Обменный курс на сегодня для PKR/GBP является PKR за GBP, это означает, что с 100 Пакистан рупий можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или GBP.

PKR в GBP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 05:56:05 +0000	0,0072000000	0
Sat, 28 Oct 2017 08:53:52 +0000	0,0072000000	0
Sat, 21 Oct 2017 23:04:48 +0000	0,0072000000	0
Thu, 19 Oct 2017 07:26:23 +0000	0,0072000000	0
Wed, 18 Oct 2017 06:20:52 +0000	0,0072000000	0
Tue, 10 Oct 2017 23:05:35 +0000	0,0072000000	-0,0001
Mon, 09 Oct 2017 03:37:22 +0000	0,0073000000	+0,0001
Fri, 06 Oct 2017 03:49:00 +0000	0,0072000000	0
Wed, 04 Oct 2017 19:19:46 +0000	0,0072000000	0
Mon, 02 Oct 2017 17:23:38 +0000	0,0072000000	+10
Fri, 29 Sep 2017 02:58:31 +0000	0,0071000000	0
Thu, 28 Sep 2017 16:42:00 +0000	0,0071000000	+0,0001
Tue, 26 Sep 2017 10:28:46 +0000	0,0070000000	0
Mon, 25 Sep 2017 02:23:31 +0000	0,0070000000	0
Sun, 24 Sep 2017 00:31:51 +0000	0,0070000000	0
Fri, 22 Sep 2017 10:22:59 +0000	0,0070000000	0
Thu, 21 Sep 2017 07:31:47 +0000	0,0070000000	0
Mon, 18 Sep 2017 04:06:06 +0000	0,0070000000	0
Sun, 17 Sep 2017 04:19:52 +0000	0,0070000000	-0,0002
Sun, 10 Sep 2017 12:17:13 +0000	0,0072000000	0
Sat, 09 Sep 2017 01:31:04 +0000	0,0072000000	-0,0001
Sat, 02 Sep 2017 11:39:06 +0000	0,0073000000	0
Fri, 01 Sep 2017 21:19:52 +0000	0,0073000000	-0,0001
Thu, 31 Aug 2017 02:01:32 +0000	0,0074000000	+0,0001
Wed, 30 Aug 2017 17:05:12 +0000	0,0073000000	0
Tue, 29 Aug 2017 05:41:02 +0000	0,0073000000	0
Tue, 29 Aug 2017 02:05:35 +0000	0,0073000000	-0,0001
Thu, 24 Aug 2017 22:28:32 +0000	0,0074000000	0
Tue, 22 Aug 2017 00:45:56 +0000	0,0074000000	0
Sun, 20 Aug 2017 13:21:47 +0000	0,0074000000	0
Sat, 19 Aug 2017 03:54:02 +0000	0,0074000000	0
Fri, 18 Aug 2017 04:10:54 +0000	0,0074000000	0
Wed, 16 Aug 2017 22:05:01 +0000	0,0074000000	0
Sat, 12 Aug 2017 16:39:33 +0000	0,0074000000	+0,0001
Thu, 10 Aug 2017 17:03:00 +0000	0,0073000000	0
Thu, 10 Aug 2017 00:48:28 +0000	0,0073000000	0
Sat, 05 Aug 2017 14:30:37 +0000	0,0073000000	0
Fri, 04 Aug 2017 19:31:35 +0000	0,0073000000	+0,0001
Sun, 30 Jul 2017 04:32:23 +0000	0,0072000000	0
Sat, 29 Jul 2017 19:31:09 +0000	0,0072000000	0
Sat, 29 Jul 2017 13:34:53 +0000	0,0072000000	-0,0001
Wed, 26 Jul 2017 18:27:08 +0000	0,0073000000	0
Wed, 26 Jul 2017 06:28:21 +0000	0,0073000000	0
Tue, 25 Jul 2017 18:31:33 +0000	0,0073000000	0
Mon, 24 Jul 2017 05:30:54 +0000	0,0073000000	0
Sun, 23 Jul 2017 10:08:02 +0000	0,0073000000	0
Fri, 21 Jul 2017 05:32:32 +0000	0,0073000000	0
Mon, 17 Jul 2017 21:25:56 +0000	0,0073000000	0
Fri, 14 Jul 2017 17:07:35 +0000	0,0073000000	0
Fri, 14 Jul 2017 09:15:59 +0000	0,0073000000	0
Fri, 14 Jul 2017 05:49:37 +0000	0,0073000000	-0,0001
Thu, 13 Jul 2017 10:05:53 +0000	0,0074000000	0
Wed, 12 Jul 2017 11:06:59 +0000	0,0074000000	+0,0001
Sat, 08 Jul 2017 07:59:31 +0000	0,0073000000	+0,0001
