000 -0,0026
increased 1,0532000000 +0,0041
decreased 1,0491000000 -0,0067
decreased 1,0558000000 -0,0013
increased 1,0571000000 +0,0008
decreased 1,0563000000 -0,0005
decreased 1,0568000000 -0,0028
increased 1,0596000000 +0,0008
increased 1,0588000000 +0,0065
decreased 1,0523000000 -0,0071
increased 1,0594000000 +0,0088
increased 1,0506000000 +0,001
decreased 1,0496000000 -0,0047
increased 1,0543000000 +0,0023
not_changed 1,0520000000 0
decreased 1,0520000000 -0,0091
increased 1,0611000000 +0,0051
decreased 1,0560000000 -0,0025
not_changed 1,0585000000 0
increased 1,0585000000 +0,0002
increased 1,0583000000 +0,0005
increased 1,0578000000 +0,0043
increased 1,0535000000 +0,0091
decreased 1,0444000000 -0,0025
not_changed 1,0469000000 0
not_changed 1,0469000000 0
decreased 1,0469000000 -0,0009
decreased 1,0478000000 -0,0004
decreased 1,0482000000 -0,0025
not_changed 1,0507000000 0
decreased 1,0507000000 -0,0022
not_changed 1,0529000000 0
decreased 1,0529000000 -0,0003
decreased 1,0532000000 -0,0009
increased 1,0541000000 +0,0073
increased 1,0468000000 +0,0025
decreased 1,0443000000 -0,0022
increased 1,0465000000 +0,0017
increased 1,0448000000 +0,0075
decreased 1,0373000000 -0,0047
decreased 1,0420000000 -0,0007
increased 1,0427000000 +0,0018
decreased 1,0409000000 -0,0056
increased 1,0465000000 +0,0072
increased 1,0393000000 +0,0005
decreased 1,0388000000 -0,009
increased 1,0478000000 +0,0002
increased 1,0476000000 +0,0124
decreased 1,0352000000 -0,001
decreased 1,0362000000 -0,0003
decreased 1,0365000000 -0,0002
decreased 1,0367000000 -0,0071
decreased 1,0438000000 -0,0011
decreased 1,0449000000 -0,0063
increased 1,0512000000 +0,0024
decreased 1,0488000000 -0,0046
decreased 1,0534000000 -0,0009
decreased 1,0543000000 -0,0004
increased 1,0547000000 +0,0013
decreased 1,0534000000 -0,0001
increased 1,0535000000 +0,0053
decreased 1,0482000000 -0,0018
not_changed 1,0500000000 0
decreased 1,0500000000 -0,0005
decreased 1,0505000000 -0,0075
increased 1,0580000000 +0,0021
increased 1,0559000000 +0,0055
increased 1,0504000000 +0,0035
decreased 1,0469000000 -0,0024
decreased 1,0493000000 -0,0063
increased 1,0556000000 +0,0024
increased 1,0532000000 +0,0062
increased 1,0470000000 +0,0002
decreased 1,0468000000 -0,0013
increased 1,0481000000 +0,004
decreased 1,0441000000 -0,0004
increased 1,0445000000 +0,0046
decreased 1,0399000000 -0,0015
decreased 1,0414000000 -0,0007
decreased 1,0421000000 -0,0011
increased 1,0432000000 +0,0065
decreased 1,0367000000 -0,0016
increased 1,0383000000 +0,0054
not_changed 1,0329000000 0
increased 1,0329000000 +0,0003
increased 1,0326000000 +0,0009
decreased 1,0317000000 -0,0013
decreased 1,0330000000 10
decreased 1,0331000000 -0,0042
decreased 1,0373000000 -0,0004
decreased 1,0377000000 -0,0137
increased 1,0514000000 +0,001
decreased 1,0504000000 -0,0008
increased 1,0512000000 +0,0013
decreased 1,0499000000 -0,0006
increased 1,0505000000 +0,0005
decreased 1,0500000000 -0,0021
increased 1,0521000000 +0,0051
decreased 1,0470000000 -0,0062
increased 1,0532000000 +0,0159
increased 1,0373000000 +0,0001
decreased 1,0372000000 -0,0009
increased 1,0381000000 +0,0129
increased 1,0252000000 +0,0084
increased 1,0168000000 +0,0047
decreased 1,0121000000 -0,0005
increased 1,0126000000 +0,001
decreased 1,0116000000 -0,0013
increased 1,0129000000 +0,0017
decreased 1,0112000000 -0,0159
increased 1,0271000000 +0,0081
decreased 1,0190000000 -0,0034
decreased 1,0224000000 -0,007
increased 1,0294000000 +0,0031
increased 1,0263000000 +0,0036
not_changed 1,0227000000 0
increased 1,0227000000 +0,0006
decreased 1,0221000000 10
decreased 1,0222000000 -0,0025
not_changed 1,0247000000 0
increased 1,0247000000 +0,0027
decreased 1,0220000000 -0,0003
