Обменный курс на сегодня для PKR/EGP является PKR за EGP, это означает, что с 100 Пакистан рупий можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или EGP.

PKR в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 10:52:06 +0000	0,1531000000	+0,0007
Sat, 24 Mar 2018 09:34:47 +0000	0,1524000000	-0,0068
Mon, 19 Mar 2018 01:00:04 +0000	0,1592000000	-0,0078
Sun, 29 Oct 2017 21:09:24 +0000	0,1670000000	-0,0003
Thu, 26 Oct 2017 11:00:55 +0000	0,1673000000	0
Wed, 25 Oct 2017 19:14:44 +0000	0,1673000000	+0,0001
Fri, 20 Oct 2017 21:30:24 +0000	0,1672000000	0
Wed, 18 Oct 2017 06:20:50 +0000	0,1672000000	-0,0008
Thu, 12 Oct 2017 20:42:49 +0000	0,1680000000	+0,0007
Fri, 06 Oct 2017 03:48:58 +0000	0,1673000000	0
Wed, 04 Oct 2017 03:32:52 +0000	0,1673000000	0
Mon, 18 Sep 2017 16:46:14 +0000	0,1673000000	+0,0003
Sat, 16 Sep 2017 12:00:04 +0000	0,1670000000	10
Fri, 15 Sep 2017 07:05:54 +0000	0,1671000000	-0,0005
Sun, 03 Sep 2017 22:16:07 +0000	0,1676000000	-0,0003
Sun, 03 Sep 2017 03:35:59 +0000	0,1679000000	+10
Tue, 29 Aug 2017 01:45:03 +0000	0,1678000000	-0,0009
Sun, 20 Aug 2017 06:48:54 +0000	0,1687000000	+10
Thu, 17 Aug 2017 13:28:20 +0000	0,1686000000	10
Wed, 16 Aug 2017 22:34:29 +0000	0,1687000000	-0,0003
Sun, 13 Aug 2017 19:24:32 +0000	0,1690000000	+0,0003
Fri, 11 Aug 2017 11:27:49 +0000	0,1687000000	-0,001
Sun, 30 Jul 2017 08:48:22 +0000	0,1697000000	0
Thu, 27 Jul 2017 18:36:23 +0000	0,1697000000	+0,0003
Tue, 25 Jul 2017 07:45:26 +0000	0,1694000000	-0,0004
Sun, 23 Jul 2017 10:07:55 +0000	0,1698000000	-0,0006
Mon, 17 Jul 2017 14:30:49 +0000	0,1704000000	-0,0006
Sun, 16 Jul 2017 08:39:52 +0000	0,1710000000	+0,0021
Sun, 09 Jul 2017 15:46:24 +0000	0,1689000000	0
Sat, 08 Jul 2017 23:12:35 +0000	0,1689000000	0
Sat, 08 Jul 2017 05:36:16 +0000	0,1689000000	-0,0039
Thu, 29 Jun 2017 07:49:42 +0000	0,1728000000	0
Thu, 29 Jun 2017 01:35:54 +0000	0,1728000000	-0,0002
Mon, 26 Jun 2017 16:15:38 +0000	0,1730000000	-0,0001
Sun, 25 Jun 2017 02:52:49 +0000	0,1731000000	0
Sat, 24 Jun 2017 07:46:14 +0000	0,1731000000	+0,0014
Mon, 19 Jun 2017 22:11:20 +0000	0,1717000000	-0,0016
Mon, 19 Jun 2017 12:02:26 +0000	0,1733000000	+0,0001
Fri, 16 Jun 2017 22:12:44 +0000	0,1732000000	+0,0015
Wed, 14 Jun 2017 18:34:43 +0000	0,1717000000	-0,0012
Tue, 13 Jun 2017 15:15:46 +0000	0,1729000000	10
Sat, 10 Jun 2017 15:21:31 +0000	0,1730000000	+0,0013
Thu, 01 Jun 2017 16:52:25 +0000	0,1717000000	-0,001
Wed, 31 May 2017 18:06:09 +0000	0,1727000000	-0,0003
Wed, 31 May 2017 14:40:52 +0000	0,1730000000	+0,0003
Mon, 29 May 2017 19:27:37 +0000	0,1727000000	0
Sun, 28 May 2017 06:04:32 +0000	0,1727000000	+0,0005
Wed, 24 May 2017 01:54:43 +0000	0,1722000000	-0,0006
Wed, 17 May 2017 01:55:19 +0000	0,1728000000	10
Tue, 16 May 2017 11:43:15 +0000	0,1729000000	0
Tue, 16 May 2017 03:43:04 +0000	0,1729000000	10
Mon, 15 May 2017 03:05:23 +0000	0,1730000000	+0,0008
Fri, 12 May 2017 08:27:40 +0000	0,1722000000	-0,0002
Thu, 11 May 2017 07:31:49 +0000	0,1724000000	-0,0005
Wed, 10 May 2017 18:37:11 +0000	0,1729000000	+0,0003
Sun, 07 May 2017 03:10:16 +0000	0,1726000000	-0,0004
Wed, 03 May 2017 07:55:51 +0000	0,1730000000	+0,0006
Sat, 29 Apr 2017 21:02:05 +0000	0,1724000000	0
Sat, 29 Apr 2017 07:05:48 +0000	0,1724000000	0
Fri, 28 Apr 2017 17:56:12 +0000	0,1724000000	+0,0007
Wed, 26 Apr 2017 18:21:01 +0000	0,1717000000	-0,0012
Mon, 24 Apr 2017 15:13:06 +0000	0,1729000000	+0,0002
Sun, 23 Apr 2017 07:58:00 +0000	0,1727000000	-0,0003
Thu, 20 Apr 2017 15:58:41 +0000	0,1730000000	-0,0002
Wed, 19 Apr 2017 10:25:34 +0000	0,1732000000	0
Tue, 18 Apr 2017 02:19:40 +0000	0,1732000000	0
Mon, 17 Apr 2017 10:51:34 +0000	0,1732000000	-0,0002