Sun, 02 Jul 2017 11:21:59 +0000	0,0072000000	0
Sat, 01 Jul 2017 12:35:15 +0000	0,0072000000	-0,0002
Wed, 28 Jun 2017 09:31:07 +0000	0,0074000000	10
Sun, 25 Jun 2017 00:43:38 +0000	0,0075000000	0
Mon, 19 Jun 2017 20:54:22 +0000	0,0075000000	0
Wed, 14 Jun 2017 18:34:51 +0000	0,0075000000	0
Tue, 13 Jun 2017 13:19:27 +0000	0,0075000000	0
Sun, 11 Jun 2017 00:44:26 +0000	0,0075000000	0
Sat, 10 Jun 2017 12:51:52 +0000	0,0075000000	+10
Tue, 06 Jun 2017 19:40:39 +0000	0,0074000000	0
Fri, 02 Jun 2017 20:58:54 +0000	0,0074000000	0
Fri, 26 May 2017 04:57:36 +0000	0,0074000000	0
Wed, 24 May 2017 12:13:01 +0000	0,0074000000	0
Tue, 23 May 2017 12:38:52 +0000	0,0074000000	0
Mon, 15 May 2017 04:18:53 +0000	0,0074000000	0
Fri, 12 May 2017 19:30:30 +0000	0,0074000000	0
Sat, 06 May 2017 19:17:46 +0000	0,0074000000	0
Tue, 02 May 2017 14:57:02 +0000	0,0074000000	0
Tue, 02 May 2017 03:05:34 +0000	0,0074000000	0
Wed, 26 Apr 2017 20:30:40 +0000	0,0074000000	0
Wed, 19 Apr 2017 10:25:48 +0000	0,0074000000	-0,0002
Mon, 17 Apr 2017 13:29:42 +0000	0,0076000000	0
Mon, 17 Apr 2017 00:56:13 +0000	0,0076000000	0
Sun, 16 Apr 2017 19:56:58 +0000	0,0076000000	0
Wed, 12 Apr 2017 11:50:50 +0000	0,0076000000	-0,0001
Mon, 10 Apr 2017 16:28:29 +0000	0,0077000000	0
Mon, 10 Apr 2017 06:06:44 +0000	0,0077000000	0
Sat, 08 Apr 2017 22:02:20 +0000	0,0077000000	0
Sat, 08 Apr 2017 07:44:57 +0000	0,0077000000	0
Fri, 07 Apr 2017 02:52:30 +0000	0,0077000000	+0,0001
Wed, 05 Apr 2017 08:43:38 +0000	0,0076000000	0
Mon, 03 Apr 2017 01:30:42 +0000	0,0076000000	0
Sat, 01 Apr 2017 12:22:22 +0000	0,0076000000	0
Mon, 27 Mar 2017 14:34:08 +0000	0,0076000000	-0,0001
Sat, 25 Mar 2017 05:31:50 +0000	0,0077000000	+0,0001
Thu, 23 Mar 2017 14:31:28 +0000	0,0076000000	0
Wed, 22 Mar 2017 23:33:37 +0000	0,0076000000	-0,0001
Mon, 20 Mar 2017 20:45:45 +0000	0,0077000000	0
Mon, 20 Mar 2017 01:02:22 +0000	0,0077000000	0
Sun, 19 Mar 2017 06:02:01 +0000	0,0077000000	0
Thu, 16 Mar 2017 12:31:46 +0000	0,0077000000	10
Thu, 16 Mar 2017 02:27:51 +0000	0,0078000000	0
Wed, 15 Mar 2017 09:55:10 +0000	0,0078000000	0
Tue, 14 Mar 2017 15:30:39 +0000	0,0078000000	0
Sun, 12 Mar 2017 09:52:39 +0000	0,0078000000	0
Fri, 10 Mar 2017 16:37:05 +0000	0,0078000000	0
Tue, 07 Mar 2017 18:16:12 +0000	0,0078000000	0
Thu, 02 Mar 2017 04:27:30 +0000	0,0078000000	+10
Tue, 28 Feb 2017 15:38:23 +0000	0,0077000000	0
Tue, 28 Feb 2017 11:02:12 +0000	0,0077000000	0
Sat, 18 Feb 2017 23:14:00 +0000	0,0077000000	0
Sat, 18 Feb 2017 12:08:21 +0000	0,0077000000	+0,0001
Tue, 14 Feb 2017 04:20:18 +0000	0,0076000000	0
Wed, 08 Feb 2017 07:04:40 +0000	0,0076000000	0
Sun, 05 Feb 2017 07:37:06 +0000	0,0076000000	0
Fri, 03 Feb 2017 00:57:31 +0000	0,0076000000	0
Thu, 02 Feb 2017 18:19:15 +0000	0,0076000000	0
Sun, 29 Jan 2017 14:03:31 +0000	0,0076000000	0
Sun, 29 Jan 2017 10:06:40 +0000	0,0076000000	0
Fri, 27 Jan 2017 12:53:57 +0000	0,0076000000	+0,0001
Thu, 26 Jan 2017 01:06:08 +0000	0,0075000000	-0,0001
Wed, 25 Jan 2017 00:30:36 +0000	0,0076000000	-0,0001
Sat, 21 Jan 2017 18:30:53 +0000	0,0077000000	10
Sun, 15 Jan 2017 12:50:52 +0000	0,0078000000	-0,0001
Tue, 10 Jan 2017 12:38:24 +0000	0,0079000000	+0,0001
Mon, 09 Jan 2017 12:57:39 +0000	0,0078000000	+10
Fri, 06 Jan 2017 06:53:57 +0000	0,0077000000	10
Wed, 04 Jan 2017 04:11:19 +0000	0,0078000000	0
Mon, 02 Jan 2017 06:58:19 +0000	0,0078000000	0
Mon, 02 Jan 2017 00:48:57 +0000	0,0078000000	+10
Sat, 31 Dec 2016 04:40:03 +0000	0,0077000000	0
Sat, 31 Dec 2016 01:28:19 +0000	0,0077000000	10
Thu, 29 Dec 2016 19:15:38 +0000	0,0078000000	0
Thu, 29 Dec 2016 08:30:08 +0000	0,0078000000	0
Wed, 28 Dec 2016 13:02:22 +0000	0,0078000000	0
Sun, 25 Dec 2016 20:33:31 +0000	0,0078000000	0
Sun, 25 Dec 2016 02:47:46 +0000	0,0078000000	0
Sat, 24 Dec 2016 16:24:58 +0000	0,0078000000	0
Sat, 24 Dec 2016 04:57:54 +0000	0,0078000000	+10
Thu, 22 Dec 2016 07:11:54 +0000	0,0077000000	0
Tue, 20 Dec 2016 18:58:26 +0000	0,0077000000	+0,0001
Mon, 19 Dec 2016 01:55:46 +0000	0,0076000000	0
Sun, 18 Dec 2016 10:42:06 +0000	0,0076000000	0
Sat, 17 Dec 2016 22:18:52 +0000	0,0076000000	0
Mon, 12 Dec 2016 05:27:18 +0000	0,0076000000	0
Fri, 09 Dec 2016 14:23:19 +0000	0,0076000000	0
Thu, 08 Dec 2016 17:20:24 +0000	0,0076000000	0
Wed, 07 Dec 2016 22:47:08 +0000	0,0076000000	+0,0001
Tue, 06 Dec 2016 20:14:46 +0000	0,0075000000	0
Tue, 06 Dec 2016 10:17:00 +0000	0,0075000000	-0,0001
Fri, 02 Dec 2016 01:41:07 +0000	0,0076000000	0
Thu, 01 Dec 2016 10:38:23 +0000	0,0076000000	-0,0001
Mon, 28 Nov 2016 13:02:25 +0000	0,0077000000	+0,0001
Sun, 27 Nov 2016 08:56:42 +0000	0,0076000000	0
Sat, 26 Nov 2016 09:46:10 +0000	0,0076000000	-0,0001
Sun, 20 Nov 2016 08:24:25 +0000	0,0077000000	0
Sun, 20 Nov 2016 03:06:06 +0000	0,0077000000	0
Fri, 18 Nov 2016 18:46:19 +0000	0,0077000000	0
Fri, 18 Nov 2016 10:18:15 +0000	0,0077000000	+0,0001
Fri, 11 Nov 2016 12:52:07 +0000	0,0076000000	-0,0001
Thu, 10 Nov 2016 15:32:20 +0000	0,0077000000	+0,0001
Wed, 09 Nov 2016 05:30:34 +0000	0,0076000000	-0,0001
Sat, 05 Nov 2016 12:48:54 +0000	0,0077000000	+0,0001
Fri, 04 Nov 2016 17:05:54 +0000	0,0076000000	-0,0001
Thu, 03 Nov 2016 22:13:37 +0000	0,0077000000	10
Wed, 02 Nov 2016 00:41:46 +0000	0,0078000000	0
Fri, 28 Oct 2016 21:45:01 +0000	0,0078000000	0
Tue, 25 Oct 2016 21:17:32 +0000	0,0078000000	0
Mon, 24 Oct 2016 20:05:39 +0000	0,0078000000	0
Sun, 23 Oct 2016 01:45:32 +0000	0,0078000000	0
Thu, 13 Oct 2016 23:53:38 +0000	0,0078000000	-0,0001
Thu, 13 Oct 2016 08:48:43 +0000	0,0079000000	+0,0002
Sun, 09 Oct 2016 00:05:25 +0000	0,0077000000	+0,0003
Fri, 30 Sep 2016 09:52:30 +0000	0,0074000000	0
Tue, 27 Sep 2016 10:39:33 +0000	0,0074000000	0
Thu, 22 Sep 2016 01:31:12 +0000	0,0074000000	+0,0001
Sun, 18 Sep 2016 23:37:24 +0000	0,0073000000	-0,0001
Sun, 18 Sep 2016 09:36:47 +0000	0,0074000000	+0,0001
Wed, 14 Sep 2016 05:03:42 +0000	0,0073000000	+0,0001
Mon, 12 Sep 2016 14:45:29 +0000	0,0072000000	0
Fri, 02 Sep 2016 18:05:07 +0000	0,0072000000	0
Thu, 01 Sep 2016 14:58:42 +0000	0,0072000000	0
Fri, 26 Aug 2016 12:01:11 +0000	0,0072000000	0
Tue, 23 Aug 2016 07:20:28 +0000	0,0072000000	-0,0002
Tue, 16 Aug 2016 08:21:25 +0000	0,0074000000	0
Mon, 15 Aug 2016 15:36:58 +0000	0,0074000000	0
Sun, 14 Aug 2016 20:02:55 +0000	0,0074000000	0
Thu, 11 Aug 2016 09:47:22 +0000	0,0074000000	0
Tue, 09 Aug 2016 23:42:20 +0000	0,0074000000	+0,0001
Sat, 06 Aug 2016 11:49:16 +0000	0,0073000000	+0,0001
Mon, 01 Aug 2016 15:34:17 +0000	0,0072000000	0
Sun, 31 Jul 2016 04:24:33 +0000	0,0072000000	-0,0001
Wed, 27 Jul 2016 09:01:04 +0000	0,0073000000	0
Sat, 23 Jul 2016 00:37:22 +0000	0,0073000000	+0,0001
Fri, 22 Jul 2016 07:34:56 +0000	0,0072000000	0
Thu, 21 Jul 2016 15:54:10 +0000	0,0072000000	0
Thu, 21 Jul 2016 06:00:51 +0000	0,0072000000	0
Thu, 21 Jul 2016 01:51:55 +0000	0,0072000000	0
Mon, 18 Jul 2016 08:31:08 +0000	0,0072000000	0
Sun, 17 Jul 2016 20:13:27 +0000	0,0072000000	0
Sun, 17 Jul 2016 10:31:38 +0000	0,0072000000	0
Sat, 16 Jul 2016 02:12:04 +0000	0,0072000000	+10
Fri, 15 Jul 2016 04:03:03 +0000	0,0071000000	-0,0003
Wed, 06 Jul 2016 03:20:27 +0000	0,0074000000	+0,0003
Wed, 29 Jun 2016 15:32:38 +0000	0,0071000000	+0,0001
Fri, 24 Jun 2016 18:34:58 +0000	0,0070000000	+0,0005
Tue, 21 Jun 2016 05:01:17 +0000	0,0065000000	-0,0002
Sat, 18 Jun 2016 16:10:26 +0000	0,0067000000	0
Fri, 17 Jun 2016 03:58:40 +0000	0,0067000000	0
Fri, 17 Jun 2016 00:30:17 +0000	0,0067000000	0
Sat, 11 Jun 2016 08:07:03 +0000	0,0067000000	+0,0001
Wed, 08 Jun 2016 21:07:56 +0000	0,0066000000	0
Tue, 07 Jun 2016 16:20:19 +0000	0,0066000000	+0,0001
Tue, 31 May 2016 00:00:15 +0000	0,0065000000	0
Sun, 29 May 2016 12:08:07 +0000	0,0065000000	-0,0002
Mon, 16 May 2016 00:57:22 +0000	0,0067000000	0
Fri, 13 May 2016 20:20:11 +0000	0,0067000000	+0,0001
Fri, 13 May 2016 09:57:12 +0000	0,0066000000	0
Mon, 09 May 2016 16:46:37 +0000	0,0066000000	0
Sun, 08 May 2016 17:24:37 +0000	0,0066000000	0
Fri, 06 May 2016 15:07:48 +0000	0,0066000000	0
Thu, 05 May 2016 04:00:16 +0000	0,0066000000	+0,0001
Mon, 02 May 2016 01:30:30 +0000	0,0065000000	0
Fri, 29 Apr 2016 12:21:35 +0000	0,0065000000	-0,0001
Sat, 23 Apr 2016 04:42:12 +0000	0,0066000000	-0,0001
Thu, 21 Apr 2016 23:47:23 +0000	0,0067000000	0
Sat, 16 Apr 2016 10:22:09 +0000	0,0067000000	0
Fri, 15 Apr 2016 20:43:09 +0000	0,0067000000	10
Thu, 14 Apr 2016 05:15:30 +0000	0,0068000000	+10
Wed, 13 Apr 2016 17:02:54 +0000	0,0067000000	10
Sun, 10 Apr 2016 22:54:05 +0000	0,0068000000	0
Sun, 10 Apr 2016 13:13:47 +0000	0,0068000000	+10
Mon, 04 Apr 2016 18:17:58 +0000	0,0067000000	0
Sun, 03 Apr 2016 22:03:48 +0000	0,0067000000	0
Fri, 01 Apr 2016 21:21:02 +0000	0,0067000000	+0,0001
Wed, 30 Mar 2016 23:55:28 +0000	0,0066000000	-0,0001
Mon, 28 Mar 2016 18:11:23 +0000	0,0067000000	10
Wed, 23 Mar 2016 18:32:29 +0000	0,0068000000	+0,0002
Mon, 21 Mar 2016 10:43:47 +0000	0,0066000000	-0,0002
Tue, 15 Mar 2016 21:41:52 +0000	0,0068000000	+0,0002
Sun, 13 Mar 2016 20:39:50 +0000	0,0066000000	-0,0002
Sun, 13 Mar 2016 13:29:01 +0000	0,0068000000	0
Sun, 13 Mar 2016 04:44:20 +0000	0,0068000000	0
Sat, 12 Mar 2016 23:07:57 +0000	0,0068000000	+10
Thu, 10 Mar 2016 17:41:26 +0000	0,0067000000	0
Wed, 09 Mar 2016 01:04:48 +0000	0,0067000000	0
Sun, 06 Mar 2016 11:55:59 +0000	0,0067000000	0
Sat, 05 Mar 2016 04:53:13 +0000	0,0067000000	-0,0002
Tue, 01 Mar 2016 00:29:22 +0000	0,0069000000	0
Mon, 29 Feb 2016 17:32:46 +0000	0,0069000000	0
Sat, 27 Feb 2016 17:45:22 +0000	0,0069000000	+0,0001
Tue, 23 Feb 2016 13:27:50 +0000	0,0068000000	+10
Mon, 22 Feb 2016 19:36:53 +0000	0,0067000000	0
Thu, 18 Feb 2016 18:43:48 +0000	0,0067000000	+0,0001
Mon, 15 Feb 2016 21:36:56 +0000	0,0066000000	0
Mon, 15 Feb 2016 13:18:51 +0000	0,0066000000	0
Sun, 14 Feb 2016 14:39:27 +0000	0,0066000000	0
Fri, 12 Feb 2016 11:20:06 +0000	0,0066000000	0
Thu, 11 Feb 2016 06:57:02 +0000	0,0066000000	0
Sun, 07 Feb 2016 16:35:05 +0000	0,0066000000	0
Tue, 26 Jan 2016 18:39:59 +0000	0,0066000000	-0,0001
Sun, 17 Jan 2016 19:11:46 +0000	0,0067000000	+0,0001
Thu, 14 Jan 2016 19:15:04 +0000	0,0066000000	+0,0001
Fri, 08 Jan 2016 10:48:10 +0000	0,0065000000	0
Wed, 06 Jan 2016 08:25:18 +0000	0,0065000000	+10
Sun, 27 Dec 2015 13:22:32 +0000	0,0064000000	0
Thu, 24 Dec 2015 02:36:16 +0000	0,0064000000	0
Mon, 21 Dec 2015 14:48:46 +0000	0,0064000000	0
Sat, 19 Dec 2015 00:34:25 +0000	0,0064000000	+0,0001
Wed, 16 Dec 2015 07:18:26 +0000	0,0063000000	0
Mon, 14 Dec 2015 10:18:08 +0000	0,0063000000	0
Wed, 09 Dec 2015 19:38:07 +0000	0,0063000000	-0,0001
Wed, 09 Dec 2015 04:20:02 +0000	0,0064000000	+0,0001
Sat, 05 Dec 2015 00:09:23 +0000	0,0063000000	0
Fri, 04 Dec 2015 19:13:00 +0000	0,0063000000	0
Thu, 03 Dec 2015 15:59:14 +0000	0,0063000000	0
Fri, 27 Nov 2015 12:34:49 +0000	0,0063000000	0
Thu, 26 Nov 2015 03:43:31 +0000	0,0063000000	+0,0001
Mon, 16 Nov 2015 06:18:58 +0000	0,0062000000	-0,0001
Wed, 11 Nov 2015 07:40:24 +0000	0,0063000000	0
Sun, 08 Nov 2015 18:03:02 +0000	0,0063000000	0
Fri, 06 Nov 2015 20:47:58 +0000	0,0063000000	+0,0001
Tue, 27 Oct 2015 13:36:50 +0000	0,0062000000	0
Tue, 27 Oct 2015 09:35:38 +0000	0,0062000000	0
Wed, 21 Oct 2015 10:36:39 +0000	0,0062000000	0
Fri, 16 Oct 2015 16:07:28 +0000	0,0062000000	0
Wed, 14 Oct 2015 17:36:26 +0000	0,0062000000	-0,0001
Sun, 11 Oct 2015 12:39:56 +0000	0,0063000000	0
Sat, 10 Oct 2015 01:01:22 +0000	0,0063000000	0
Wed, 07 Oct 2015 03:40:08 +0000	0,0063000000	0
Sat, 03 Oct 2015 21:32:36 +0000	0,0063000000	0
Fri, 02 Oct 2015 12:25:18 +0000	0,0063000000	0
Tue, 29 Sep 2015 03:24:13 +0000	0,0063000000	0
Sun, 27 Sep 2015 20:36:23 +0000	0,0063000000	0
Sat, 26 Sep 2015 20:20:32 +0000	0,0063000000	0
Thu, 24 Sep 2015 02:14:19 +0000	0,0063000000	+0,0001
Sat, 19 Sep 2015 14:08:39 +0000	0,0062000000	0
Sat, 19 Sep 2015 05:32:41 +0000	0,0062000000	0
Mon, 14 Sep 2015 09:04:25 +0000	0,0062000000	0
Sun, 13 Sep 2015 08:41:58 +0000	0,0062000000	0
Sat, 12 Sep 2015 13:59:30 +0000	0,0062000000	0
Wed, 09 Sep 2015 07:24:42 +0000	0,0062000000	-0,0001
Sat, 05 Sep 2015 09:32:20 +0000	0,0063000000	0
Fri, 04 Sep 2015 04:49:08 +0000	0,0063000000	0
Sun, 30 Aug 2015 07:42:21 +0000	0,0063000000	0
Fri, 28 Aug 2015 20:42:54 +0000	0,0063000000	+0,0002
Wed, 26 Aug 2015 00:59:09 +0000	0,0061000000	0
Tue, 25 Aug 2015 21:33:30 +0000	0,0061000000	-0,0002
Sun, 16 Aug 2015 08:11:20 +0000	0,0063000000	0
Sun, 16 Aug 2015 00:32:11 +0000	0,0063000000	0
Thu, 06 Aug 2015 19:13:13 +0000	0,0063000000	0
Mon, 03 Aug 2015 12:58:33 +0000	0,0063000000	0
Thu, 30 Jul 2015 12:04:37 +0000	0,0063000000	0
Fri, 24 Jul 2015 17:09:42 +0000	0,0063000000	0
Thu, 16 Jul 2015 19:59:57 +0000	0,0063000000	-0,0001
Tue, 14 Jul 2015 07:09:34 +0000	0,0064000000	+0,0001
Mon, 13 Jul 2015 18:58:04 +0000	0,0063000000	0
Fri, 10 Jul 2015 14:57:59 +0000	0,0063000000	0
Thu, 02 Jul 2015 05:16:00 +0000	0,0063000000	+0,0001
Tue, 23 Jun 2015 22:52:40 +0000	0,0062000000	0
Thu, 18 Jun 2015 15:15:14 +0000	0,0062000000	-0,0001
Sat, 13 Jun 2015 21:41:44 +0000	0,0063000000	-0,0001
Sun, 07 Jun 2015 01:38:28 +0000	0,0064000000	0
Thu, 04 Jun 2015 19:33:59 +0000	0,0064000000	0
Thu, 04 Jun 2015 00:11:45 +0000	0,0064000000	0
Sun, 31 May 2015 18:02:48 +0000	0,0064000000	0
Wed, 27 May 2015 00:44:46 +0000	0,0064000000	+0,0001
Sat, 23 May 2015 01:36:11 +0000	0,0063000000	+0,0001
Sat, 16 May 2015 16:37:38 +0000	0,0062000000	0
Wed, 13 May 2015 22:21:30 +0000	0,0062000000	-0,0002
Mon, 11 May 2015 02:48:05 +0000	0,0064000000	10
Sat, 25 Apr 2015 18:41:38 +0000	0,0065000000	0
Fri, 24 Apr 2015 22:18:05 +0000	0,0065000000	-0,0001
Thu, 02 Apr 2015 16:18:03 +0000	0,0066000000	0
Fri, 20 Mar 2015 02:22:31 +0000	0,0066000000	+0,0002
Mon, 02 Mar 2015 15:30:12 +0000	0,0064000000	0
Sat, 21 Feb 2015 19:31:32 +0000	0,0064000000	0
Sun, 15 Feb 2015 20:34:36 +0000	0,0064000000	10
Sat, 07 Feb 2015 17:14:23 +0000	0,0065000000	0
Sat, 07 Feb 2015 10:34:01 +0000	0,0065000000	+10
Thu, 05 Feb 2015 19:57:23 +0000	0,0064000000	10
Tue, 03 Feb 2015 16:01:10 +0000	0,0065000000	-0,0001
Mon, 02 Feb 2015 11:18:42 +0000	0,0066000000	0
Sun, 01 Feb 2015 12:35:54 +0000	0,0066000000	+0,0001
Wed, 28 Jan 2015 22:41:09 +0000	0,0065000000	0
Wed, 28 Jan 2015 10:29:54 +0000	0,0065000000	0
Tue, 27 Jan 2015 22:38:37 +0000	0,0065000000	-0,0001
Sat, 17 Jan 2015 08:12:14 +0000	0,0066000000	+0,0001
Fri, 16 Jan 2015 01:00:29 +0000	0,0065000000	0
Wed, 14 Jan 2015 22:32:09 +0000	0,0065000000	-0,0001
Sun, 11 Jan 2015 16:59:40 +0000	0,0066000000	+0,0002
Fri, 26 Dec 2014 08:14:13 +0000	0,0064000000	0
Fri, 19 Dec 2014 22:28:56 +0000	0,0064000000	0
Fri, 19 Dec 2014 11:48:09 +0000	0,0064000000	+0,0001
Fri, 28 Nov 2014 04:52:53 +0000	0,0063000000	0
Mon, 24 Nov 2014 21:21:02 +0000	0,0063000000	+0,0001
Tue, 11 Nov 2014 01:39:03 +0000	0,0062000000	+10
Fri, 31 Oct 2014 23:28:53 +0000	0,0061000000	0
Fri, 31 Oct 2014 13:07:17 +0000	0,0061000000	+0,0002
Wed, 24 Sep 2014 12:43:41 +0000	0,0059000000	-0,0001
Sun, 21 Sep 2014 16:21:11 +0000	0,0060000000	0
Tue, 16 Sep 2014 07:10:40 +0000	0,0060000000	0
Sun, 14 Sep 2014 08:55:06 +0000	0,0060000000	0
Thu, 11 Sep 2014 10:14:33 +0000	0,0060000000	+0,0001
Sun, 31 Aug 2014 05:58:48 +0000	0,0059000000	0
Fri, 29 Aug 2014 09:05:29 +0000	0,0059000000	-0,0001
Tue, 12 Aug 2014 17:43:35 +0000	0,0060000000	0
Sat, 09 Aug 2014 15:23:38 +0000	0,0060000000	0
Tue, 05 Aug 2014 20:31:58 +0000	0,0060000000	0
Sat, 26 Jul 2014 12:25:28 +0000	0,0060000000	0
Fri, 13 Jun 2014 14:47:23 +0000	0,0060000000	-0,0001
Sun, 27 Apr 2014 08:03:28 +0000	0,0061000000	0
Sun, 20 Apr 2014 13:05:08 +0000	0,0061000000	0
Thu, 03 Apr 2014 18:58:57 +0000	0,0061000000	0
Sat, 29 Mar 2014 10:23:07 +0000	0,0061000000	10
Thu, 27 Mar 2014 05:23:12 +0000	0,0062000000	0
Sun, 23 Mar 2014 01:37:06 +0000	0,0062000000	+0,0005
Mon, 03 Mar 2014 07:55:31 +0000	0,0057000000	0
Tue, 18 Feb 2014 13:53:45 +0000	0,0057000000	10
Fri, 07 Feb 2014 13:14:59 +0000	0,0058000000	0
Fri, 07 Feb 2014 03:18:31 +0000	0,0058000000	+10
Tue, 28 Jan 2014 14:31:26 +0000	0,0057000000	0
Sun, 26 Jan 2014 08:33:04 +0000	0,0057000000	0
Thu, 23 Jan 2014 06:27:44 +0000	0,0057000000	10
Sun, 19 Jan 2014 11:09:24 +0000	0,0058000000	0
Mon, 06 Jan 2014 03:55:53 +0000	0,0058000000	0
Sat, 04 Jan 2014 09:51:00 +0000	0,0058000000	0
Sun, 29 Dec 2013 16:30:32 +0000	0,0058000000	+10
Fri, 27 Dec 2013 10:24:11 +0000	0,0057000000	0
Fri, 13 Dec 2013 03:03:07 +0000	0,0057000000	+0,0001
Sat, 07 Dec 2013 14:15:41 +0000	0,0056000000	0
Sat, 07 Dec 2013 02:26:40 +0000	0,0056000000	-0,0003175607
Thu, 10 Oct 2013 20:15:34 +0000	0,0059175607	+4,6355665
Mon, 07 Oct 2013 10:51:53 +0000	0,0058712050	3,880756
Sun, 06 Oct 2013 23:52:45 +0000	0,0058750858	2,2542645
Wed, 25 Sep 2013 02:48:45 +0000	0,0058976284	-0,0002114927
Sun, 08 Sep 2013 19:40:03 +0000	0,0061091212	6,6419355
Sat, 31 Aug 2013 10:22:10 +0000	0,0061755405	-0,0001410668
Wed, 14 Aug 2013 09:00:49 +0000	0,0063166073	+2,3193385
Fri, 09 Aug 2013 18:15:33 +0000	0,0062934139	-0,000120298
Sun, 04 Aug 2013 09:25:51 +0000	0,0064137119	5,116
Mon, 29 Jul 2013 00:37:32 +0000	0,0064142235	9,3837855
Mon, 22 Jul 2013 11:41:41 +0000	0,0065080613	-0,0002080859
Thu, 11 Jul 2013 04:08:19 +0000	0,0067161472	+0,0002238632
Wed, 19 Jun 2013 20:45:04 +0000	0,0064922841	+1,5540615
Wed, 12 Jun 2013 15:15:37 +0000	0,0064767434	4,6588615
Sat, 08 Jun 2013 13:20:26 +0000	0,0065233321	-0,0001911236
Sun, 26 May 2013 10:48:04 +0000	0,0067144556	+2,2538075
Tue, 21 May 2013 14:09:11 +0000	0,0066919175	+0,0001627477
Sat, 04 May 2013 13:04:04 +0000	0,0065291699	2,7296835
Mon, 29 Apr 2013 20:27:16 +0000	0,0065564667	2,725543
Thu, 25 Apr 2013 17:56:26 +0000	0,0065837221	4,7095225
Sun, 14 Apr 2013 04:32:13 +0000	0,0066308174	5,17846
Wed, 10 Apr 2013 19:23:29 +0000	0,0066359958	5,2162075
Wed, 27 Mar 2013 00:30:02 +0000	0,0066881579	+7,48562
Mon, 25 Mar 2013 01:38:14 +0000	0,0066806723	-0,0001639717
Wed, 13 Mar 2013 15:32:52 +0000	0,0068446439	+6,699194
Sat, 02 Mar 2013 09:27:51 +0000	0,0067776520	+4,6882765
Wed, 27 Feb 2013 06:22:46 +0000	0,0067307692	+0,0001635377
Tue, 19 Feb 2013 09:19:28 +0000	0,0065672315	0
Sun, 17 Feb 2013 00:41:07 +0000	0,0065672315	0
Sat, 16 Feb 2013 17:23:35 +0000	0,0065672315	+1,663721
Wed, 13 Feb 2013 19:11:41 +0000	0,0065505943	+3,8045595
Tue, 12 Feb 2013 13:43:33 +0000	0,0065125487	2,3028
Tue, 12 Feb 2013 02:10:19 +0000	0,0065148515	+4,9923665
Sun, 10 Feb 2013 17:41:23 +0000	0,0064649278	+2,417525
Mon, 21 Jan 2013 20:55:35 +0000	0,0064407526	9,07087
Sun, 20 Jan 2013 15:12:27 +0000	0,0064498235	+1,5865985
Fri, 18 Jan 2013 16:04:39 +0000	0,0064339575	+4,5448635
Tue, 15 Jan 2013 13:19:22 +0000	0,0063885089	+3,1286465
Sat, 12 Jan 2013 05:48:08 +0000	0,0063572224	3,9336825
Wed, 09 Jan 2013 05:29:13 +0000	0,0063965593	+8,080216
Sun, 06 Jan 2013 00:19:15 +0000	0,0063157571	-0,0001435253
Thu, 29 Nov 2012 14:00:36 +0000	0,0064592824	5,5916435
Sun, 04 Nov 2012 20:41:52 +0000	0,0065151988	2,427165
Sat, 20 Oct 2012 17:45:05 +0000	0,0065394704	+5,310113
Sun, 07 Oct 2012 09:20:41 +0000	0,0064863693	0
Sat, 06 Oct 2012 08:02:56 +0000	0,0064863693	4,0018075
Wed, 26 Sep 2012 14:12:31 +0000	0,0065263873	9,2475395
Sat, 08 Sep 2012 00:00:47 +0000	0,0066188627	3,4355455
Fri, 24 Aug 2012 03:00:29 +0000	0,0066532182	-0,0001039866
Wed, 15 Aug 2012 16:25:36 +0000	0,0067572048	+2,308235
Tue, 14 Aug 2012 20:47:49 +0000	0,0067341224	1,1160585
Tue, 14 Aug 2012 02:04:32 +0000	0,0067452830	3,5167445
Sun, 12 Aug 2012 12:42:08 +0000	0,0067804505	0
Sat, 11 Aug 2012 20:24:16 +0000	0,0067804505	2,7882875
Fri, 10 Aug 2012 20:08:58 +0000	0,0068083333	+2,7542155
Thu, 05 Jul 2012 02:58:19 +0000	0,0067807912	8,063591
Thu, 07 Jun 2012 03:26:39 +0000	0,0068614271	8,026066
Wed, 06 Jun 2012 10:15:21 +0000	0,0069416878	+9,4749
Sun, 03 Jun 2012 02:47:49 +0000	0,0069407403	+4,576595
Wed, 16 May 2012 21:04:45 +0000	0,0068949743	0

Обратите внимание, что информация об обменного курса PKR в GBP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 05:56:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Британский фунт

Примечание: График курса обмена валют Пакистанская рупия/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Британский фунт в течение 1991 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).