Обменный курс на сегодня для PKR/FJD является PKR за FJD, это означает, что с 100 Пакистан рупий можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или FJD.

PKR в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 19:19:39 +0000	0,0184000000	-0,0014
Mon, 30 Oct 2017 20:31:32 +0000	0,0198000000	+0,0003
Fri, 20 Oct 2017 02:37:14 +0000	0,0195000000	+10
Thu, 19 Oct 2017 12:49:54 +0000	0,0194000000	10
Wed, 18 Oct 2017 06:20:51 +0000	0,0195000000	0
Tue, 17 Oct 2017 13:51:23 +0000	0,0195000000	+10
Mon, 16 Oct 2017 05:05:54 +0000	0,0194000000	0
Sun, 15 Oct 2017 04:57:40 +0000	0,0194000000	0
Fri, 06 Oct 2017 03:48:59 +0000	0,0194000000	0
Sat, 30 Sep 2017 00:23:36 +0000	0,0194000000	0
Fri, 29 Sep 2017 13:33:36 +0000	0,0194000000	0
Thu, 28 Sep 2017 22:11:09 +0000	0,0194000000	+10
Wed, 27 Sep 2017 03:50:38 +0000	0,0193000000	0
Tue, 26 Sep 2017 03:36:02 +0000	0,0193000000	+0,0001
Wed, 13 Sep 2017 10:14:37 +0000	0,0192000000	+0,0002
Fri, 08 Sep 2017 19:23:15 +0000	0,0190000000	10
Fri, 08 Sep 2017 04:02:25 +0000	0,0191000000	10
Sun, 03 Sep 2017 12:35:41 +0000	0,0192000000	0
Sat, 02 Sep 2017 23:57:45 +0000	0,0192000000	0
Sat, 02 Sep 2017 20:00:40 +0000	0,0192000000	+10
Tue, 29 Aug 2017 09:08:50 +0000	0,0191000000	10
Tue, 22 Aug 2017 00:21:36 +0000	0,0192000000	0
Mon, 21 Aug 2017 02:10:18 +0000	0,0192000000	+10
Wed, 16 Aug 2017 22:57:05 +0000	0,0191000000	10
Tue, 15 Aug 2017 15:44:32 +0000	0,0192000000	+10
Mon, 14 Aug 2017 20:03:15 +0000	0,0191000000	0
Tue, 08 Aug 2017 16:27:40 +0000	0,0191000000	+10
Fri, 04 Aug 2017 20:14:40 +0000	0,0190000000	0
Wed, 02 Aug 2017 15:36:10 +0000	0,0190000000	0
Wed, 02 Aug 2017 02:00:20 +0000	0,0190000000	10
Mon, 31 Jul 2017 22:47:11 +0000	0,0191000000	0
Mon, 31 Jul 2017 10:19:24 +0000	0,0191000000	+10
Sat, 29 Jul 2017 12:35:03 +0000	0,0190000000	10
Sun, 23 Jul 2017 10:08:00 +0000	0,0191000000	0
Fri, 21 Jul 2017 11:47:00 +0000	0,0191000000	-0,0005
Mon, 17 Jul 2017 03:16:54 +0000	0,0196000000	+10
Thu, 13 Jul 2017 00:40:44 +0000	0,0195000000	10
Wed, 12 Jul 2017 00:35:47 +0000	0,0196000000	+0,0002
Fri, 07 Jul 2017 11:38:41 +0000	0,0194000000	-0,0002
Tue, 04 Jul 2017 05:41:24 +0000	0,0196000000	+0,0002
Mon, 03 Jul 2017 09:57:13 +0000	0,0194000000	10
Sat, 01 Jul 2017 10:31:37 +0000	0,0195000000	0
Fri, 30 Jun 2017 03:07:37 +0000	0,0195000000	0
Thu, 29 Jun 2017 21:20:50 +0000	0,0195000000	10
Mon, 26 Jun 2017 09:00:03 +0000	0,0196000000	0
Sun, 25 Jun 2017 19:49:56 +0000	0,0196000000	0
Sun, 25 Jun 2017 07:24:56 +0000	0,0196000000	0
Sat, 24 Jun 2017 11:23:15 +0000	0,0196000000	0
Tue, 20 Jun 2017 19:54:14 +0000	0,0196000000	0
Sun, 18 Jun 2017 11:07:19 +0000	0,0196000000	-0,0002
Wed, 14 Jun 2017 18:34:48 +0000	0,0198000000	+0,0002
Sun, 11 Jun 2017 07:19:50 +0000	0,0196000000	0
Sat, 10 Jun 2017 15:21:37 +0000	0,0196000000	0
Sat, 10 Jun 2017 01:39:36 +0000	0,0196000000	10
Fri, 09 Jun 2017 01:33:34 +0000	0,0197000000	0
Thu, 08 Jun 2017 02:18:50 +0000	0,0197000000	-0,0001
Wed, 07 Jun 2017 02:44:32 +0000	0,0198000000	0
Fri, 02 Jun 2017 14:40:58 +0000	0,0198000000	10
Tue, 30 May 2017 20:17:36 +0000	0,0199000000	+10
Mon, 29 May 2017 08:43:32 +0000	0,0198000000	10
Sun, 28 May 2017 22:46:46 +0000	0,0199000000	+10
Wed, 24 May 2017 07:36:06 +0000	0,0198000000	0
Tue, 23 May 2017 08:15:23 +0000	0,0198000000	10
Sun, 21 May 2017 19:59:32 +0000	0,0199000000	0
Sat, 20 May 2017 17:29:14 +0000	0,0199000000	0
Fri, 19 May 2017 10:04:34 +0000	0,0199000000	0
Fri, 19 May 2017 04:24:59 +0000	0,0199000000	-0,0002
Tue, 16 May 2017 21:31:47 +0000	0,0201000000	0
Mon, 15 May 2017 06:48:12 +0000	0,0201000000	10
Wed, 10 May 2017 20:06:48 +0000	0,0202000000	+10
Mon, 08 May 2017 00:11:08 +0000	0,0201000000	0
Fri, 05 May 2017 09:58:06 +0000	0,0201000000	+10
Tue, 02 May 2017 23:00:52 +0000	0,0200000000	+10
Tue, 02 May 2017 14:39:25 +0000	0,0199000000	0
Sat, 29 Apr 2017 08:34:47 +0000	0,0199000000	0
Fri, 28 Apr 2017 07:00:35 +0000	0,0199000000	-0,0002
Fri, 28 Apr 2017 02:40:21 +0000	0,0201000000	+10
Thu, 27 Apr 2017 02:49:07 +0000	0,0200000000	0
Wed, 26 Apr 2017 22:49:02 +0000	0,0200000000	+0,0002
Mon, 24 Apr 2017 00:07:37 +0000	0,0198000000	0
Sat, 22 Apr 2017 06:34:06 +0000	0,0198000000	0
Thu, 20 Apr 2017 15:59:01 +0000	0,0198000000	+0,0001
Wed, 19 Apr 2017 18:58:26 +0000	0,0197000000	0
Wed, 19 Apr 2017 10:25:46 +0000	0,0197000000	-0,0003
Mon, 17 Apr 2017 12:07:26 +0000	0,0200000000	0
Thu, 13 Apr 2017 16:30:49 +0000	0,0200000000	0
Thu, 13 Apr 2017 02:12:26 +0000	0,0200000000	+10
Wed, 12 Apr 2017 11:46:49 +0000	0,0199000000	10
Wed, 12 Apr 2017 02:30:34 +0000	0,0200000000	+10
Mon, 10 Apr 2017 15:39:07 +0000	0,0199000000	+10
Sat, 08 Apr 2017 16:13:56 +0000	0,0198000000	0
Sat, 08 Apr 2017 13:02:03 +0000	0,0198000000	0
Fri, 07 Apr 2017 14:56:52 +0000	0,0198000000	-0,0002
Fri, 07 Apr 2017 02:48:49 +0000	0,0200000000	+0,0002
Thu, 06 Apr 2017 07:03:55 +0000	0,0198000000	0
Wed, 05 Apr 2017 08:43:36 +0000	0,0198000000	10
Sun, 02 Apr 2017 11:07:21 +0000	0,0199000000	0
Sat, 01 Apr 2017 12:22:10 +0000	0,0199000000	+10
Wed, 29 Mar 2017 00:44:23 +0000	0,0198000000	0
Mon, 27 Mar 2017 05:02:31 +0000	0,0198000000	0
Fri, 24 Mar 2017 01:33:34 +0000	0,0198000000	+0,0002
Thu, 23 Mar 2017 19:57:13 +0000	0,0196000000	0
Thu, 23 Mar 2017 14:31:23 +0000	0,0196000000	0
Tue, 21 Mar 2017 19:55:43 +0000	0,0196000000	10
Sun, 19 Mar 2017 06:01:59 +0000	0,0197000000	0
Sat, 18 Mar 2017 21:36:06 +0000	0,0197000000	0
Fri, 17 Mar 2017 13:29:34 +0000	0,0197000000	0
Thu, 16 Mar 2017 10:22:21 +0000	0,0197000000	0
Thu, 16 Mar 2017 04:40:03 +0000	0,0197000000	0
Wed, 15 Mar 2017 23:25:28 +0000	0,0197000000	-0,0003
Tue, 14 Mar 2017 23:44:06 +0000	0,0200000000	+10
Sun, 12 Mar 2017 20:26:01 +0000	0,0199000000	-0,0002
Fri, 10 Mar 2017 00:04:55 +0000	0,0201000000	+0,0002
Thu, 09 Mar 2017 14:49:39 +0000	0,0199000000	10
Thu, 09 Mar 2017 02:19:26 +0000	0,0200000000	+0,0002
Tue, 07 Mar 2017 19:37:29 +0000	0,0198000000	0
Mon, 06 Mar 2017 16:48:19 +0000	0,0198000000	10
Sat, 04 Mar 2017 23:28:41 +0000	0,0199000000	0
Fri, 03 Mar 2017 13:49:30 +0000	0,0199000000	+10
Wed, 01 Mar 2017 23:02:37 +0000	0,0198000000	+0,0002
Tue, 28 Feb 2017 15:38:21 +0000	0,0196000000	0
Tue, 28 Feb 2017 11:02:31 +0000	0,0196000000	0
Sun, 26 Feb 2017 04:25:07 +0000	0,0196000000	0
Sat, 25 Feb 2017 06:10:53 +0000	0,0196000000	-0,0002
Thu, 16 Feb 2017 21:42:10 +0000	0,0198000000	+0,0002
Tue, 14 Feb 2017 05:07:40 +0000	0,0196000000	10
Mon, 13 Feb 2017 00:59:14 +0000	0,0197000000	0
Fri, 10 Feb 2017 20:57:10 +0000	0,0197000000	0
Thu, 02 Feb 2017 23:20:05 +0000	0,0197000000	-0,0001
Mon, 30 Jan 2017 22:40:01 +0000	0,0198000000	+0,0001
Sun, 29 Jan 2017 10:06:38 +0000	0,0197000000	0
Sat, 28 Jan 2017 12:25:52 +0000	0,0197000000	-0,0001
Fri, 27 Jan 2017 03:06:31 +0000	0,0198000000	+0,0002
Thu, 26 Jan 2017 13:54:11 +0000	0,0196000000	-0,0002
Tue, 24 Jan 2017 07:46:02 +0000	0,0198000000	0
Sun, 22 Jan 2017 19:29:07 +0000	0,0198000000	10
Tue, 17 Jan 2017 15:53:14 +0000	0,0199000000	0
Sun, 15 Jan 2017 08:22:24 +0000	0,0199000000	-0,0003
Thu, 12 Jan 2017 10:32:44 +0000	0,0202000000	+10
Mon, 09 Jan 2017 12:57:37 +0000	0,0201000000	-0,0002
Fri, 06 Jan 2017 16:24:01 +0000	0,0203000000	0
Wed, 04 Jan 2017 10:02:13 +0000	0,0203000000	0
Tue, 03 Jan 2017 21:25:21 +0000	0,0203000000	-0,0001
Tue, 03 Jan 2017 04:18:04 +0000	0,0204000000	+0,0001
Mon, 02 Jan 2017 08:19:21 +0000	0,0203000000	0
Thu, 29 Dec 2016 20:34:59 +0000	0,0203000000	0
Tue, 27 Dec 2016 08:22:28 +0000	0,0203000000	-0,0001
Tue, 27 Dec 2016 00:08:29 +0000	0,0204000000	0
Sun, 25 Dec 2016 02:47:44 +0000	0,0204000000	+0,0001
Fri, 23 Dec 2016 08:56:54 +0000	0,0203000000	0
Thu, 22 Dec 2016 09:18:12 +0000	0,0203000000	+10
Wed, 21 Dec 2016 12:11:58 +0000	0,0202000000	+10
Mon, 19 Dec 2016 15:12:30 +0000	0,0201000000	0
Mon, 19 Dec 2016 01:55:43 +0000	0,0201000000	0
Sun, 18 Dec 2016 13:34:04 +0000	0,0201000000	0
Sun, 18 Dec 2016 05:26:23 +0000	0,0201000000	0
Sat, 17 Dec 2016 23:43:31 +0000	0,0201000000	+10
Fri, 16 Dec 2016 01:58:57 +0000	0,0200000000	+10
Wed, 14 Dec 2016 15:43:20 +0000	0,0199000000	10
Tue, 13 Dec 2016 00:47:18 +0000	0,0200000000	0
Sun, 11 Dec 2016 06:37:28 +0000	0,0200000000	+10
Fri, 09 Dec 2016 02:10:57 +0000	0,0199000000	10
Thu, 08 Dec 2016 17:16:31 +0000	0,0200000000	0
Fri, 02 Dec 2016 08:07:00 +0000	0,0200000000	+10
Thu, 01 Dec 2016 10:02:12 +0000	0,0199000000	0
Wed, 30 Nov 2016 23:52:15 +0000	0,0199000000	0
Wed, 30 Nov 2016 06:04:19 +0000	0,0199000000	-0,0002
Sun, 27 Nov 2016 08:56:39 +0000	0,0201000000	+10
Thu, 24 Nov 2016 07:03:29 +0000	0,0200000000	0
Fri, 18 Nov 2016 17:51:32 +0000	0,0200000000	+10
Fri, 18 Nov 2016 07:38:06 +0000	0,0199000000	+0,0004
Sat, 05 Nov 2016 12:48:51 +0000	0,0195000000	10
Wed, 02 Nov 2016 22:42:49 +0000	0,0196000000	0
Tue, 25 Oct 2016 21:17:29 +0000	0,0196000000	10
Wed, 19 Oct 2016 05:14:07 +0000	0,0197000000	0
Wed, 19 Oct 2016 00:25:38 +0000	0,0197000000	-0,0001
Fri, 14 Oct 2016 19:45:33 +0000	0,0198000000	0
Thu, 13 Oct 2016 23:53:14 +0000	0,0198000000	0
Thu, 13 Oct 2016 08:48:19 +0000	0,0198000000	+0,0003
Fri, 30 Sep 2016 09:52:13 +0000	0,0195000000	0
Sun, 25 Sep 2016 23:31:51 +0000	0,0195000000	10
Thu, 22 Sep 2016 11:13:36 +0000	0,0196000000	10
Sun, 18 Sep 2016 09:36:38 +0000	0,0197000000	0
Wed, 14 Sep 2016 05:03:40 +0000	0,0197000000	+10
Sun, 11 Sep 2016 06:07:49 +0000	0,0196000000	+10
Sat, 27 Aug 2016 23:50:37 +0000	0,0195000000	0
Fri, 26 Aug 2016 12:01:09 +0000	0,0195000000	0
Sat, 20 Aug 2016 07:06:07 +0000	0,0195000000	10
Fri, 19 Aug 2016 06:02:35 +0000	0,0196000000	0
Sun, 14 Aug 2016 20:02:46 +0000	0,0196000000	0
Sun, 14 Aug 2016 10:40:30 +0000	0,0196000000	-0,0002
Wed, 10 Aug 2016 20:56:34 +0000	0,0198000000	+0,0001
Tue, 09 Aug 2016 23:39:44 +0000	0,0197000000	-0,0001
Fri, 05 Aug 2016 09:58:34 +0000	0,0198000000	+0,0001
Tue, 02 Aug 2016 07:28:39 +0000	0,0197000000	0
Sun, 31 Jul 2016 21:42:40 +0000	0,0197000000	+0,0002
Tue, 26 Jul 2016 10:01:01 +0000	0,0195000000	-0,0003
Thu, 21 Jul 2016 15:56:36 +0000	0,0198000000	+0,0002
Mon, 18 Jul 2016 08:30:47 +0000	0,0196000000	0
Sun, 17 Jul 2016 20:13:04 +0000	0,0196000000	0
Sat, 16 Jul 2016 02:11:55 +0000	0,0196000000	-0,0003
Mon, 27 Jun 2016 05:15:16 +0000	0,0199000000	0
Sun, 26 Jun 2016 17:58:27 +0000	0,0199000000	0
Sat, 25 Jun 2016 06:52:35 +0000	0,0199000000	10
Sat, 18 Jun 2016 16:10:14 +0000	0,0200000000	0
Thu, 09 Jun 2016 15:45:56 +0000	0,0200000000	-0,0003
Fri, 03 Jun 2016 03:03:00 +0000	0,0203000000	0
Sun, 29 May 2016 12:08:05 +0000	0,0203000000	0
Mon, 16 May 2016 00:57:19 +0000	0,0203000000	+0,0002
Thu, 12 May 2016 06:23:27 +0000	0,0201000000	0
Mon, 09 May 2016 16:46:34 +0000	0,0201000000	+0,0003
Mon, 02 May 2016 01:30:28 +0000	0,0198000000	10
Thu, 28 Apr 2016 02:56:17 +0000	0,0199000000	+0,0002
Fri, 22 Apr 2016 23:01:19 +0000	0,0197000000	0
Thu, 21 Apr 2016 18:36:45 +0000	0,0197000000	-0,0001
Fri, 15 Apr 2016 05:45:52 +0000	0,0198000000	10
Tue, 12 Apr 2016 21:16:59 +0000	0,0199000000	10
Sun, 10 Apr 2016 13:13:36 +0000	0,0200000000	0
Sat, 09 Apr 2016 15:13:37 +0000	0,0200000000	0
Fri, 08 Apr 2016 00:45:37 +0000	0,0200000000	0
Wed, 06 Apr 2016 20:34:30 +0000	0,0200000000	0
Wed, 06 Apr 2016 09:21:31 +0000	0,0200000000	+0,0002
Mon, 04 Apr 2016 15:08:24 +0000	0,0198000000	0
Sun, 03 Apr 2016 22:03:45 +0000	0,0198000000	0
Thu, 31 Mar 2016 07:21:38 +0000	0,0198000000	10
Wed, 30 Mar 2016 06:35:22 +0000	0,0199000000	-0,0002
Mon, 28 Mar 2016 17:36:43 +0000	0,0201000000	0
Thu, 24 Mar 2016 13:57:56 +0000	0,0201000000	+10
Wed, 23 Mar 2016 13:38:15 +0000	0,0200000000	0
Tue, 22 Mar 2016 16:37:39 +0000	0,0200000000	+10
Sat, 19 Mar 2016 10:48:41 +0000	0,0199000000	-0,0003
Wed, 16 Mar 2016 16:24:47 +0000	0,0202000000	+10
Mon, 14 Mar 2016 15:10:33 +0000	0,0201000000	10
Sun, 13 Mar 2016 13:28:55 +0000	0,0202000000	0
Sun, 13 Mar 2016 05:15:06 +0000	0,0202000000	0
Thu, 10 Mar 2016 17:41:25 +0000	0,0202000000	0
Mon, 07 Mar 2016 12:40:25 +0000	0,0202000000	0
Sun, 06 Mar 2016 17:40:05 +0000	0,0202000000	0
Fri, 04 Mar 2016 19:00:58 +0000	0,0202000000	-0,0002
Sun, 28 Feb 2016 06:47:56 +0000	0,0204000000	0
Wed, 24 Feb 2016 11:23:58 +0000	0,0204000000	10
Sun, 21 Feb 2016 20:23:52 +0000	0,0205000000	0
Fri, 19 Feb 2016 10:18:53 +0000	0,0205000000	0
Mon, 15 Feb 2016 21:36:51 +0000	0,0205000000	0
Mon, 15 Feb 2016 10:41:26 +0000	0,0205000000	0
Sat, 13 Feb 2016 05:37:59 +0000	0,0205000000	0
Fri, 12 Feb 2016 03:22:46 +0000	0,0205000000	-0,0002
Sun, 31 Jan 2016 04:33:36 +0000	0,0207000000	0
Fri, 22 Jan 2016 11:05:47 +0000	0,0207000000	10
Fri, 22 Jan 2016 02:18:15 +0000	0,0208000000	+10
Sun, 17 Jan 2016 19:11:44 +0000	0,0207000000	0
Sat, 16 Jan 2016 15:01:14 +0000	0,0207000000	+10
Thu, 07 Jan 2016 10:29:40 +0000	0,0206000000	0
Wed, 06 Jan 2016 20:14:29 +0000	0,0206000000	+10
Tue, 05 Jan 2016 22:13:19 +0000	0,0205000000	+0,0002
Mon, 04 Jan 2016 13:37:04 +0000	0,0203000000	0
Fri, 01 Jan 2016 02:39:35 +0000	0,0203000000	0
Tue, 29 Dec 2015 04:57:21 +0000	0,0203000000	-0,0001
Wed, 23 Dec 2015 06:15:25 +0000	0,0204000000	10
Mon, 21 Dec 2015 14:48:45 +0000	0,0205000000	10
Sat, 19 Dec 2015 13:51:53 +0000	0,0206000000	+0,0002
Tue, 15 Dec 2015 18:49:17 +0000	0,0204000000	10
Fri, 11 Dec 2015 19:37:59 +0000	0,0205000000	-0,0002
Tue, 08 Dec 2015 22:08:20 +0000	0,0207000000	+0,0005
Sat, 05 Dec 2015 03:10:40 +0000	0,0202000000	0
Sat, 05 Dec 2015 00:08:38 +0000	0,0202000000	10
Wed, 02 Dec 2015 08:44:36 +0000	0,0203000000	-0,0001
Mon, 30 Nov 2015 23:31:23 +0000	0,0204000000	0
Sat, 28 Nov 2015 05:58:36 +0000	0,0204000000	0
Fri, 27 Nov 2015 07:17:02 +0000	0,0204000000	0
Thu, 26 Nov 2015 03:43:26 +0000	0,0204000000	0
Wed, 25 Nov 2015 20:15:49 +0000	0,0204000000	10
Tue, 24 Nov 2015 11:03:06 +0000	0,0205000000	0
Sun, 15 Nov 2015 14:07:25 +0000	0,0205000000	10
Fri, 13 Nov 2015 05:12:25 +0000	0,0206000000	0
Wed, 11 Nov 2015 11:37:40 +0000	0,0206000000	0
Tue, 10 Nov 2015 16:32:52 +0000	0,0206000000	+10
Wed, 04 Nov 2015 20:09:25 +0000	0,0205000000	+10
Sat, 31 Oct 2015 20:12:32 +0000	0,0204000000	0
Tue, 27 Oct 2015 09:35:36 +0000	0,0204000000	10
Sun, 25 Oct 2015 14:34:14 +0000	0,0205000000	0
Tue, 13 Oct 2015 21:32:47 +0000	0,0205000000	+0,0002
Tue, 13 Oct 2015 06:58:06 +0000	0,0203000000	-0,0001
Mon, 12 Oct 2015 06:52:03 +0000	0,0204000000	10
Sun, 11 Oct 2015 12:20:30 +0000	0,0205000000	10
Wed, 07 Oct 2015 17:01:16 +0000	0,0206000000	0
Wed, 07 Oct 2015 09:19:45 +0000	0,0206000000	-0,0002
Fri, 02 Oct 2015 12:25:13 +0000	0,0208000000	0
Thu, 01 Oct 2015 02:26:00 +0000	0,0208000000	0
Mon, 28 Sep 2015 13:55:43 +0000	0,0208000000	0
Mon, 28 Sep 2015 06:53:43 +0000	0,0208000000	0
Sun, 27 Sep 2015 14:36:59 +0000	0,0208000000	0
Fri, 25 Sep 2015 04:46:33 +0000	0,0208000000	10
Wed, 23 Sep 2015 23:19:13 +0000	0,0209000000	+10
Tue, 22 Sep 2015 06:05:03 +0000	0,0208000000	+10
Mon, 21 Sep 2015 05:55:07 +0000	0,0207000000	0
Sat, 19 Sep 2015 07:49:00 +0000	0,0207000000	0
Fri, 18 Sep 2015 11:46:41 +0000	0,0207000000	0
Thu, 17 Sep 2015 21:37:58 +0000	0,0207000000	0
Tue, 15 Sep 2015 21:17:12 +0000	0,0207000000	10
Mon, 14 Sep 2015 01:00:27 +0000	0,0208000000	0
Sun, 13 Sep 2015 21:06:08 +0000	0,0208000000	0
Sun, 13 Sep 2015 17:47:23 +0000	0,0208000000	0
Sun, 13 Sep 2015 02:56:07 +0000	0,0208000000	0
Sat, 12 Sep 2015 18:52:25 +0000	0,0208000000	0
Thu, 10 Sep 2015 21:42:36 +0000	0,0208000000	10
Wed, 09 Sep 2015 08:49:15 +0000	0,0209000000	+10
Tue, 01 Sep 2015 11:40:04 +0000	0,0208000000	+10
Mon, 31 Aug 2015 09:14:13 +0000	0,0207000000	10
Thu, 27 Aug 2015 23:34:40 +0000	0,0208000000	+10
Wed, 26 Aug 2015 04:31:20 +0000	0,0207000000	0
Tue, 25 Aug 2015 19:03:46 +0000	0,0207000000	-0,0002
Fri, 21 Aug 2015 07:17:08 +0000	0,0209000000	-0,0001
Wed, 19 Aug 2015 03:41:30 +0000	0,0210000000	0
Fri, 14 Aug 2015 23:26:22 +0000	0,0210000000	+0,0001
Thu, 13 Aug 2015 06:59:40 +0000	0,0209000000	-0,0001
Wed, 05 Aug 2015 20:35:28 +0000	0,0210000000	10
Tue, 04 Aug 2015 08:55:12 +0000	0,0211000000	0
Tue, 28 Jul 2015 13:42:54 +0000	0,0211000000	+10
Fri, 24 Jul 2015 14:22:11 +0000	0,0210000000	0
Sun, 19 Jul 2015 23:05:30 +0000	0,0210000000	+0,0002
Thu, 16 Jul 2015 11:47:05 +0000	0,0208000000	10
Tue, 14 Jul 2015 06:13:49 +0000	0,0209000000	0
Tue, 07 Jul 2015 23:20:25 +0000	0,0209000000	0
Mon, 06 Jul 2015 06:03:27 +0000	0,0209000000	+0,0002
Thu, 02 Jul 2015 04:15:44 +0000	0,0207000000	+0,0002
Thu, 25 Jun 2015 17:10:08 +0000	0,0205000000	+10
Mon, 22 Jun 2015 18:05:51 +0000	0,0204000000	0
Sat, 20 Jun 2015 17:08:11 +0000	0,0204000000	0
Fri, 19 Jun 2015 01:34:00 +0000	0,0204000000	0
Mon, 15 Jun 2015 18:19:24 +0000	0,0204000000	0
Sun, 14 Jun 2015 19:46:11 +0000	0,0204000000	0
Sun, 14 Jun 2015 10:43:55 +0000	0,0204000000	0
Sat, 13 Jun 2015 21:41:47 +0000	0,0204000000	0
Sat, 13 Jun 2015 10:56:22 +0000	0,0204000000	0
Fri, 12 Jun 2015 06:20:32 +0000	0,0204000000	+0,0003
Sun, 24 May 2015 03:44:55 +0000	0,0201000000	+0,0003
Wed, 13 May 2015 22:42:50 +0000	0,0198000000	10
Thu, 07 May 2015 09:29:31 +0000	0,0199000000	0
Wed, 06 May 2015 12:09:10 +0000	0,0199000000	-0,0002
Fri, 24 Apr 2015 22:18:01 +0000	0,0201000000	-0,0002
Tue, 14 Apr 2015 20:09:40 +0000	0,0203000000	+10
Thu, 02 Apr 2015 16:18:02 +0000	0,0202000000	+0,0002
Thu, 26 Mar 2015 20:07:50 +0000	0,0200000000	-0,0003
Mon, 09 Mar 2015 11:10:51 +0000	0,0203000000	+10
Sun, 08 Mar 2015 08:40:33 +0000	0,0202000000	0
Sat, 07 Mar 2015 00:53:00 +0000	0,0202000000	+10
Tue, 24 Feb 2015 10:14:45 +0000	0,0201000000	10
Sun, 15 Feb 2015 20:34:20 +0000	0,0202000000	0
Sat, 07 Feb 2015 23:35:40 +0000	0,0202000000	0
Sat, 07 Feb 2015 17:17:55 +0000	0,0202000000	0
Sat, 07 Feb 2015 10:34:13 +0000	0,0202000000	0
Wed, 04 Feb 2015 12:05:41 +0000	0,0202000000	10
Mon, 02 Feb 2015 11:18:39 +0000	0,0203000000	-0,0001
Sun, 01 Feb 2015 12:29:13 +0000	0,0204000000	+0,0002
Wed, 28 Jan 2015 22:40:34 +0000	0,0202000000	0
Wed, 28 Jan 2015 07:30:11 +0000	0,0202000000	0
Tue, 27 Jan 2015 22:38:19 +0000	0,0202000000	0
Mon, 26 Jan 2015 15:40:56 +0000	0,0202000000	+10
Sat, 24 Jan 2015 08:03:05 +0000	0,0201000000	0
Fri, 23 Jan 2015 18:14:00 +0000	0,0201000000	+0,0003
Tue, 20 Jan 2015 08:29:44 +0000	0,0198000000	0
Sat, 17 Jan 2015 11:08:31 +0000	0,0198000000	0
Fri, 16 Jan 2015 00:53:20 +0000	0,0198000000	10
Wed, 14 Jan 2015 22:27:19 +0000	0,0199000000	+0,0002
Sun, 11 Jan 2015 23:34:57 +0000	0,0197000000	-0,0002
Thu, 08 Jan 2015 10:59:58 +0000	0,0199000000	0
Thu, 25 Dec 2014 16:31:22 +0000	0,0199000000	+0,0005
Wed, 03 Dec 2014 20:44:19 +0000	0,0194000000	+10
Mon, 24 Nov 2014 21:00:20 +0000	0,0193000000	+0,0005
Fri, 14 Nov 2014 00:31:28 +0000	0,0188000000	10
Wed, 12 Nov 2014 06:34:40 +0000	0,0189000000	-0,0003
Sun, 09 Nov 2014 05:43:02 +0000	0,0192000000	+0,0003
Fri, 24 Oct 2014 03:59:00 +0000	0,0189000000	+0,0004
Sun, 12 Oct 2014 10:01:33 +0000	0,0185000000	+10
Sat, 13 Sep 2014 08:41:04 +0000	0,0184000000	0
Fri, 12 Sep 2014 20:53:00 +0000	0,0184000000	+0,0003
Fri, 29 Aug 2014 06:28:48 +0000	0,0181000000	-0,0006
Tue, 05 Aug 2014 20:31:55 +0000	0,0187000000	0
Tue, 05 Aug 2014 00:31:52 +0000	0,0187000000	+0,0001
Sun, 20 Jul 2014 03:48:24 +0000	0,0186000000	-0,0001
Wed, 18 Jun 2014 21:34:05 +0000	0,0187000000	+0,0002
Sat, 14 Jun 2014 12:37:13 +0000	0,0185000000	0
Sat, 14 Jun 2014 04:04:32 +0000	0,0185000000	-0,0002
Sat, 26 Apr 2014 12:29:54 +0000	0,0187000000	10
Thu, 10 Apr 2014 05:27:13 +0000	0,0188000000	10
Wed, 26 Mar 2014 21:24:57 +0000	0,0189000000	+0,0002
Sat, 15 Mar 2014 22:35:22 +0000	0,0187000000	+0,0008
Thu, 20 Feb 2014 05:58:26 +0000	0,0179000000	+10
Tue, 18 Feb 2014 13:36:30 +0000	0,0178000000	0
Sat, 08 Feb 2014 07:50:05 +0000	0,0178000000	0
Fri, 07 Feb 2014 16:13:46 +0000	0,0178000000	0
Fri, 07 Feb 2014 05:33:21 +0000	0,0178000000	10
Sun, 26 Jan 2014 03:40:12 +0000	0,0179000000	0
Thu, 23 Jan 2014 03:40:09 +0000	0,0179000000	0
Fri, 10 Jan 2014 02:30:50 +0000	0,0179000000	+0,0002
Sat, 04 Jan 2014 23:57:22 +0000	0,0177000000	0
Sat, 04 Jan 2014 20:08:45 +0000	0,0177000000	0
Fri, 03 Jan 2014 05:19:43 +0000	0,0177000000	0
Wed, 01 Jan 2014 19:00:20 +0000	0,0177000000	0
Mon, 30 Dec 2013 12:04:26 +0000	0,0177000000	+0,0005
Sun, 08 Dec 2013 17:28:11 +0000	0,0172000000	+7,57093
Mon, 04 Nov 2013 10:41:07 +0000	0,0171242907	9,51858
Sun, 03 Nov 2013 16:55:37 +0000	0,0172194765	-0,0001304314
Fri, 11 Oct 2013 09:58:22 +0000	0,0173499079	9,910955
Tue, 08 Oct 2013 16:32:20 +0000	0,0174490174	+6,81088
Mon, 23 Sep 2013 16:07:18 +0000	0,0173809086	-0,0008700927
Sun, 01 Sep 2013 02:03:49 +0000	0,0182510013	9,76916
Wed, 14 Aug 2013 10:34:30 +0000	0,0183486929	1,31011
Mon, 12 Aug 2013 02:14:43 +0000	0,0183617940	-0,000516533
Tue, 23 Jul 2013 09:53:12 +0000	0,0188783270	7,1800000001
Fri, 05 Jul 2013 06:59:13 +0000	0,0188783988	-0,0001022657
Wed, 26 Jun 2013 00:55:55 +0000	0,0189806645	2,53483
Fri, 21 Jun 2013 14:56:10 +0000	0,0190060128	+0,0004259579
Thu, 13 Jun 2013 12:14:08 +0000	0,0185800549	6,45732
Fri, 07 Jun 2013 16:05:09 +0000	0,0186446281	+0,0006587874
Sun, 05 May 2013 12:17:15 +0000	0,0179858407	8,82075
Thu, 02 May 2013 07:35:02 +0000	0,0180740477	+0,0001575278
Mon, 15 Apr 2013 06:14:19 +0000	0,0179165199	-0,0001090256
Sun, 07 Apr 2013 14:23:13 +0000	0,0180255455	+0,0048748606
Mon, 25 Mar 2013 19:09:43 +0000	0,0131506849	-0,0052260902
Mon, 11 Mar 2013 14:44:59 +0000	0,0183767751	+0,0002468819
Tue, 26 Feb 2013 19:29:53 +0000	0,0181298932	+0,0001019484
Sun, 17 Feb 2013 10:52:24 +0000	0,0180279448	0
Sat, 16 Feb 2013 17:28:50 +0000	0,0180279448	5,00694
Wed, 13 Feb 2013 19:11:45 +0000	0,0180780142	8,2631
Wed, 13 Feb 2013 06:47:09 +0000	0,0180862773	5,64019
Tue, 12 Feb 2013 13:43:36 +0000	0,0181426792	1,7791
Tue, 12 Feb 2013 02:29:19 +0000	0,0181444583	4,57804
Sun, 10 Feb 2013 17:41:23 +0000	0,0181902387	+0,0001319863
Tue, 22 Jan 2013 13:28:36 +0000	0,0180582524	+5,367745
Sat, 19 Jan 2013 11:31:11 +0000	0,0180045750	+5,71605
Fri, 18 Jan 2013 03:55:08 +0000	0,0179474145	+8,3495
Wed, 16 Jan 2013 12:59:22 +0000	0,0179390650	9,78095
Sat, 12 Jan 2013 05:48:17 +0000	0,0180368745	-0,000329816
Thu, 10 Jan 2013 14:16:36 +0000	0,0183666905	+0,0002146127
Mon, 07 Jan 2013 10:38:50 +0000	0,0181520778	-0,0002133238
Mon, 26 Nov 2012 16:34:42 +0000	0,0183654016	-0,0003105998
Sun, 30 Sep 2012 02:51:15 +0000	0,0186760014	0
Sat, 29 Sep 2012 03:22:12 +0000	0,0186760014	-0,0002107034
Tue, 11 Sep 2012 21:22:24 +0000	0,0188867048	9,60104
Wed, 05 Sep 2012 05:00:26 +0000	0,0189827152	-0,0010380395
Fri, 15 Jun 2012 10:05:00 +0000	0,0200207547	9,434
Thu, 07 Jun 2012 07:09:00 +0000	0,0200301887	+0,0002731863
Mon, 04 Jun 2012 23:30:23 +0000	0,0197570024	-0,0010165825
Fri, 18 May 2012 18:36:11 +0000	0,0207735849	0

Обратите внимание, что информация об обменного курса PKR в FJD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 19:19:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Доллар Фиджи

Примечание: График курса обмена валют Пакистанская рупия/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Доллар Фиджи в течение 2118 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.