Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/HKD

Обменный курс на сегодня для PKR/HKD является PKR за HKD, это означает, что с 100 Пакистан рупий можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или HKD.

PKR в HKD обменного курса
Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 18:54:20 +0000	0,0736000000	-0,0001
Tue, 24 Oct 2017 02:59:10 +0000	0,0737000000	0
Thu, 19 Oct 2017 16:18:42 +0000	0,0737000000	+0,0001
Wed, 18 Oct 2017 06:20:52 +0000	0,0736000000	-0,0002
Mon, 16 Oct 2017 18:19:19 +0000	0,0738000000	+0,0002
Mon, 16 Oct 2017 10:46:27 +0000	0,0736000000	-0,0001
Sun, 15 Oct 2017 03:26:47 +0000	0,0737000000	+0,0001
Fri, 13 Oct 2017 05:21:53 +0000	0,0736000000	0
Fri, 06 Oct 2017 03:49:01 +0000	0,0736000000	-0,0001
Thu, 05 Oct 2017 23:06:15 +0000	0,0737000000	0
Fri, 29 Sep 2017 21:49:20 +0000	0,0737000000	+0,0001
Fri, 29 Sep 2017 16:19:16 +0000	0,0736000000	0
Thu, 28 Sep 2017 00:34:39 +0000	0,0736000000	-0,0001
Tue, 26 Sep 2017 20:06:50 +0000	0,0737000000	0
Mon, 25 Sep 2017 01:53:02 +0000	0,0737000000	0
Fri, 22 Sep 2017 22:10:41 +0000	0,0737000000	+0,0001
Thu, 21 Sep 2017 21:56:42 +0000	0,0736000000	0
Tue, 19 Sep 2017 19:27:09 +0000	0,0736000000	-0,0001
Sat, 16 Sep 2017 00:36:48 +0000	0,0737000000	0
Fri, 15 Sep 2017 16:22:52 +0000	0,0737000000	-0,0005
Sat, 09 Sep 2017 19:18:38 +0000	0,0742000000	+0,0001
Fri, 08 Sep 2017 18:33:00 +0000	0,0741000000	-0,0001
Thu, 07 Sep 2017 20:54:39 +0000	0,0742000000	-0,0001
Wed, 06 Sep 2017 13:12:03 +0000	0,0743000000	10
Sun, 03 Sep 2017 23:24:09 +0000	0,0744000000	+0,0002
Tue, 29 Aug 2017 00:36:49 +0000	0,0742000000	0
Mon, 28 Aug 2017 17:22:15 +0000	0,0742000000	0
Fri, 25 Aug 2017 14:43:05 +0000	0,0742000000	-0,0001
Thu, 24 Aug 2017 07:46:06 +0000	0,0743000000	0
Wed, 23 Aug 2017 21:36:28 +0000	0,0743000000	0
Mon, 21 Aug 2017 14:29:07 +0000	0,0743000000	0
Sun, 20 Aug 2017 00:37:45 +0000	0,0743000000	+0,0001
Thu, 17 Aug 2017 22:31:48 +0000	0,0742000000	0
Wed, 16 Aug 2017 09:17:14 +0000	0,0742000000	0
Mon, 14 Aug 2017 12:23:32 +0000	0,0742000000	-0,0001
Sat, 12 Aug 2017 19:06:29 +0000	0,0743000000	+0,0001
Thu, 10 Aug 2017 12:07:01 +0000	0,0742000000	-0,0001
Tue, 08 Aug 2017 21:57:37 +0000	0,0743000000	+0,0001
Sun, 06 Aug 2017 05:00:37 +0000	0,0742000000	0
Sat, 05 Aug 2017 11:53:40 +0000	0,0742000000	0
Fri, 04 Aug 2017 22:56:34 +0000	0,0742000000	0
Wed, 02 Aug 2017 15:58:17 +0000	0,0742000000	0
Wed, 02 Aug 2017 01:04:48 +0000	0,0742000000	+0,0001
Mon, 31 Jul 2017 17:46:01 +0000	0,0741000000	0
Thu, 27 Jul 2017 23:18:19 +0000	0,0741000000	0
Wed, 26 Jul 2017 04:55:53 +0000	0,0741000000	-0,0001
Sun, 23 Jul 2017 10:08:05 +0000	0,0742000000	+0,0001
Fri, 21 Jul 2017 18:49:27 +0000	0,0741000000	-0,0001
Sun, 16 Jul 2017 13:27:36 +0000	0,0742000000	-0,0003
Sun, 02 Jul 2017 23:40:21 +0000	0,0745000000	0
Fri, 30 Jun 2017 20:34:33 +0000	0,0745000000	0
Thu, 29 Jun 2017 22:03:52 +0000	0,0745000000	+0,0001
Wed, 28 Jun 2017 07:53:22 +0000	0,0744000000	0
Tue, 27 Jun 2017 11:26:29 +0000	0,0744000000	0
Mon, 26 Jun 2017 08:20:50 +0000	0,0744000000	0
Sun, 25 Jun 2017 15:33:15 +0000	0,0744000000	0
Mon, 19 Jun 2017 12:03:17 +0000	0,0744000000	0
Mon, 19 Jun 2017 00:41:59 +0000	0,0744000000	0
Wed, 14 Jun 2017 18:34:54 +0000	0,0744000000	0
Wed, 14 Jun 2017 09:43:26 +0000	0,0744000000	0
Wed, 14 Jun 2017 00:39:23 +0000	0,0744000000	0
Tue, 13 Jun 2017 08:11:40 +0000	0,0744000000	0
Sat, 10 Jun 2017 15:21:42 +0000	0,0744000000	0
Sat, 10 Jun 2017 00:49:05 +0000	0,0744000000	+10
Wed, 07 Jun 2017 06:04:27 +0000	0,0743000000	0
Fri, 02 Jun 2017 21:06:07 +0000	0,0743000000	0
Fri, 02 Jun 2017 04:00:36 +0000	0,0743000000	0
Tue, 30 May 2017 01:32:14 +0000	0,0743000000	10
Sat, 27 May 2017 22:55:09 +0000	0,0744000000	+10
Thu, 25 May 2017 07:49:02 +0000	0,0743000000	0
Wed, 24 May 2017 12:41:43 +0000	0,0743000000	0
Sat, 20 May 2017 23:34:25 +0000	0,0743000000	0
Sat, 20 May 2017 14:14:39 +0000	0,0743000000	0
Tue, 16 May 2017 07:31:03 +0000	0,0743000000	0
Mon, 15 May 2017 15:02:55 +0000	0,0743000000	0
Mon, 15 May 2017 09:30:02 +0000	0,0743000000	10
Sun, 14 May 2017 17:26:20 +0000	0,0744000000	+10
Sat, 06 May 2017 22:00:57 +0000	0,0743000000	0
Fri, 05 May 2017 15:01:59 +0000	0,0743000000	0
Tue, 02 May 2017 22:51:53 +0000	0,0743000000	+0,0001
Fri, 28 Apr 2017 11:23:10 +0000	0,0742000000	-0,0001
Fri, 28 Apr 2017 08:07:49 +0000	0,0743000000	+0,0001
Wed, 26 Apr 2017 14:02:40 +0000	0,0742000000	0
Tue, 25 Apr 2017 05:44:47 +0000	0,0742000000	0
Thu, 20 Apr 2017 00:29:22 +0000	0,0742000000	0
Wed, 19 Apr 2017 10:25:50 +0000	0,0742000000	0
Tue, 18 Apr 2017 10:00:01 +0000	0,0742000000	+0,0001
Tue, 18 Apr 2017 02:20:27 +0000	0,0741000000	-0,0001
Sat, 15 Apr 2017 23:24:33 +0000	0,0742000000	0
Sat, 15 Apr 2017 06:59:58 +0000	0,0742000000	0
Thu, 13 Apr 2017 14:29:01 +0000	0,0742000000	+0,0001
Thu, 13 Apr 2017 09:38:10 +0000	0,0741000000	0
Wed, 12 Apr 2017 12:24:25 +0000	0,0741000000	0
Wed, 12 Apr 2017 06:36:39 +0000	0,0741000000	0
Wed, 12 Apr 2017 00:35:58 +0000	0,0741000000	0
Mon, 10 Apr 2017 22:41:32 +0000	0,0741000000	0
Fri, 07 Apr 2017 09:23:46 +0000	0,0741000000	0
Fri, 07 Apr 2017 02:57:06 +0000	0,0741000000	0
Wed, 05 Apr 2017 08:43:40 +0000	0,0741000000	0
Sun, 02 Apr 2017 10:37:31 +0000	0,0741000000	0
Sat, 01 Apr 2017 20:13:07 +0000	0,0741000000	0
Sat, 01 Apr 2017 12:22:30 +0000	0,0741000000	0
Wed, 29 Mar 2017 00:40:45 +0000	0,0741000000	0
Mon, 27 Mar 2017 21:15:41 +0000	0,0741000000	0
Sun, 26 Mar 2017 07:53:48 +0000	0,0741000000	0
Thu, 23 Mar 2017 19:53:54 +0000	0,0741000000	0
Thu, 23 Mar 2017 14:31:33 +0000	0,0741000000	0
Thu, 23 Mar 2017 02:04:44 +0000	0,0741000000	0
Wed, 22 Mar 2017 05:49:52 +0000	0,0741000000	0
Mon, 20 Mar 2017 22:28:50 +0000	0,0741000000	0
Sun, 19 Mar 2017 18:30:01 +0000	0,0741000000	0
Sun, 19 Mar 2017 06:02:04 +0000	0,0741000000	0
Sat, 18 Mar 2017 10:42:54 +0000	0,0741000000	0
Thu, 16 Mar 2017 07:42:49 +0000	0,0741000000	0
Thu, 16 Mar 2017 00:27:49 +0000	0,0741000000	0
Tue, 14 Mar 2017 18:46:33 +0000	0,0741000000	0
Tue, 14 Mar 2017 12:50:50 +0000	0,0741000000	0
Sun, 12 Mar 2017 02:51:48 +0000	0,0741000000	0
Wed, 08 Mar 2017 02:35:20 +0000	0,0741000000	0
Tue, 07 Mar 2017 19:37:34 +0000	0,0741000000	0
Sun, 05 Mar 2017 07:28:22 +0000	0,0741000000	0
Sat, 04 Mar 2017 01:10:12 +0000	0,0741000000	0
Thu, 02 Mar 2017 17:53:08 +0000	0,0741000000	0