increased 1,0223000000 +0,0016
increased 1,0207000000 +0,0017
decreased 1,0190000000 -0,0042
increased 1,0232000000 +0,001
increased 1,0222000000 +0,0029
decreased 1,0193000000 -0,0067
decreased 1,0260000000 -0,0099
increased 1,0359000000 +0,0115
increased 1,0244000000 +0,006
increased 1,0184000000 +0,0018
decreased 1,0166000000 -0,0124
increased 1,0290000000 +0,0028
decreased 1,0262000000 -0,0033
increased 1,0295000000 +0,0012
increased 1,0283000000 +0,0042
not_changed 1,0241000000 0
decreased 1,0241000000 -0,0014
decreased 1,0255000000 -0,0012
decreased 1,0267000000 -0,0004
decreased 1,0271000000 -0,0003
decreased 1,0274000000 -0,0005
increased 1,0279000000 +0,0041
decreased 1,0238000000 -0,0025
increased 1,0263000000 +0,0041
decreased 1,0222000000 -0,0017
increased 1,0239000000 +0,0022
increased 1,0217000000 +0,0085
not_changed 1,0132000000 0
decreased 1,0132000000 -0,0054
increased 1,0186000000 +0,005
increased 1,0136000000 +0,0027
increased 1,0109000000 +0,0007
decreased 1,0102000000 -0,0023
increased 1,0125000000 +0,0009
not_changed 1,0116000000 0
increased 1,0116000000 +0,0011
increased 1,0105000000 +0,003
decreased 1,0075000000 -0,0043
decreased 1,0118000000 -0,0015
increased 1,0133000000 +0,0027
decreased 1,0106000000 -0,0079
increased 1,0185000000 +0,0028
increased 1,0157000000 +0,0038
decreased 1,0119000000 -0,0084
increased 1,0203000000 +0,0108
decreased 1,0095000000 -0,0088
increased 1,0183000000 +0,0009
decreased 1,0174000000 -0,0004
increased 1,0178000000 +0,0025
decreased 1,0153000000 -0,0019
increased 1,0172000000 +0,0002
increased 1,0170000000 +0,0034
decreased 1,0136000000 -0,0056
decreased 1,0192000000 -0,0008
increased 1,0200000000 +0,0085
increased 1,0115000000 +0,0015
increased 1,0100000000 +0,0038
decreased 1,0062000000 -0,0314
decreased 1,0376000000 -0,0009
increased 1,0385000000 +0,0039
increased 1,0346000000 +0,0451
decreased 0,9895000000 -0,0012
increased 0,9907000000 +0,0125
increased 0,9782000000 +0,0008
decreased 0,9774000000 -0,0006
not_changed 0,9780000000 0
decreased 0,9780000000 -0,0019
decreased 0,9799000000 -0,003
increased 0,9829000000 +10
decreased 0,9828000000 -0,001
increased 0,9838000000 +0,0032
increased 0,9806000000 +0,0003
increased 0,9803000000 +0,0103
decreased 0,9700000000 -0,0021
increased 0,9721000000 +0,0077
decreased 0,9644000000 -0,0032
not_changed 0,9676000000 0
increased 0,9676000000 +0,0042
decreased 0,9634000000 -0,0112
increased 0,9746000000 +0,013
increased 0,9616000000 +0,0006
decreased 0,9610000000 -0,0012
increased 0,9622000000 +0,0104
decreased 0,9518000000 -0,0074
decreased 0,9592000000 -0,0049
not_changed 0,9641000000 0
increased 0,9641000000 +0,0093
increased 0,9548000000 +0,0275
decreased 0,9273000000 -0,0021
not_changed 0,9294000000 0
increased 0,9294000000 +10
increased 0,9293000000 +0,002
decreased 0,9273000000 -0,0008
increased 0,9281000000 +0,0072
not_changed 0,9209000000 0
decreased 0,9209000000 -0,0017
increased 0,9226000000 +0,0065
increased 0,9161000000 +0,0002
increased 0,9159000000 +0,0018
decreased 0,9141000000 -0,001
increased 0,9151000000 +0,0005
decreased 0,9146000000 -0,0007
increased 0,9153000000 +0,0078
increased 0,9075000000 +0,0004
increased 0,9071000000 +0,0275
increased 0,8796000000 +0,0062
decreased 0,8734000000 -0,0001
increased 0,8735000000 +0,0031
decreased 0,8704000000 -0,0029
increased 0,8733000000 +0,001
decreased 0,8723000000 -0,0007
increased 0,8730000000 +0,0045
decreased 0,8685000000 -0,0002
decreased 0,8687000000 -0,0035
increased 0,8722000000 +0,0129
decreased 0,8593000000 -0,0005
increased 0,8598000000 +0,0029
increased 0,8569000000 +0,002
decreased 0,8549000000 -0,0013
increased 0,8562000000 +0,0079
decreased 0,8483000000 -0,0033
increased 0,8516000000 +0,0096