Sat, 15 Apr 2017 03:09:32 +0000	0,1734000000	+0,0002
Thu, 13 Apr 2017 07:17:16 +0000	0,1732000000	+0,001
Wed, 12 Apr 2017 00:34:40 +0000	0,1722000000	+0,0005
Mon, 10 Apr 2017 23:46:56 +0000	0,1717000000	0
Sat, 08 Apr 2017 14:25:03 +0000	0,1717000000	0
Sat, 08 Apr 2017 01:58:52 +0000	0,1717000000	-0,0005
Fri, 07 Apr 2017 09:22:03 +0000	0,1722000000	0
Thu, 06 Apr 2017 23:55:38 +0000	0,1722000000	-0,0002
Wed, 05 Apr 2017 08:43:31 +0000	0,1724000000	+0,0002
Sun, 02 Apr 2017 10:35:36 +0000	0,1722000000	0
Sat, 01 Apr 2017 12:21:57 +0000	0,1722000000	-0,0019
Wed, 29 Mar 2017 00:16:30 +0000	0,1741000000	+0,0007
Mon, 27 Mar 2017 20:01:50 +0000	0,1734000000	-0,0002
Sun, 26 Mar 2017 23:45:55 +0000	0,1736000000	+0,0013
Sun, 26 Mar 2017 20:37:57 +0000	0,1723000000	0
Sat, 25 Mar 2017 05:57:57 +0000	0,1723000000	-0,0006
Thu, 23 Mar 2017 19:51:41 +0000	0,1729000000	-0,0015
Thu, 23 Mar 2017 14:31:15 +0000	0,1744000000	+0,0027
Wed, 22 Mar 2017 22:26:10 +0000	0,1717000000	-0,0014
Wed, 22 Mar 2017 15:49:42 +0000	0,1731000000	0
Wed, 22 Mar 2017 05:07:50 +0000	0,1731000000	0
Tue, 21 Mar 2017 23:48:26 +0000	0,1731000000	0
Tue, 21 Mar 2017 16:11:49 +0000	0,1731000000	-0,0002
Mon, 20 Mar 2017 13:32:59 +0000	0,1733000000	+0,001
Sun, 19 Mar 2017 15:59:03 +0000	0,1723000000	0
Sun, 19 Mar 2017 06:01:54 +0000	0,1723000000	+0,0001
Fri, 17 Mar 2017 18:26:08 +0000	0,1722000000	-0,0013
Thu, 16 Mar 2017 11:17:48 +0000	0,1735000000	+0,0008
Wed, 15 Mar 2017 22:23:03 +0000	0,1727000000	+0,0005
Tue, 14 Mar 2017 19:24:07 +0000	0,1722000000	+0,0033
Mon, 13 Mar 2017 23:02:05 +0000	0,1689000000	0
Wed, 08 Mar 2017 18:17:40 +0000	0,1689000000	+0,002
Tue, 07 Mar 2017 19:37:19 +0000	0,1669000000	+0,008
Mon, 06 Mar 2017 09:02:00 +0000	0,1589000000	+0,0048
Sun, 05 Mar 2017 02:15:08 +0000	0,1541000000	0
Sat, 04 Mar 2017 03:39:06 +0000	0,1541000000	0
Fri, 03 Mar 2017 13:40:58 +0000	0,1541000000	-0,0004
Fri, 03 Mar 2017 03:04:09 +0000	0,1545000000	-0,0005
Thu, 02 Mar 2017 15:13:06 +0000	0,1550000000	+0,0004
Wed, 01 Mar 2017 17:35:21 +0000	0,1546000000	+0,0039
Tue, 28 Feb 2017 15:38:14 +0000	0,1507000000	+0,0007
Tue, 28 Feb 2017 06:29:48 +0000	0,1500000000	-0,0007
Sun, 26 Feb 2017 21:52:02 +0000	0,1507000000	-0,0015
Fri, 24 Feb 2017 01:46:58 +0000	0,1522000000	+0,0012
Thu, 23 Feb 2017 15:02:02 +0000	0,1510000000	+0,0006
Wed, 22 Feb 2017 05:33:13 +0000	0,1504000000	-0,0027
Thu, 16 Feb 2017 17:32:09 +0000	0,1531000000	-0,0044
Thu, 16 Feb 2017 06:42:53 +0000	0,1575000000	0
Wed, 15 Feb 2017 05:58:46 +0000	0,1575000000	-0,0048
Tue, 14 Feb 2017 01:01:41 +0000	0,1623000000	-0,0057
Mon, 13 Feb 2017 01:16:16 +0000	0,1680000000	-0,011
Sat, 04 Feb 2017 02:43:40 +0000	0,1790000000	+10
Fri, 03 Feb 2017 16:55:17 +0000	0,1789000000	+0,0002
Sun, 29 Jan 2017 09:25:20 +0000	0,1787000000	0
Sat, 28 Jan 2017 04:12:41 +0000	0,1787000000	+10
Fri, 27 Jan 2017 08:15:25 +0000	0,1786000000	-0,0029
Thu, 26 Jan 2017 15:52:42 +0000	0,1815000000	-0,0026
Fri, 20 Jan 2017 05:50:46 +0000	0,1841000000	+0,001
Thu, 19 Jan 2017 13:16:28 +0000	0,1831000000	+0,0013
Mon, 16 Jan 2017 14:36:49 +0000	0,1818000000	-0,0024
Sun, 15 Jan 2017 18:48:24 +0000	0,1842000000	+0,0057
Mon, 09 Jan 2017 21:28:36 +0000	0,1785000000	+0,002
Mon, 09 Jan 2017 12:57:34 +0000	0,1765000000	+0,0019
Sat, 07 Jan 2017 23:22:59 +0000	0,1746000000	0
Sat, 07 Jan 2017 08:12:19 +0000	0,1746000000	10
Fri, 06 Jan 2017 16:51:30 +0000	0,1747000000	-0,0027
Thu, 05 Jan 2017 00:42:41 +0000	0,1774000000	+0,0005
Tue, 03 Jan 2017 14:57:20 +0000	0,1769000000	+0,0007
Mon, 02 Jan 2017 01:24:04 +0000	0,1762000000	0
Sun, 01 Jan 2017 22:04:23 +0000	0,1762000000	-0,0005
Sun, 01 Jan 2017 13:07:54 +0000	0,1767000000	0
Sat, 31 Dec 2016 09:39:26 +0000	0,1767000000	0
Sat, 31 Dec 2016 06:27:00 +0000	0,1767000000	-0,0021
Thu, 29 Dec 2016 17:30:28 +0000	0,1788000000	-0,0033
Thu, 29 Dec 2016 05:20:35 +0000	0,1821000000	-0,0015
Wed, 28 Dec 2016 19:30:09 +0000	0,1836000000	-0,0002
Tue, 27 Dec 2016 19:07:26 +0000	0,1838000000	+0,0005
Mon, 26 Dec 2016 03:17:20 +0000	0,1833000000	0
Sun, 25 Dec 2016 02:47:39 +0000	0,1833000000	0
Sat, 24 Dec 2016 14:07:02 +0000	0,1833000000	+10
Fri, 23 Dec 2016 16:13:48 +0000	0,1832000000	+0,0015
Thu, 22 Dec 2016 15:12:17 +0000	0,1817000000	-0,0052
Wed, 21 Dec 2016 12:07:16 +0000	0,1869000000	-0,0047
Wed, 21 Dec 2016 01:16:36 +0000	0,1916000000	0
Tue, 20 Dec 2016 21:56:34 +0000	0,1916000000	+0,0056
Mon, 19 Dec 2016 19:00:28 +0000	0,1860000000	+0,0057
Mon, 19 Dec 2016 01:55:34 +0000	0,1803000000	+0,0028
Sun, 18 Dec 2016 07:01:03 +0000	0,1775000000	0
Sun, 18 Dec 2016 02:28:52 +0000	0,1775000000	+0,0016
Tue, 13 Dec 2016 01:44:10 +0000	0,1759000000	+10
Mon, 12 Dec 2016 19:09:17 +0000	0,1758000000	+0,0004
Mon, 12 Dec 2016 03:34:21 +0000	0,1754000000	-0,0018
Fri, 09 Dec 2016 18:02:49 +0000	0,1772000000	+0,0008
Fri, 09 Dec 2016 01:52:16 +0000	0,1764000000	+0,0012
Mon, 05 Dec 2016 20:51:40 +0000	0,1752000000	+0,0012
Sun, 04 Dec 2016 19:56:24 +0000	0,1740000000	+0,0023
Fri, 02 Dec 2016 07:08:14 +0000	0,1717000000	0
Fri, 02 Dec 2016 02:20:00 +0000	0,1717000000	+0,002
Mon, 28 Nov 2016 05:47:58 +0000	0,1697000000	+0,0056
Sun, 27 Nov 2016 14:16:08 +0000	0,1641000000	0
Sun, 27 Nov 2016 08:56:35 +0000	0,1641000000	0
Sun, 27 Nov 2016 05:17:18 +0000	0,1641000000	-0,0032
Fri, 25 Nov 2016 14:50:39 +0000	0,1673000000	-0,0024
Thu, 24 Nov 2016 18:51:40 +0000	0,1697000000	0
Wed, 23 Nov 2016 20:03:39 +0000	0,1697000000	0
Wed, 23 Nov 2016 16:35:43 +0000	0,1697000000	-0,0015
Wed, 23 Nov 2016 10:15:14 +0000	0,1712000000	-0,0001
Wed, 23 Nov 2016 00:20:08 +0000	0,1713000000	+0,0201
Sat, 19 Nov 2016 23:00:39 +0000	0,1512000000	10
Fri, 18 Nov 2016 12:08:51 +0000	0,1513000000	+0,0024
Wed, 16 Nov 2016 11:13:53 +0000	0,1489000000	-0,0023
Tue, 15 Nov 2016 11:23:09 +0000	0,1512000000	0
Tue, 15 Nov 2016 01:00:04 +0000	0,1512000000	-0,0058
Sat, 12 Nov 2016 00:27:30 +0000	0,1570000000	-0,0101
Wed, 09 Nov 2016 19:25:53 +0000	0,1671000000	+0,0191
Sat, 05 Nov 2016 12:48:47 +0000	0,1480000000	+0,0197
Fri, 04 Nov 2016 07:25:57 +0000	0,1283000000	+0,0442
Sat, 29 Oct 2016 20:48:38 +0000	0,0841000000	0
Wed, 26 Oct 2016 00:34:52 +0000	0,0841000000	0
Tue, 25 Oct 2016 21:17:24 +0000	0,0841000000	0
Tue, 25 Oct 2016 01:28:10 +0000	0,0841000000	0
Sat, 22 Oct 2016 08:19:06 +0000	0,0841000000	-0,0001
Mon, 17 Oct 2016 13:12:18 +0000	0,0842000000	0
Mon, 17 Oct 2016 04:41:03 +0000	0,0842000000	0
Thu, 13 Oct 2016 23:52:21 +0000	0,0842000000	-0,0001
Thu, 13 Oct 2016 08:47:28 +0000	0,0843000000	0
Wed, 12 Oct 2016 19:53:02 +0000	0,0843000000	0
Thu, 06 Oct 2016 17:28:33 +0000	0,0843000000	0
Tue, 04 Oct 2016 13:22:56 +0000	0,0843000000	+0,0001
Fri, 30 Sep 2016 09:51:49 +0000	0,0842000000	0
Fri, 30 Sep 2016 01:09:52 +0000	0,0842000000	0
Mon, 26 Sep 2016 15:04:25 +0000	0,0842000000	+0,0001
Fri, 23 Sep 2016 17:21:34 +0000	0,0841000000	-0,0002
Tue, 20 Sep 2016 21:06:25 +0000	0,0843000000	0
Tue, 20 Sep 2016 05:51:39 +0000	0,0843000000	0
Sun, 18 Sep 2016 09:36:14 +0000	0,0843000000	+0,0001
Fri, 16 Sep 2016 09:09:41 +0000	0,0842000000	-0,0001
Fri, 16 Sep 2016 00:04:05 +0000	0,0843000000	-0,0002
Wed, 14 Sep 2016 05:03:37 +0000	0,0845000000	+0,0002
Sun, 04 Sep 2016 20:49:54 +0000	0,0843000000	+0,001
Wed, 31 Aug 2016 06:27:23 +0000	0,0833000000	-0,0008
Sun, 28 Aug 2016 11:19:27 +0000	0,0841000000	+0,0003
Fri, 26 Aug 2016 12:01:05 +0000	0,0838000000	-0,0004
Thu, 25 Aug 2016 11:11:43 +0000	0,0842000000	+0,0003
Wed, 24 Aug 2016 08:46:56 +0000	0,0839000000	-0,0004
Tue, 23 Aug 2016 10:42:59 +0000	0,0843000000	-0,0001
Fri, 19 Aug 2016 19:11:34 +0000	0,0844000000	0
Sun, 14 Aug 2016 20:02:28 +0000	0,0844000000	0
Sun, 14 Aug 2016 04:18:49 +0000	0,0844000000	0
Fri, 12 Aug 2016 17:44:51 +0000	0,0844000000	-0,0001
Thu, 11 Aug 2016 12:07:00 +0000	0,0845000000	0
Wed, 10 Aug 2016 14:22:14 +0000	0,0845000000	+0,0001
Sat, 06 Aug 2016 15:49:02 +0000	0,0844000000	0
Fri, 05 Aug 2016 17:01:23 +0000	0,0844000000	-0,0001
Thu, 04 Aug 2016 13:34:05 +0000	0,0845000000	+0,0003
Mon, 01 Aug 2016 00:25:40 +0000	0,0842000000	0
Sun, 31 Jul 2016 01:04:49 +0000	0,0842000000	0
Thu, 28 Jul 2016 09:05:40 +0000	0,0842000000	0
Wed, 27 Jul 2016 22:20:15 +0000	0,0842000000	0
Tue, 26 Jul 2016 05:12:14 +0000	0,0842000000	0
Mon, 25 Jul 2016 22:54:10 +0000	0,0842000000	0
Mon, 25 Jul 2016 19:13:05 +0000	0,0842000000	-0,0001
Sat, 23 Jul 2016 16:52:41 +0000	0,0843000000	0
Thu, 21 Jul 2016 18:17:33 +0000	0,0843000000	+0,0001
Thu, 21 Jul 2016 11:40:44 +0000	0,0842000000	0
Tue, 19 Jul 2016 07:57:48 +0000	0,0842000000	0
Tue, 19 Jul 2016 01:10:58 +0000	0,0842000000	+0,0003
Mon, 18 Jul 2016 08:29:48 +0000	0,0839000000	-0,0004
Sun, 17 Jul 2016 20:12:22 +0000	0,0843000000	0
Sat, 16 Jul 2016 02:11:36 +0000	0,0843000000	+0,0001
Fri, 15 Jul 2016 13:08:45 +0000	0,0842000000	-0,0001
Tue, 12 Jul 2016 19:27:33 +0000	0,0843000000	0
Mon, 11 Jul 2016 01:46:41 +0000	0,0843000000	0
Sat, 09 Jul 2016 11:11:35 +0000	0,0843000000	0
Tue, 05 Jul 2016 19:22:31 +0000	0,0843000000	0
Sat, 02 Jul 2016 18:00:27 +0000	0,0843000000	0
Fri, 01 Jul 2016 02:40:52 +0000	0,0843000000	+0,0001
Thu, 30 Jun 2016 20:24:31 +0000	0,0842000000	-0,0001
Thu, 30 Jun 2016 07:19:04 +0000	0,0843000000	+0,0004
Tue, 28 Jun 2016 21:23:59 +0000	0,0839000000	-0,001
Tue, 28 Jun 2016 17:32:47 +0000	0,0849000000	+0,0001
Sun, 26 Jun 2016 07:54:18 +0000	0,0848000000	0
Mon, 20 Jun 2016 23:43:20 +0000	0,0848000000	0
Mon, 20 Jun 2016 14:52:19 +0000	0,0848000000	-0,0002
Sat, 18 Jun 2016 16:09:55 +0000	0,0850000000	+0,0002
Fri, 17 Jun 2016 13:22:14 +0000	0,0848000000	-0,0001
Wed, 15 Jun 2016 17:16:33 +0000	0,0849000000	0
Wed, 15 Jun 2016 07:19:47 +0000	0,0849000000	-0,0002
Mon, 13 Jun 2016 10:27:04 +0000	0,0851000000	+0,0002
Sat, 11 Jun 2016 19:23:11 +0000	0,0849000000	-0,0004
Fri, 10 Jun 2016 13:08:33 +0000	0,0853000000	+0,0002
Thu, 09 Jun 2016 11:21:02 +0000	0,0851000000	+0,0003
Sat, 04 Jun 2016 20:06:56 +0000	0,0848000000	0
Wed, 01 Jun 2016 12:08:04 +0000	0,0848000000	+0,0001
Mon, 30 May 2016 14:13:25 +0000	0,0847000000	-0,0002
Sun, 29 May 2016 10:47:02 +0000	0,0849000000	+0,0002
Thu, 26 May 2016 20:54:08 +0000	0,0847000000	-0,0001
Fri, 20 May 2016 14:05:43 +0000	0,0848000000	+0,0001
Fri, 20 May 2016 10:52:05 +0000	0,0847000000	-0,0001
Wed, 18 May 2016 01:15:46 +0000	0,0848000000	0
Mon, 16 May 2016 00:57:05 +0000	0,0848000000	0
Sat, 14 May 2016 14:42:29 +0000	0,0848000000	0
Fri, 13 May 2016 17:58:07 +0000	0,0848000000	0
Fri, 13 May 2016 03:47:04 +0000	0,0848000000	0
Tue, 10 May 2016 21:04:16 +0000	0,0848000000	0
Mon, 09 May 2016 16:46:30 +0000	0,0848000000	0
Sat, 07 May 2016 06:07:04 +0000	0,0848000000	0
Fri, 06 May 2016 07:15:27 +0000	0,0848000000	0
Thu, 05 May 2016 06:49:44 +0000	0,0848000000	+0,0001
Mon, 02 May 2016 01:30:21 +0000	0,0847000000	-0,0001
Sat, 30 Apr 2016 11:37:33 +0000	0,0848000000	+0,0001
Fri, 29 Apr 2016 03:41:58 +0000	0,0847000000	0
Thu, 28 Apr 2016 20:51:03 +0000	0,0847000000	0
Tue, 26 Apr 2016 20:48:45 +0000	0,0847000000	0
Mon, 25 Apr 2016 02:22:43 +0000	0,0847000000	-0,0001
Sun, 24 Apr 2016 10:32:57 +0000	0,0848000000	0
Fri, 22 Apr 2016 06:56:04 +0000	0,0848000000	0
Tue, 19 Apr 2016 12:05:26 +0000	0,0848000000	+0,0001
Tue, 19 Apr 2016 06:40:23 +0000	0,0847000000	-0,0002
Sun, 17 Apr 2016 05:05:03 +0000	0,0849000000	+0,0001
Fri, 15 Apr 2016 21:37:07 +0000	0,0848000000	0
Thu, 14 Apr 2016 12:43:33 +0000	0,0848000000	0
Mon, 11 Apr 2016 20:49:25 +0000	0,0848000000	0
Mon, 11 Apr 2016 13:48:37 +0000	0,0848000000	0
Sun, 10 Apr 2016 13:13:15 +0000	0,0848000000	0
Fri, 08 Apr 2016 20:11:07 +0000	0,0848000000	0
Thu, 07 Apr 2016 03:32:15 +0000	0,0848000000	0
Wed, 06 Apr 2016 07:51:15 +0000	0,0848000000	-0,0001
Tue, 05 Apr 2016 06:47:14 +0000	0,0849000000	+0,0001
Sun, 03 Apr 2016 22:03:40 +0000	0,0848000000	0
Sun, 03 Apr 2016 15:55:20 +0000	0,0848000000	0
Sat, 02 Apr 2016 00:56:08 +0000	0,0848000000	0
Fri, 01 Apr 2016 20:04:15 +0000	0,0848000000	+0,0001
Fri, 01 Apr 2016 04:20:11 +0000	0,0847000000	-0,0001
Tue, 29 Mar 2016 14:29:23 +0000	0,0848000000	0
Tue, 29 Mar 2016 00:12:54 +0000	0,0848000000	+0,0001
Sun, 27 Mar 2016 07:37:16 +0000	0,0847000000	-0,0001
Thu, 24 Mar 2016 13:30:38 +0000	0,0848000000	-0,0001
Thu, 24 Mar 2016 04:53:08 +0000	0,0849000000	+0,0002
Tue, 22 Mar 2016 03:51:21 +0000	0,0847000000	-0,0001
Tue, 22 Mar 2016 00:36:55 +0000	0,0848000000	0
Sat, 19 Mar 2016 14:00:06 +0000	0,0848000000	-0,0001
Fri, 18 Mar 2016 15:48:35 +0000	0,0849000000	+0,0001
Thu, 17 Mar 2016 05:05:02 +0000	0,0848000000	-0,0001
Wed, 16 Mar 2016 15:30:41 +0000	0,0849000000	-0,0006
Tue, 15 Mar 2016 11:28:30 +0000	0,0855000000	+0,0107
Sun, 13 Mar 2016 13:28:43 +0000	0,0748000000	0
Sat, 12 Mar 2016 11:04:57 +0000	0,0748000000	10
Thu, 10 Mar 2016 17:41:21 +0000	0,0749000000	+10
Thu, 10 Mar 2016 09:43:13 +0000	0,0748000000	0
Tue, 08 Mar 2016 00:03:55 +0000	0,0748000000	0
Mon, 07 Mar 2016 20:44:19 +0000	0,0748000000	0
Sat, 05 Mar 2016 13:31:33 +0000	0,0748000000	0
Tue, 01 Mar 2016 07:59:36 +0000	0,0748000000	10
Sun, 28 Feb 2016 11:05:20 +0000	0,0749000000	0
Thu, 25 Feb 2016 02:49:58 +0000	0,0749000000	0
Wed, 24 Feb 2016 13:35:38 +0000	0,0749000000	+0,0002
Sun, 21 Feb 2016 23:23:32 +0000	0,0747000000	0
Sun, 21 Feb 2016 19:14:14 +0000	0,0747000000	-0,0001
Wed, 17 Feb 2016 17:11:46 +0000	0,0748000000	+0,0001
Tue, 16 Feb 2016 07:40:16 +0000	0,0747000000	-0,0001
Mon, 15 Feb 2016 21:36:47 +0000	0,0748000000	10
Sat, 13 Feb 2016 11:19:52 +0000	0,0749000000	0
Sat, 13 Feb 2016 04:22:25 +0000	0,0749000000	+10
Thu, 11 Feb 2016 06:48:28 +0000	0,0748000000	-0,0003
Fri, 05 Feb 2016 23:39:24 +0000	0,0751000000	0
Thu, 04 Feb 2016 14:51:56 +0000	0,0751000000	+0,0004
Wed, 03 Feb 2016 11:26:30 +0000	0,0747000000	+0,0001
Fri, 29 Jan 2016 10:23:00 +0000	0,0746000000	-0,0001
Mon, 25 Jan 2016 02:50:18 +0000	0,0747000000	+0,0001
Sun, 24 Jan 2016 09:45:27 +0000	0,0746000000	0
Sat, 23 Jan 2016 21:48:09 +0000	0,0746000000	0
Wed, 20 Jan 2016 04:50:09 +0000	0,0746000000	0
Mon, 18 Jan 2016 01:31:50 +0000	0,0746000000	0
Sun, 17 Jan 2016 19:11:39 +0000	0,0746000000	0
Tue, 12 Jan 2016 16:55:41 +0000	0,0746000000	0
Mon, 11 Jan 2016 13:39:33 +0000	0,0746000000	-0,0001
Sat, 09 Jan 2016 23:56:23 +0000	0,0747000000	0
Fri, 08 Jan 2016 10:54:23 +0000	0,0747000000	+0,0001
Fri, 08 Jan 2016 04:22:13 +0000	0,0746000000	-0,0001
Mon, 04 Jan 2016 21:38:13 +0000	0,0747000000	-0,0001
Fri, 01 Jan 2016 20:37:23 +0000	0,0748000000	+0,0001
Mon, 28 Dec 2015 18:05:59 +0000	0,0747000000	+0,0001
Fri, 25 Dec 2015 00:12:22 +0000	0,0746000000	-0,0001
Mon, 21 Dec 2015 14:48:41 +0000	0,0747000000	-0,0007
Thu, 10 Dec 2015 08:11:02 +0000	0,0754000000	+0,0007
Tue, 08 Dec 2015 02:03:17 +0000	0,0747000000	+0,0004
Sat, 05 Dec 2015 01:06:39 +0000	0,0743000000	0
Fri, 04 Dec 2015 18:39:58 +0000	0,0743000000	+0,0001
Thu, 03 Dec 2015 20:39:52 +0000	0,0742000000	0
Wed, 02 Dec 2015 00:17:37 +0000	0,0742000000	0
Sun, 29 Nov 2015 06:55:38 +0000	0,0742000000	0
Fri, 27 Nov 2015 12:34:49 +0000	0,0742000000	0
Fri, 27 Nov 2015 08:02:25 +0000	0,0742000000	0
Thu, 26 Nov 2015 03:43:21 +0000	0,0742000000	0
Sun, 22 Nov 2015 08:45:20 +0000	0,0742000000	0
Fri, 20 Nov 2015 20:58:15 +0000	0,0742000000	-0,0001
Sun, 15 Nov 2015 02:30:57 +0000	0,0743000000	0
Fri, 13 Nov 2015 02:30:58 +0000	0,0743000000	0
Thu, 12 Nov 2015 10:26:32 +0000	0,0743000000	0
Thu, 12 Nov 2015 03:03:03 +0000	0,0743000000	-0,0018
Thu, 05 Nov 2015 05:30:44 +0000	0,0761000000	-0,0001
Tue, 03 Nov 2015 00:27:05 +0000	0,0762000000	-0,0001
Thu, 29 Oct 2015 13:04:16 +0000	0,0763000000	10
Tue, 27 Oct 2015 15:56:39 +0000	0,0764000000	-0,0005
Tue, 27 Oct 2015 09:35:32 +0000	0,0769000000	0
Fri, 23 Oct 2015 12:56:32 +0000	0,0769000000	0
Wed, 21 Oct 2015 08:17:28 +0000	0,0769000000	+0,0019
Thu, 15 Oct 2015 03:06:14 +0000	0,0750000000	0
Mon, 12 Oct 2015 18:21:10 +0000	0,0750000000	0
Sat, 10 Oct 2015 12:51:24 +0000	0,0750000000	0
Fri, 09 Oct 2015 22:20:14 +0000	0,0750000000	0
Sun, 04 Oct 2015 20:58:53 +0000	0,0750000000	+0,0001
Fri, 02 Oct 2015 12:24:44 +0000	0,0749000000	0
Wed, 30 Sep 2015 15:00:31 +0000	0,0749000000	0
Mon, 28 Sep 2015 09:28:20 +0000	0,0749000000	-0,0001
Sat, 26 Sep 2015 20:40:17 +0000	0,0750000000	0
Thu, 24 Sep 2015 06:08:52 +0000	0,0750000000	0
Sat, 19 Sep 2015 18:27:53 +0000	0,0750000000	0
Wed, 16 Sep 2015 16:28:25 +0000	0,0750000000	0
Sun, 13 Sep 2015 11:38:20 +0000	0,0750000000	0
Sat, 12 Sep 2015 13:00:09 +0000	0,0750000000	0
Sat, 12 Sep 2015 06:07:50 +0000	0,0750000000	0
Fri, 11 Sep 2015 15:51:50 +0000	0,0750000000	-0,0001
Tue, 08 Sep 2015 22:28:44 +0000	0,0751000000	-0,0001
Tue, 08 Sep 2015 06:07:51 +0000	0,0752000000	+0,0001
Sun, 06 Sep 2015 17:16:46 +0000	0,0751000000	-0,0001
Mon, 31 Aug 2015 10:01:26 +0000	0,0752000000	-0,0002
Sun, 30 Aug 2015 01:19:53 +0000	0,0754000000	0
Thu, 27 Aug 2015 12:55:23 +0000	0,0754000000	+10
Tue, 25 Aug 2015 20:44:39 +0000	0,0753000000	-0,0014
Sun, 23 Aug 2015 09:26:08 +0000	0,0767000000	10
Mon, 17 Aug 2015 07:50:35 +0000	0,0768000000	-0,0001
Fri, 14 Aug 2015 23:26:48 +0000	0,0769000000	0
Fri, 07 Aug 2015 15:56:02 +0000	0,0769000000	0
Mon, 03 Aug 2015 15:56:37 +0000	0,0769000000	0
Sun, 02 Aug 2015 14:20:15 +0000	0,0769000000	0
Sat, 01 Aug 2015 23:51:55 +0000	0,0769000000	0
Thu, 30 Jul 2015 15:58:39 +0000	0,0769000000	0
Tue, 28 Jul 2015 14:02:33 +0000	0,0769000000	0
Tue, 28 Jul 2015 02:20:27 +0000	0,0769000000	+0,0002
Mon, 27 Jul 2015 05:02:54 +0000	0,0767000000	-0,0002
Sat, 25 Jul 2015 08:04:22 +0000	0,0769000000	0
Sun, 19 Jul 2015 12:03:38 +0000	0,0769000000	-0,0001
Fri, 17 Jul 2015 16:06:19 +0000	0,0770000000	+0,0001
Tue, 14 Jul 2015 07:09:29 +0000	0,0769000000	-0,0001
Tue, 14 Jul 2015 00:50:39 +0000	0,0770000000	+0,0004
Mon, 06 Jul 2015 01:48:20 +0000	0,0766000000	+0,0016
Thu, 02 Jul 2015 05:15:58 +0000	0,0750000000	0
Wed, 01 Jul 2015 11:32:42 +0000	0,0750000000	0
Sun, 28 Jun 2015 04:44:01 +0000	0,0750000000	+0,0001
Mon, 22 Jun 2015 02:12:10 +0000	0,0749000000	0
Sun, 21 Jun 2015 09:28:45 +0000	0,0749000000	-0,0001
Tue, 16 Jun 2015 23:27:58 +0000	0,0750000000	0
Sun, 14 Jun 2015 19:46:09 +0000	0,0750000000	0
Sat, 13 Jun 2015 19:48:55 +0000	0,0750000000	0
Fri, 12 Jun 2015 06:19:02 +0000	0,0750000000	+0,0001
Sun, 24 May 2015 04:55:51 +0000	0,0749000000	0
Wed, 20 May 2015 06:50:00 +0000	0,0749000000	0
Wed, 13 May 2015 22:01:24 +0000	0,0749000000	-0,0001
Sun, 10 May 2015 18:31:22 +0000	0,0750000000	0
Mon, 04 May 2015 19:49:53 +0000	0,0750000000	0
Mon, 04 May 2015 15:27:31 +0000	0,0750000000	-0,0001
Fri, 24 Apr 2015 22:17:53 +0000	0,0751000000	0
Fri, 17 Apr 2015 15:10:03 +0000	0,0751000000	+0,0002
Thu, 02 Apr 2015 16:18:01 +0000	0,0749000000	-0,0001
Mon, 16 Mar 2015 14:08:01 +0000	0,0750000000	0
Sat, 14 Mar 2015 18:22:33 +0000	0,0750000000	0
Sat, 14 Mar 2015 00:57:59 +0000	0,0750000000	0
Thu, 12 Mar 2015 16:23:20 +0000	0,0750000000	0
Sun, 08 Mar 2015 09:18:38 +0000	0,0750000000	+0,0001
Mon, 02 Mar 2015 23:20:08 +0000	0,0749000000	-0,0003
Sun, 15 Feb 2015 20:34:06 +0000	0,0752000000	0
Fri, 13 Feb 2015 22:28:14 +0000	0,0752000000	-0,0003
Sat, 07 Feb 2015 17:15:26 +0000	0,0755000000	0
Sat, 07 Feb 2015 10:36:46 +0000	0,0755000000	0
Sat, 07 Feb 2015 03:03:51 +0000	0,0755000000	0
Tue, 03 Feb 2015 17:10:35 +0000	0,0755000000	+0,0004
Mon, 02 Feb 2015 11:18:35 +0000	0,0751000000	0
Sun, 01 Feb 2015 12:27:04 +0000	0,0751000000	0
Fri, 30 Jan 2015 07:59:48 +0000	0,0751000000	+0,001
Wed, 28 Jan 2015 22:47:05 +0000	0,0741000000	+0,0003
Wed, 28 Jan 2015 08:32:06 +0000	0,0738000000	+0,0001
Wed, 28 Jan 2015 02:33:10 +0000	0,0737000000	0
Tue, 27 Jan 2015 22:36:57 +0000	0,0737000000	+0,0003
Sat, 24 Jan 2015 08:03:04 +0000	0,0734000000	0
Fri, 23 Jan 2015 18:13:59 +0000	0,0734000000	+0,0024
Sat, 17 Jan 2015 12:15:23 +0000	0,0710000000	0
Sat, 17 Jan 2015 08:02:24 +0000	0,0710000000	0
Fri, 16 Jan 2015 00:53:35 +0000	0,0710000000	0
Wed, 14 Jan 2015 22:29:15 +0000	0,0710000000	0
Sun, 11 Jan 2015 17:25:10 +0000	0,0710000000	+0,0003
Mon, 05 Jan 2015 13:35:32 +0000	0,0707000000	-0,0004
Thu, 01 Jan 2015 13:28:04 +0000	0,0711000000	0
Thu, 11 Dec 2014 23:37:07 +0000	0,0711000000	+0,0009
Tue, 02 Dec 2014 05:49:08 +0000	0,0702000000	0
Mon, 01 Dec 2014 19:16:10 +0000	0,0702000000	-0,0002
Tue, 25 Nov 2014 07:28:50 +0000	0,0704000000	0
Sun, 23 Nov 2014 01:13:08 +0000	0,0704000000	+0,0007
Thu, 06 Nov 2014 05:06:24 +0000	0,0697000000	0
Wed, 05 Nov 2014 08:05:49 +0000	0,0697000000	+0,0002
Fri, 24 Oct 2014 01:39:06 +0000	0,0695000000	+0,0001
Thu, 23 Oct 2014 14:55:42 +0000	0,0694000000	-0,0002
Tue, 16 Sep 2014 23:19:03 +0000	0,0696000000	-0,0003
Sat, 13 Sep 2014 10:45:13 +0000	0,0699000000	-0,0002
Thu, 11 Sep 2014 02:13:56 +0000	0,0701000000	0
Sat, 06 Sep 2014 20:33:54 +0000	0,0701000000	0
Tue, 26 Aug 2014 15:18:11 +0000	0,0701000000	-0,002
Wed, 13 Aug 2014 03:13:45 +0000	0,0721000000	0
Tue, 12 Aug 2014 17:43:10 +0000	0,0721000000	-0,0003
Fri, 08 Aug 2014 00:09:12 +0000	0,0724000000	+0,0001
Wed, 06 Aug 2014 02:12:09 +0000	0,0723000000	-0,0001
Sun, 03 Aug 2014 11:50:59 +0000	0,0724000000	0
Sat, 02 Aug 2014 10:26:33 +0000	0,0724000000	0
Wed, 30 Jul 2014 13:55:54 +0000	0,0724000000	0
Fri, 25 Jul 2014 18:05:34 +0000	0,0724000000	+0,0001
Fri, 18 Jul 2014 07:28:39 +0000	0,0723000000	0
Wed, 09 Jul 2014 05:06:44 +0000	0,0723000000	-0,0001
Mon, 07 Jul 2014 15:55:26 +0000	0,0724000000	-0,0003
Thu, 12 Jun 2014 21:06:02 +0000	0,0727000000	+0,0006
Sat, 24 May 2014 01:18:41 +0000	0,0721000000	+0,0007
Mon, 28 Apr 2014 13:23:59 +0000	0,0714000000	+0,0001
Mon, 28 Apr 2014 00:38:33 +0000	0,0713000000	-0,0014
Mon, 14 Apr 2014 15:51:48 +0000	0,0727000000	+0,0064
Sat, 22 Feb 2014 20:09:30 +0000	0,0663000000	-0,0001
Tue, 18 Feb 2014 14:02:10 +0000	0,0664000000	+0,0004
Sat, 08 Feb 2014 02:55:07 +0000	0,0660000000	-0,0001
Fri, 07 Feb 2014 13:14:40 +0000	0,0661000000	+0,0001
Sun, 26 Jan 2014 01:56:05 +0000	0,0660000000	0
Sat, 25 Jan 2014 17:52:12 +0000	0,0660000000	0
Wed, 01 Jan 2014 00:09:59 +0000	0,0660000000	+0,0017
Sat, 14 Dec 2013 06:00:30 +0000	0,0643000000	-0,0004433423
Sun, 29 Sep 2013 09:30:50 +0000	0,0647433423	2,46934
Wed, 25 Sep 2013 23:32:20 +0000	0,0647680357	-0,0003679918
Mon, 23 Sep 2013 18:35:18 +0000	0,0651360275	-0,0005177529
Tue, 17 Sep 2013 02:45:45 +0000	0,0656537804	-0,0016872984
Tue, 27 Aug 2013 04:00:01 +0000	0,0673410788	-0,0008426454
Wed, 14 Aug 2013 10:37:40 +0000	0,0681837242	-0,0026921309
Wed, 26 Jun 2013 14:33:46 +0000	0,0708758551	+9,66252
Mon, 24 Jun 2013 06:08:02 +0000	0,0707792299	0
Mon, 24 Jun 2013 00:25:41 +0000	0,0707792299	6,30331
Fri, 21 Jun 2013 14:55:53 +0000	0,0708422630	9,40828
Thu, 23 May 2013 16:45:38 +0000	0,0709363458	+9,0765
Thu, 23 May 2013 04:39:34 +0000	0,0708455808	+0,000103454
Thu, 16 May 2013 02:57:59 +0000	0,0707421268	+0,0004018174
Fri, 26 Apr 2013 05:01:41 +0000	0,0703403094	2,07759
Thu, 25 Apr 2013 15:39:44 +0000	0,0703610853	+0,000816442
Fri, 05 Apr 2013 14:56:39 +0000	0,0695446433	+0,0004465849
Sat, 30 Mar 2013 14:48:20 +0000	0,0690980584	+0,0004479415
Fri, 01 Mar 2013 22:15:51 +0000	0,0686501169	2,4361
Wed, 27 Feb 2013 00:08:34 +0000	0,0686525530	+6,73501
Mon, 25 Feb 2013 19:48:58 +0000	0,0685852029	1,34666
Mon, 25 Feb 2013 09:23:34 +0000	0,0685986695	3,18
Fri, 15 Feb 2013 14:58:52 +0000	0,0686018495	1,07587
Thu, 14 Feb 2013 09:35:47 +0000	0,0686126082	+0,0001150401
Wed, 13 Feb 2013 19:20:07 +0000	0,0684975681	+2,03289
Tue, 12 Feb 2013 02:09:20 +0000	0,0684772392	8,82041
Sun, 10 Feb 2013 17:41:19 +0000	0,0685654433	0
Fri, 08 Feb 2013 06:29:43 +0000	0,0685654433	+4,24571
Wed, 06 Feb 2013 10:09:01 +0000	0,0685229862	+0,0009631814
Sun, 20 Jan 2013 23:38:58 +0000	0,0675598048	+0,0001198885
Thu, 17 Jan 2013 23:08:13 +0000	0,0674399163	+0,0002486449
Sat, 12 Jan 2013 05:48:23 +0000	0,0671912714	+0,0009702076
Tue, 08 Jan 2013 12:43:33 +0000	0,0662210638	+0,0006124021
Thu, 03 Jan 2013 17:46:24 +0000	0,0656086617	+0,0002216246
Wed, 02 Jan 2013 03:03:25 +0000	0,0653870371	+0,0016764114
Mon, 31 Dec 2012 13:06:50 +0000	0,0637106257	+0,0002362451
Fri, 28 Dec 2012 08:56:56 +0000	0,0634743806	6,07561
Thu, 22 Nov 2012 04:01:19 +0000	0,0635351367	5,6277
Sat, 17 Nov 2012 17:41:39 +0000	0,0635407644	-0,0001097949
Fri, 16 Nov 2012 12:34:49 +0000	0,0636505593	+0,0001215358
Tue, 06 Nov 2012 06:07:16 +0000	0,0635290235	-0,0001740292
Mon, 05 Nov 2012 00:30:04 +0000	0,0637030527	3,40569
Wed, 31 Oct 2012 08:24:05 +0000	0,0637371096	+4,97677
Tue, 30 Oct 2012 10:11:47 +0000	0,0636873419	-0,0001100091
Sun, 14 Oct 2012 13:09:59 +0000	0,0637973510	2,3602
Tue, 09 Oct 2012 04:23:37 +0000	0,0637997112	-0,0004412794
Sat, 29 Sep 2012 03:31:48 +0000	0,0642409906	6,76715
Thu, 27 Sep 2012 05:00:00 +0000	0,0643086621	-0,0001304642
Thu, 20 Sep 2012 04:15:26 +0000	0,0644391263	1,74272
Wed, 12 Sep 2012 14:20:35 +0000	0,0644565535	+0,0001699255
Mon, 10 Sep 2012 04:39:04 +0000	0,0642866280	6,4819999999
Fri, 17 Aug 2012 23:41:04 +0000	0,0642872762	+3,16369
Wed, 25 Jul 2012 06:44:36 +0000	0,0642556393	+0,0002474482
Sun, 01 Jul 2012 14:00:39 +0000	0,0640081911	+1,30191
Sat, 09 Jun 2012 05:43:26 +0000	0,0639951720	-0,0003209073
Mon, 04 Jun 2012 14:16:27 +0000	0,0643160793	-0,0001201789
Mon, 04 Jun 2012 06:49:24 +0000	0,0644362582	-0,0020199537
Wed, 09 May 2012 16:58:21 +0000	0,0664562119	0

Обратите внимание, что информация об обменного курса PKR в EGP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 10:52:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Египетский фунт

Примечание: График курса обмена валют Пакистанская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Египетский фунт в течение 2177 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.