Thu, 02 Mar 2017 01:24:47 +0000	0,0741000000	0
Tue, 28 Feb 2017 15:38:26 +0000	0,0741000000	0
Tue, 28 Feb 2017 09:39:02 +0000	0,0741000000	+0,0001
Tue, 28 Feb 2017 05:32:22 +0000	0,0740000000	0
Sun, 26 Feb 2017 19:21:25 +0000	0,0740000000	0
Wed, 22 Feb 2017 18:41:04 +0000	0,0740000000	-0,0001
Thu, 16 Feb 2017 11:33:35 +0000	0,0741000000	0
Tue, 14 Feb 2017 02:14:24 +0000	0,0741000000	0
Fri, 10 Feb 2017 11:21:13 +0000	0,0741000000	+0,0001
Fri, 10 Feb 2017 06:32:25 +0000	0,0740000000	0
Tue, 07 Feb 2017 12:07:33 +0000	0,0740000000	0
Fri, 03 Feb 2017 20:43:11 +0000	0,0740000000	-0,0001
Thu, 02 Feb 2017 10:20:28 +0000	0,0741000000	0
Wed, 01 Feb 2017 23:20:54 +0000	0,0741000000	+0,0001
Sun, 29 Jan 2017 10:06:43 +0000	0,0740000000	0
Sun, 29 Jan 2017 01:50:10 +0000	0,0740000000	0
Fri, 27 Jan 2017 09:54:50 +0000	0,0740000000	0
Wed, 25 Jan 2017 08:55:00 +0000	0,0740000000	0
Wed, 18 Jan 2017 03:01:20 +0000	0,0740000000	0
Sun, 15 Jan 2017 17:08:00 +0000	0,0740000000	0
Tue, 10 Jan 2017 16:10:39 +0000	0,0740000000	0
Mon, 09 Jan 2017 12:57:41 +0000	0,0740000000	0
Sun, 08 Jan 2017 13:28:13 +0000	0,0740000000	0
Sat, 07 Jan 2017 08:00:32 +0000	0,0740000000	0
Sat, 07 Jan 2017 04:02:51 +0000	0,0740000000	0
Thu, 05 Jan 2017 18:19:14 +0000	0,0740000000	0
Wed, 04 Jan 2017 10:28:21 +0000	0,0740000000	0
Tue, 03 Jan 2017 20:26:13 +0000	0,0740000000	-0,0001
Sun, 01 Jan 2017 15:24:36 +0000	0,0741000000	0
Sat, 31 Dec 2016 23:03:21 +0000	0,0741000000	0
Fri, 30 Dec 2016 10:48:02 +0000	0,0741000000	+0,0001
Thu, 29 Dec 2016 11:05:52 +0000	0,0740000000	0
Mon, 26 Dec 2016 20:44:35 +0000	0,0740000000	0
Sun, 25 Dec 2016 02:47:50 +0000	0,0740000000	0
Wed, 21 Dec 2016 11:56:39 +0000	0,0740000000	-0,0001
Tue, 20 Dec 2016 11:11:06 +0000	0,0741000000	0
Mon, 19 Dec 2016 01:55:49 +0000	0,0741000000	0
Sun, 18 Dec 2016 00:22:06 +0000	0,0741000000	0
Sat, 17 Dec 2016 14:04:02 +0000	0,0741000000	+0,0001
Tue, 13 Dec 2016 10:16:23 +0000	0,0740000000	0
Thu, 01 Dec 2016 10:19:47 +0000	0,0740000000	+0,0001
Mon, 28 Nov 2016 16:17:45 +0000	0,0739000000	-0,0001
Sun, 27 Nov 2016 22:38:48 +0000	0,0740000000	0
Sun, 27 Nov 2016 08:56:44 +0000	0,0740000000	0
Sat, 26 Nov 2016 16:30:44 +0000	0,0740000000	0
Fri, 25 Nov 2016 04:26:35 +0000	0,0740000000	0
Wed, 23 Nov 2016 12:24:37 +0000	0,0740000000	0
Sun, 20 Nov 2016 13:03:56 +0000	0,0740000000	0
Fri, 18 Nov 2016 23:32:05 +0000	0,0740000000	0
Fri, 18 Nov 2016 10:01:52 +0000	0,0740000000	-0,0003
Sat, 05 Nov 2016 12:48:56 +0000	0,0743000000	+0,0003
Mon, 31 Oct 2016 01:10:26 +0000	0,0740000000	-0,0005
Sun, 30 Oct 2016 06:17:34 +0000	0,0745000000	+0,0005
Fri, 28 Oct 2016 02:18:50 +0000	0,0740000000	0
Tue, 25 Oct 2016 21:17:35 +0000	0,0740000000	-0,0001
Thu, 20 Oct 2016 23:29:52 +0000	0,0741000000	0
Thu, 13 Oct 2016 23:54:02 +0000	0,0741000000	0
Thu, 13 Oct 2016 08:49:04 +0000	0,0741000000	-0,0001
Thu, 13 Oct 2016 01:19:36 +0000	0,0742000000	-0,0001
Thu, 06 Oct 2016 17:48:24 +0000	0,0743000000	+0,0001
Mon, 03 Oct 2016 19:58:49 +0000	0,0742000000	-0,0005
Sat, 01 Oct 2016 13:27:24 +0000	0,0747000000	+0,0006
Fri, 30 Sep 2016 09:52:57 +0000	0,0741000000	+0,0001
Tue, 27 Sep 2016 10:14:38 +0000	0,0740000000	-0,0003
Sun, 18 Sep 2016 09:36:58 +0000	0,0743000000	0
Sat, 17 Sep 2016 17:23:24 +0000	0,0743000000	10
Wed, 14 Sep 2016 16:11:27 +0000	0,0744000000	0
Wed, 14 Sep 2016 05:03:44 +0000	0,0744000000	0
Sat, 10 Sep 2016 07:55:47 +0000	0,0744000000	0
Thu, 08 Sep 2016 21:23:51 +0000	0,0744000000	+10
Wed, 07 Sep 2016 13:27:13 +0000	0,0743000000	+0,0001
Tue, 06 Sep 2016 19:51:16 +0000	0,0742000000	+0,0002
Sat, 27 Aug 2016 05:25:03 +0000	0,0740000000	0
Fri, 26 Aug 2016 12:01:13 +0000	0,0740000000	0
Tue, 23 Aug 2016 21:05:55 +0000	0,0740000000	0
Mon, 22 Aug 2016 23:41:30 +0000	0,0740000000	-0,0001
Fri, 19 Aug 2016 00:50:56 +0000	0,0741000000	0
Mon, 15 Aug 2016 20:02:16 +0000	0,0741000000	-0,0001
Sun, 14 Aug 2016 20:03:04 +0000	0,0742000000	0
Sat, 13 Aug 2016 03:49:18 +0000	0,0742000000	0
Tue, 09 Aug 2016 21:15:50 +0000	0,0742000000	+0,0001
Mon, 08 Aug 2016 22:37:24 +0000	0,0741000000	-0,0002
Sun, 07 Aug 2016 01:48:00 +0000	0,0743000000	+0,0003
Mon, 01 Aug 2016 00:50:34 +0000	0,0740000000	0
Wed, 20 Jul 2016 05:39:54 +0000	0,0740000000	0
Mon, 18 Jul 2016 08:31:27 +0000	0,0740000000	0
Sun, 17 Jul 2016 20:13:48 +0000	0,0740000000	-0,0001
Sat, 16 Jul 2016 02:12:12 +0000	0,0741000000	+0,0001
Mon, 11 Jul 2016 06:26:28 +0000	0,0740000000	0
Sun, 10 Jul 2016 00:48:22 +0000	0,0740000000	-0,0001
Mon, 04 Jul 2016 16:31:19 +0000	0,0741000000	0
Thu, 30 Jun 2016 04:59:31 +0000	0,0741000000	0
Tue, 28 Jun 2016 11:04:56 +0000	0,0741000000	0
Mon, 20 Jun 2016 11:13:45 +0000	0,0741000000	-0,0002
Sat, 18 Jun 2016 16:10:37 +0000	0,0743000000	+0,0002
Fri, 17 Jun 2016 10:06:46 +0000	0,0741000000	0
Wed, 15 Jun 2016 02:56:50 +0000	0,0741000000	-0,0001
Tue, 14 Jun 2016 21:00:12 +0000	0,0742000000	0
Tue, 14 Jun 2016 16:32:33 +0000	0,0742000000	-0,0002
Tue, 14 Jun 2016 02:06:58 +0000	0,0744000000	+0,0002
Sat, 11 Jun 2016 11:06:32 +0000	0,0742000000	-0,0002
Thu, 09 Jun 2016 15:19:17 +0000	0,0744000000	+0,0002
Sun, 29 May 2016 12:08:09 +0000	0,0742000000	+0,0001
Wed, 25 May 2016 22:57:43 +0000	0,0741000000	0
Tue, 24 May 2016 17:32:51 +0000	0,0741000000	-0,0001
Sun, 22 May 2016 12:50:01 +0000	0,0742000000	0
Sat, 21 May 2016 05:03:18 +0000	0,0742000000	0
Thu, 19 May 2016 18:40:34 +0000	0,0742000000	+0,0001
Tue, 17 May 2016 18:32:16 +0000	0,0741000000	-0,0001
Mon, 16 May 2016 00:57:34 +0000	0,0742000000	+0,0001
Thu, 12 May 2016 17:28:19 +0000	0,0741000000	-0,0001
Mon, 09 May 2016 16:46:39 +0000	0,0742000000	+0,0001
Tue, 03 May 2016 09:31:58 +0000	0,0741000000	+0,0001
Mon, 02 May 2016 01:30:32 +0000	0,0740000000	0
Sun, 01 May 2016 01:59:19 +0000	0,0740000000	0
Tue, 19 Apr 2016 20:02:35 +0000	0,0740000000	-0,0001
Fri, 15 Apr 2016 17:54:29 +0000	0,0741000000	0
Fri, 15 Apr 2016 00:36:19 +0000	0,0741000000	0
Thu, 14 Apr 2016 14:04:08 +0000	0,0741000000	0
Tue, 12 Apr 2016 08:28:49 +0000	0,0741000000	0
Sun, 10 Apr 2016 13:13:58 +0000	0,0741000000	0
Sat, 09 Apr 2016 09:48:28 +0000	0,0741000000	0
Fri, 08 Apr 2016 00:39:14 +0000	0,0741000000	0
Wed, 06 Apr 2016 05:52:32 +0000	0,0741000000	0
Mon, 04 Apr 2016 05:02:32 +0000	0,0741000000	0
Sun, 03 Apr 2016 22:03:50 +0000	0,0741000000	0
Thu, 31 Mar 2016 19:21:10 +0000	0,0741000000	0
Tue, 29 Mar 2016 21:28:50 +0000	0,0741000000	0
Mon, 28 Mar 2016 23:30:16 +0000	0,0741000000	0
Thu, 24 Mar 2016 06:03:02 +0000	0,0741000000	0
Thu, 24 Mar 2016 00:13:49 +0000	0,0741000000	+0,0001
Mon, 21 Mar 2016 20:47:43 +0000	0,0740000000	0
Mon, 21 Mar 2016 17:18:48 +0000	0,0740000000	-0,0001
Sat, 19 Mar 2016 07:09:39 +0000	0,0741000000	0
Fri, 18 Mar 2016 13:39:13 +0000	0,0741000000	-0,0001
Tue, 15 Mar 2016 15:55:16 +0000	0,0742000000	+0,0001
Sun, 13 Mar 2016 17:34:22 +0000	0,0741000000	0
Sun, 13 Mar 2016 13:29:20 +0000	0,0741000000	0
Sat, 12 Mar 2016 02:54:50 +0000	0,0741000000	0
Thu, 10 Mar 2016 17:41:28 +0000	0,0741000000	-0,0001
Sun, 06 Mar 2016 15:47:08 +0000	0,0742000000	-0,0001
Mon, 29 Feb 2016 05:51:23 +0000	0,0743000000	0
Wed, 24 Feb 2016 12:59:57 +0000	0,0743000000	+0,0001
Tue, 23 Feb 2016 03:10:02 +0000	0,0742000000	0
Mon, 22 Feb 2016 22:09:06 +0000	0,0742000000	0
Fri, 19 Feb 2016 08:25:55 +0000	0,0742000000	-0,0001
Fri, 19 Feb 2016 03:34:56 +0000	0,0743000000	10
Wed, 17 Feb 2016 16:43:29 +0000	0,0744000000	0
Tue, 16 Feb 2016 12:49:52 +0000	0,0744000000	0
Mon, 15 Feb 2016 20:50:41 +0000	0,0744000000	0
Mon, 15 Feb 2016 15:50:31 +0000	0,0744000000	-0,0002
Sun, 14 Feb 2016 03:45:55 +0000	0,0746000000	+0,0001
Thu, 11 Feb 2016 13:53:05 +0000	0,0745000000	+0,0002
Wed, 03 Feb 2016 00:16:10 +0000	0,0743000000	10
Tue, 19 Jan 2016 06:34:39 +0000	0,0744000000	+10
Mon, 18 Jan 2016 11:34:24 +0000	0,0743000000	0
Sun, 17 Jan 2016 19:11:48 +0000	0,0743000000	0
Fri, 15 Jan 2016 08:48:42 +0000	0,0743000000	+0,0003
Sun, 10 Jan 2016 11:19:11 +0000	0,0740000000	0
Sat, 09 Jan 2016 00:28:05 +0000	0,0740000000	+0,0001
Tue, 05 Jan 2016 14:01:45 +0000	0,0739000000	0
Tue, 05 Jan 2016 06:20:23 +0000	0,0739000000	-0,0001
Sun, 03 Jan 2016 19:14:12 +0000	0,0740000000	0
Sat, 02 Jan 2016 21:51:55 +0000	0,0740000000	+0,0001
Wed, 30 Dec 2015 00:52:38 +0000	0,0739000000	-0,0001
Sun, 27 Dec 2015 07:56:33 +0000	0,0740000000	0
Fri, 25 Dec 2015 12:15:35 +0000	0,0740000000	0
Tue, 22 Dec 2015 17:25:53 +0000	0,0740000000	0
Tue, 22 Dec 2015 11:30:22 +0000	0,0740000000	+0,0001
Mon, 21 Dec 2015 14:48:48 +0000	0,0739000000	-0,0001
Sun, 20 Dec 2015 08:09:11 +0000	0,0740000000	+0,0001
Thu, 17 Dec 2015 04:09:34 +0000	0,0739000000	-0,0005
Sat, 12 Dec 2015 09:23:38 +0000	0,0744000000	+0,0008
Sun, 06 Dec 2015 14:53:05 +0000	0,0736000000	0
Sat, 05 Dec 2015 01:06:39 +0000	0,0736000000	+0,0001
Mon, 30 Nov 2015 13:58:20 +0000	0,0735000000	0
Thu, 26 Nov 2015 03:43:33 +0000	0,0735000000	0
Sun, 22 Nov 2015 21:29:24 +0000	0,0735000000	0
Sun, 22 Nov 2015 02:52:46 +0000	0,0735000000	0
Sat, 21 Nov 2015 13:57:12 +0000	0,0735000000	0
Mon, 16 Nov 2015 14:46:51 +0000	0,0735000000	0
Fri, 13 Nov 2015 16:42:56 +0000	0,0735000000	0
Fri, 13 Nov 2015 06:21:56 +0000	0,0735000000	0
Wed, 11 Nov 2015 21:52:34 +0000	0,0735000000	0
Wed, 11 Nov 2015 04:55:57 +0000	0,0735000000	0
Sun, 08 Nov 2015 22:37:17 +0000	0,0735000000	0
Sun, 08 Nov 2015 01:59:59 +0000	0,0735000000	-0,0001
Fri, 30 Oct 2015 06:43:55 +0000	0,0736000000	0
Thu, 29 Oct 2015 03:27:26 +0000	0,0736000000	-0,0006
Tue, 27 Oct 2015 09:35:42 +0000	0,0742000000	0
Sat, 24 Oct 2015 03:54:17 +0000	0,0742000000	0
Thu, 22 Oct 2015 04:08:43 +0000	0,0742000000	0
Mon, 19 Oct 2015 15:46:05 +0000	0,0742000000	0
Wed, 07 Oct 2015 01:22:48 +0000	0,0742000000	0
Tue, 06 Oct 2015 19:56:36 +0000	0,0742000000	0
Fri, 02 Oct 2015 12:25:37 +0000	0,0742000000	0
Wed, 30 Sep 2015 09:52:46 +0000	0,0742000000	-0,0001
Sun, 27 Sep 2015 11:21:13 +0000	0,0743000000	0
Wed, 23 Sep 2015 19:27:49 +0000	0,0743000000	0
Wed, 23 Sep 2015 10:44:07 +0000	0,0743000000	0
Mon, 21 Sep 2015 22:31:31 +0000	0,0743000000	0
Wed, 09 Sep 2015 18:02:54 +0000	0,0743000000	0
Wed, 09 Sep 2015 03:32:30 +0000	0,0743000000	10
Tue, 01 Sep 2015 21:48:10 +0000	0,0744000000	-0,0001
Wed, 26 Aug 2015 15:45:00 +0000	0,0745000000	0
Wed, 26 Aug 2015 03:44:12 +0000	0,0745000000	-0,0015
Sun, 23 Aug 2015 08:06:42 +0000	0,0760000000	0
Sat, 22 Aug 2015 05:10:13 +0000	0,0760000000	0
Fri, 21 Aug 2015 18:24:11 +0000	0,0760000000	0
Fri, 21 Aug 2015 09:24:36 +0000	0,0760000000	-0,0001
Wed, 19 Aug 2015 03:33:10 +0000	0,0761000000	0
Mon, 17 Aug 2015 10:42:39 +0000	0,0761000000	-0,0001
Thu, 06 Aug 2015 16:05:44 +0000	0,0762000000	0
Wed, 05 Aug 2015 20:00:14 +0000	0,0762000000	+0,0001
Sun, 02 Aug 2015 03:37:36 +0000	0,0761000000	-0,0001
Fri, 31 Jul 2015 06:21:11 +0000	0,0762000000	+0,0001
Tue, 28 Jul 2015 12:55:08 +0000	0,0761000000	0
Sun, 26 Jul 2015 16:12:22 +0000	0,0761000000	0
Sat, 25 Jul 2015 07:31:06 +0000	0,0761000000	0
Tue, 21 Jul 2015 17:59:49 +0000	0,0761000000	0
Fri, 17 Jul 2015 03:12:20 +0000	0,0761000000	-0,0001
Tue, 14 Jul 2015 07:09:36 +0000	0,0762000000	0
Mon, 06 Jul 2015 02:32:04 +0000	0,0762000000	0
Sat, 13 Jun 2015 21:41:41 +0000	0,0762000000	+0,0001
Fri, 05 Jun 2015 20:12:13 +0000	0,0761000000	0
Fri, 05 Jun 2015 01:01:04 +0000	0,0761000000	0
Sun, 24 May 2015 04:03:56 +0000	0,0761000000	0
Sun, 17 May 2015 12:13:47 +0000	0,0761000000	-0,0001
Sat, 09 May 2015 21:57:08 +0000	0,0762000000	0
Sun, 03 May 2015 23:28:20 +0000	0,0762000000	0
Thu, 30 Apr 2015 00:03:06 +0000	0,0762000000	-0,0001
Sat, 25 Apr 2015 18:47:05 +0000	0,0763000000	0
Fri, 24 Apr 2015 22:18:09 +0000	0,0763000000	+0,0002
Mon, 06 Apr 2015 03:33:59 +0000	0,0761000000	0
Thu, 02 Apr 2015 16:18:03 +0000	0,0761000000	-0,0002
Thu, 12 Mar 2015 07:41:26 +0000	0,0763000000	+0,0002
Tue, 03 Mar 2015 03:59:26 +0000	0,0761000000	0
Thu, 26 Feb 2015 07:33:21 +0000	0,0761000000	-0,0004
Sun, 15 Feb 2015 19:42:19 +0000	0,0765000000	0
Thu, 12 Feb 2015 14:28:58 +0000	0,0765000000	0
Wed, 11 Feb 2015 14:08:07 +0000	0,0765000000	0
Mon, 02 Feb 2015 11:18:45 +0000	0,0765000000	-0,0002
Sun, 01 Feb 2015 12:27:45 +0000	0,0767000000	0
Fri, 30 Jan 2015 07:59:37 +0000	0,0767000000	10
Wed, 28 Jan 2015 22:48:02 +0000	0,0768000000	0
Wed, 28 Jan 2015 10:29:07 +0000	0,0768000000	0
Tue, 27 Jan 2015 22:41:27 +0000	0,0768000000	0
Tue, 27 Jan 2015 18:10:09 +0000	0,0768000000	-0,0002
Sat, 17 Jan 2015 07:34:55 +0000	0,0770000000	0
Fri, 16 Jan 2015 00:57:35 +0000	0,0770000000	0
Wed, 14 Jan 2015 22:23:17 +0000	0,0770000000	0
Sun, 11 Jan 2015 23:01:47 +0000	0,0770000000	-0,0001
Thu, 25 Dec 2014 20:57:37 +0000	0,0771000000	-0,0001
Tue, 23 Dec 2014 13:51:58 +0000	0,0772000000	+0,0006
Sat, 06 Dec 2014 07:28:58 +0000	0,0766000000	+0,0003
Tue, 02 Dec 2014 14:34:33 +0000	0,0763000000	10
Mon, 24 Nov 2014 17:18:56 +0000	0,0764000000	0
Sun, 23 Nov 2014 03:39:15 +0000	0,0764000000	+0,001
Tue, 21 Oct 2014 18:29:06 +0000	0,0754000000	-0,0001
Sat, 27 Sep 2014 20:50:26 +0000	0,0755000000	0
Sun, 21 Sep 2014 16:03:01 +0000	0,0755000000	+0,0001
Tue, 16 Sep 2014 18:57:04 +0000	0,0754000000	0
Tue, 16 Sep 2014 06:45:04 +0000	0,0754000000	-0,0004
Sun, 14 Sep 2014 07:00:40 +0000	0,0758000000	0
Fri, 12 Sep 2014 06:38:35 +0000	0,0758000000	0
Thu, 11 Sep 2014 14:14:52 +0000	0,0758000000	+0,0001
Tue, 02 Sep 2014 09:29:24 +0000	0,0757000000	-0,0003
Tue, 26 Aug 2014 21:54:19 +0000	0,0760000000	-0,0024
Tue, 05 Aug 2014 20:32:03 +0000	0,0784000000	0
Tue, 05 Aug 2014 15:22:14 +0000	0,0784000000	0
Mon, 21 Jul 2014 17:19:51 +0000	0,0784000000	0
Fri, 18 Jul 2014 07:41:03 +0000	0,0784000000	-0,0002
Thu, 03 Jul 2014 21:45:27 +0000	0,0786000000	+0,0001
Sun, 29 Jun 2014 09:07:39 +0000	0,0785000000	-0,0003
Mon, 23 Jun 2014 16:10:17 +0000	0,0788000000	0
Thu, 12 Jun 2014 12:43:01 +0000	0,0788000000	-0,0002
Sun, 27 Apr 2014 01:35:21 +0000	0,0790000000	-0,0001
Thu, 24 Apr 2014 16:49:30 +0000	0,0791000000	0
Thu, 03 Apr 2014 21:28:41 +0000	0,0791000000	+0,0003
Mon, 31 Mar 2014 10:02:49 +0000	0,0788000000	-0,0004
Thu, 20 Mar 2014 10:44:23 +0000	0,0792000000	+0,0009
Mon, 17 Mar 2014 23:24:49 +0000	0,0783000000	+0,0002
Mon, 17 Mar 2014 03:45:00 +0000	0,0781000000	+0,0042
Sat, 22 Feb 2014 21:14:49 +0000	0,0739000000	0
Tue, 18 Feb 2014 13:41:10 +0000	0,0739000000	+0,0004
Wed, 22 Jan 2014 04:27:44 +0000	0,0735000000	0
Tue, 07 Jan 2014 06:11:33 +0000	0,0735000000	-0,0001
Wed, 01 Jan 2014 10:23:09 +0000	0,0736000000	-0,0001
Tue, 24 Dec 2013 12:40:37 +0000	0,0737000000	+0,0022
Sat, 30 Nov 2013 08:10:53 +0000	0,0715000000	0
Fri, 29 Nov 2013 10:21:52 +0000	0,0715000000	-0,0014332227
Sun, 03 Nov 2013 03:48:39 +0000	0,0729332227	2,2619
Fri, 01 Nov 2013 05:40:59 +0000	0,0729354846	+0,0001240531
Mon, 28 Oct 2013 11:32:34 +0000	0,0728114315	5,87931
Sun, 27 Oct 2013 20:51:57 +0000	0,0728702246	-0,0002025536
Sat, 19 Oct 2013 15:41:03 +0000	0,0730727782	+0,0002324392
Wed, 02 Oct 2013 03:19:09 +0000	0,0728403390	-0,0010143091
Sat, 14 Sep 2013 17:22:04 +0000	0,0738546481	-0,0002179898
Sun, 08 Sep 2013 17:43:17 +0000	0,0740726379	0
Sun, 08 Sep 2013 10:26:35 +0000	0,0740726379	-0,0013222489
Sat, 17 Aug 2013 09:12:25 +0000	0,0753948868	-0,0002699728
Wed, 14 Aug 2013 09:05:04 +0000	0,0756648596	-0,000224916
Sun, 11 Aug 2013 11:22:53 +0000	0,0758897756	-0,000321603
Tue, 30 Jul 2013 17:59:41 +0000	0,0762113786	-0,0013519582
Tue, 09 Jul 2013 22:30:55 +0000	0,0775633368	0
Tue, 09 Jul 2013 17:13:08 +0000	0,0775633368	-0,0008348759
Thu, 27 Jun 2013 07:50:17 +0000	0,0783982127	4,79104
Fri, 21 Jun 2013 14:56:00 +0000	0,0784461231	-0,0003563893
Wed, 12 Jun 2013 00:19:30 +0000	0,0788025124	+1,1011
Sat, 01 Jun 2013 01:41:35 +0000	0,0787915014	+3,734915
Wed, 22 May 2013 07:33:37 +0000	0,0787541523	-0,0001946458
Tue, 07 May 2013 12:56:26 +0000	0,0789487981	+0,0001072731
Thu, 25 Apr 2013 17:45:15 +0000	0,0788415250	9,11334
Mon, 22 Apr 2013 11:15:02 +0000	0,0789326584	2,94168
Tue, 16 Apr 2013 04:30:52 +0000	0,0789620752	+6,313515
Sun, 07 Apr 2013 11:08:52 +0000	0,0788989401	-0,0002495866
Sun, 17 Mar 2013 02:36:37 +0000	0,0791485267	-0,0001058599
Wed, 13 Mar 2013 17:37:45 +0000	0,0792543866	+1,73581
Wed, 13 Mar 2013 02:42:44 +0000	0,0792370285	+0,0001775807
Wed, 27 Feb 2013 15:52:47 +0000	0,0790594478	+3,73511
Wed, 27 Feb 2013 06:12:37 +0000	0,0790220967	2,34322
Sun, 17 Feb 2013 20:17:50 +0000	0,0790455289	0
Sat, 16 Feb 2013 17:23:35 +0000	0,0790455289	3,553
Wed, 13 Feb 2013 19:11:41 +0000	0,0790810589	1,06046
Tue, 12 Feb 2013 13:43:24 +0000	0,0790916635	6,5287
Tue, 12 Feb 2013 02:26:47 +0000	0,0790981922	-0,0001002071
Sun, 10 Feb 2013 17:41:28 +0000	0,0791983993	-0,0002033545
Thu, 24 Jan 2013 15:20:36 +0000	0,0794017538	2,23921
Wed, 16 Jan 2013 14:54:39 +0000	0,0794241459	-0,000198206
Sat, 12 Jan 2013 05:48:08 +0000	0,0796223519	+7,75139
Wed, 09 Jan 2013 04:06:43 +0000	0,0795448380	1,5237
Sun, 06 Jan 2013 05:03:36 +0000	0,0795600750	0
Sun, 06 Jan 2013 00:11:28 +0000	0,0795600750	-0,0001506316
Sat, 29 Dec 2012 10:34:26 +0000	0,0797107066	+0,0002879322
Mon, 24 Dec 2012 01:55:23 +0000	0,0794227744	-0,0001078847
Fri, 21 Dec 2012 06:06:00 +0000	0,0795306591	-0,0011011271
Mon, 26 Nov 2012 18:41:44 +0000	0,0806317862	-0,0001250133
Thu, 22 Nov 2012 09:40:40 +0000	0,0807567995	0
Thu, 22 Nov 2012 03:12:57 +0000	0,0807567995	3,75021
Wed, 21 Nov 2012 14:58:35 +0000	0,0807943016	+4,61193
Sat, 17 Nov 2012 17:30:08 +0000	0,0807481823	+3,1296
Sun, 11 Nov 2012 21:48:49 +0000	0,0807450527	+3,755
Sat, 10 Nov 2012 00:54:04 +0000	0,0807412977	-0,0001177473
Sun, 28 Oct 2012 11:53:56 +0000	0,0808590450	-0,0005917611
Thu, 04 Oct 2012 03:26:50 +0000	0,0814508061	-0,0001764661
Wed, 03 Oct 2012 04:21:30 +0000	0,0816272722	-0,0004075511
Wed, 19 Sep 2012 12:05:55 +0000	0,0820348233	+0,0001808946
Mon, 10 Sep 2012 06:37:13 +0000	0,0818539287	-0,0001820784
Sun, 19 Aug 2012 12:53:03 +0000	0,0820360071	9,75414
Wed, 18 Jul 2012 11:58:07 +0000	0,0821335485	2,66767
Tue, 17 Jul 2012 08:56:05 +0000	0,0821602252	-0,0002910585
Mon, 09 Jul 2012 10:44:17 +0000	0,0824512837	0
Sun, 08 Jul 2012 04:43:29 +0000	0,0824512837	+0,000497423
Sat, 30 Jun 2012 08:06:03 +0000	0,0819538607	-0,0001732804
Sat, 23 Jun 2012 10:32:04 +0000	0,0821271411	-0,000244696
Sun, 17 Jun 2012 00:57:05 +0000	0,0823718371	0
Sat, 16 Jun 2012 06:05:51 +0000	0,0823718371	2,79271
Fri, 08 Jun 2012 06:34:55 +0000	0,0823997642	-0,0004077762
Sat, 02 Jun 2012 19:16:58 +0000	0,0828075404	-0,0026906816
Fri, 11 May 2012 12:18:32 +0000	0,0854982220	0

Обратите внимание, что информация об обменного курса PKR в HKD обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 18:54:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Гонконгский доллар

Примечание: График курса обмена валют Пакистанская рупия/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Гонконгский доллар в течение 1992 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Обмен валюты

Навигация

Страна

PKR/HKD

PKR в HKD обменного курса

График курса обмена валют Пакистанская рупия/Гонконгский доллар

PKR

HKD

	→