increased 0,8420000000 +0,0317
decreased 0,8103000000 -0,0036
increased 0,8139000000 +0,0107
increased 0,8032000000 +0,0164
decreased 0,7868000000 -0,0048
decreased 0,7916000000 -0,0097
decreased 0,8013000000 -0,0014
decreased 0,8027000000 -0,0096
increased 0,8123000000 +0,0037
increased 0,8086000000 +0,0034
decreased 0,8052000000 -0,0024
increased 0,8076000000 +0,0048
decreased 0,8028000000 -0,001
decreased 0,8038000000 -0,0007
increased 0,8045000000 +0,0035
not_changed 0,8010000000 0
decreased 0,8010000000 -0,0043
increased 0,8053000000 +0,0011
increased 0,8042000000 +0,003
increased 0,8012000000 +0,0234
decreased 0,7778000000 -0,003
increased 0,7808000000 +0,0402
decreased 0,7406000000 -0,001
decreased 0,7416000000 -0,0009
decreased 0,7425000000 -0,0016
increased 0,7441000000 +0,0003
increased 0,7438000000 +0,0023
decreased 0,7415000000 -0,0014
decreased 0,7429000000 -0,0037
increased 0,7466000000 +0,0028
decreased 0,7438000000 -0,0009
increased 0,7447000000 +0,0024
increased 0,7423000000 +0,002
decreased 0,7403000000 -0,0123
increased 0,7526000000 +0,0224
decreased 0,7302000000 -0,0019
decreased 0,7321000000 -0,0017
decreased 0,7338000000 -0,002
decreased 0,7358000000 -0,022829091
decreased 0,7586290910 -0,007896471
decreased 0,7665255620 -0,0015455
decreased 0,7680710620 -0,013452545
increased 0,7815236070 +4,5134
increased 0,7814784730 +0,00138944
decreased 0,7800890330 -0,005102114
decreased 0,7851911470 -0,000752628
increased 0,7859437750 +0,000550251
decreased 0,7853935240 -0,017817412
increased 0,8032109360 +0,002149718
decreased 0,8010612180 -0,001104448
decreased 0,8021656660 -0,006346665
decreased 0,8085123310 -0,002779795
increased 0,8112921260 +0,010061163
decreased 0,8012309630 -0,002326349
increased 0,8035573120 +0,003950703
decreased 0,7996066090 -0,000708228
decreased 0,8003148370 -0,005297974
increased 0,8056128110 +0,000696204
decreased 0,8049166070 -0,002803136
increased 0,8077197430 +0,004911729
increased 0,8028080140 +0,008710981
increased 0,7940970330 +0,001626591
increased 0,7924704420 +0,000916991
decreased 0,7915534510 -0,006020884
increased 0,7975743350 +0,001648004
decreased 0,7959263310 -0,000517282
increased 0,7964436130 +0,002798986
decreased 0,7936446270 -0,012128828
not_changed 0,8057734550 0
decreased 0,8057734550 -0,003050074
decreased 0,8088235290 -0,002147268
increased 0,8109707970 +0,009142958
decreased 0,8018278390 -0,000265331
decreased 0,8020931700 -0,005874144
decreased 0,8079673140 -0,00141039
decreased 0,8093777040 -0,016871305
decreased 0,8262490090 -0,008058203
increased 0,8343072120 +0,000680451
not_changed 0,8336267610 0
decreased 0,8336267610 6,6716
increased 0,8336934770 +9,4751
decreased 0,8335987260 -0,003837335
increased 0,8374360610 +0,003094877
decreased 0,8343411840 -0,003593417
decreased 0,8379346010 -0,007021066
increased 0,8449556670 +0,002921715
increased 0,8420339520 +0,007056444
decreased 0,8349775080 -0,006390829
decreased 0,8413683370 -0,001064613
decreased 0,8424329500 -0,015994927
decreased 0,8584278770 -0,005249253
decreased 0,8636771300 -0,001410661
increased 0,8650877910 +0,004951891
increased 0,8601359000 +0,000544921
increased 0,8595909790 +0,025086994
increased 0,8345039850 +0,000789384
increased 0,8337146010 +0,004857637
increased 0,8288569640 +0,009373832
decreased 0,8194831320 -0,005601928
increased 0,8250850600 +0,00348637
not_changed 0,8215986900 0
Обратите внимание, что информация об обменного курса PKR в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Алжирский динар

Примечание: График курса обмена валют Пакистанская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Алжирский динар в течение 2158 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты