Обменный курс на сегодня для PKR/HRK является PKR за HRK, это означает, что с 100 Пакистан рупий можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или HRK.

PKR в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 06:28:39 +0000	0,0546000000	-0,0068
Tue, 31 Oct 2017 21:27:17 +0000	0,0614000000	+0,0001
Mon, 30 Oct 2017 10:51:24 +0000	0,0613000000	-0,0002
Sun, 29 Oct 2017 11:00:16 +0000	0,0615000000	0
Sat, 28 Oct 2017 14:44:51 +0000	0,0615000000	+10
Thu, 26 Oct 2017 23:04:48 +0000	0,0614000000	+0,0009
Sat, 21 Oct 2017 09:24:54 +0000	0,0605000000	0
Wed, 18 Oct 2017 06:20:53 +0000	0,0605000000	+10
Tue, 10 Oct 2017 07:10:09 +0000	0,0604000000	-0,0007
Mon, 09 Oct 2017 00:40:35 +0000	0,0611000000	0
Sat, 07 Oct 2017 09:12:00 +0000	0,0611000000	+0,0003
Fri, 06 Oct 2017 03:49:02 +0000	0,0608000000	+0,0002
Tue, 03 Oct 2017 20:28:48 +0000	0,0606000000	+0,0014
Fri, 22 Sep 2017 08:52:03 +0000	0,0592000000	+0,0001
Tue, 19 Sep 2017 09:58:07 +0000	0,0591000000	-0,0003
Mon, 18 Sep 2017 15:35:04 +0000	0,0594000000	0
Sun, 17 Sep 2017 21:55:47 +0000	0,0594000000	+0,0006
Mon, 11 Sep 2017 12:33:42 +0000	0,0588000000	+0,0004
Fri, 08 Sep 2017 06:01:30 +0000	0,0584000000	-0,0011
Sun, 03 Sep 2017 20:41:29 +0000	0,0595000000	+10
Fri, 01 Sep 2017 17:31:31 +0000	0,0594000000	10
Thu, 31 Aug 2017 11:28:55 +0000	0,0595000000	+0,0007
Wed, 30 Aug 2017 02:30:25 +0000	0,0588000000	0
Tue, 29 Aug 2017 03:09:38 +0000	0,0588000000	-0,0009
Sun, 20 Aug 2017 10:18:29 +0000	0,0597000000	0
Sat, 19 Aug 2017 02:16:27 +0000	0,0597000000	10
Wed, 16 Aug 2017 04:54:58 +0000	0,0598000000	+0,0002
Tue, 15 Aug 2017 04:27:11 +0000	0,0596000000	-0,0001
Sat, 05 Aug 2017 13:12:58 +0000	0,0597000000	+0,0002
Wed, 02 Aug 2017 00:51:06 +0000	0,0595000000	-0,0004
Mon, 31 Jul 2017 10:00:32 +0000	0,0599000000	0
Mon, 31 Jul 2017 00:53:31 +0000	0,0599000000	-0,0003
Thu, 27 Jul 2017 23:52:27 +0000	0,0602000000	-0,0001
Thu, 27 Jul 2017 15:29:15 +0000	0,0603000000	0
Tue, 25 Jul 2017 04:30:42 +0000	0,0603000000	-0,0001
Mon, 24 Jul 2017 19:39:11 +0000	0,0604000000	0
Sun, 23 Jul 2017 10:08:08 +0000	0,0604000000	0
Sat, 22 Jul 2017 07:36:51 +0000	0,0604000000	-0,001
Mon, 17 Jul 2017 19:33:20 +0000	0,0614000000	10
Sun, 16 Jul 2017 05:18:13 +0000	0,0615000000	0
Fri, 14 Jul 2017 17:00:16 +0000	0,0615000000	+10
Sun, 09 Jul 2017 14:52:59 +0000	0,0614000000	-0,0009
Tue, 04 Jul 2017 07:39:39 +0000	0,0623000000	+0,0002
Wed, 28 Jun 2017 20:05:00 +0000	0,0621000000	10
Wed, 28 Jun 2017 13:51:39 +0000	0,0622000000	0
Wed, 28 Jun 2017 07:27:31 +0000	0,0622000000	-0,0009
Mon, 26 Jun 2017 14:49:32 +0000	0,0631000000	-0,0001
Sat, 24 Jun 2017 00:21:38 +0000	0,0632000000	+0,0002
Mon, 19 Jun 2017 11:10:45 +0000	0,0630000000	0
Mon, 19 Jun 2017 00:39:26 +0000	0,0630000000	-0,0002
Fri, 16 Jun 2017 13:20:53 +0000	0,0632000000	10
Thu, 15 Jun 2017 21:29:17 +0000	0,0633000000	+0,0004
Thu, 15 Jun 2017 10:05:20 +0000	0,0629000000	+0,0001
Wed, 14 Jun 2017 18:34:59 +0000	0,0628000000	-0,0003
Mon, 12 Jun 2017 17:34:51 +0000	0,0631000000	-0,0001
Sat, 10 Jun 2017 23:26:26 +0000	0,0632000000	0
Sat, 10 Jun 2017 15:21:48 +0000	0,0632000000	+0,0001
Fri, 09 Jun 2017 17:27:25 +0000	0,0631000000	+0,0004
Mon, 05 Jun 2017 20:40:14 +0000	0,0627000000	0
Sun, 04 Jun 2017 09:02:43 +0000	0,0627000000	-0,0009
Tue, 30 May 2017 04:15:48 +0000	0,0636000000	+0,0003
Wed, 24 May 2017 21:56:24 +0000	0,0633000000	0
Wed, 24 May 2017 17:08:11 +0000	0,0633000000	-0,0002
Tue, 23 May 2017 19:26:26 +0000	0,0635000000	+0,0004
Mon, 22 May 2017 13:46:04 +0000	0,0631000000	-0,0002
Sun, 21 May 2017 16:27:31 +0000	0,0633000000	0
Sat, 20 May 2017 19:16:57 +0000	0,0633000000	0
Sat, 20 May 2017 04:35:05 +0000	0,0633000000	-0,0019
Fri, 12 May 2017 09:52:26 +0000	0,0652000000	-0,0001
Thu, 11 May 2017 22:54:01 +0000	0,0653000000	+0,0001
Thu, 11 May 2017 11:22:03 +0000	0,0652000000	0
Wed, 10 May 2017 22:28:32 +0000	0,0652000000	+0,0007
Sat, 06 May 2017 22:02:04 +0000	0,0645000000	-0,0001
Fri, 05 May 2017 03:53:24 +0000	0,0646000000	-0,0005
Wed, 03 May 2017 12:56:08 +0000	0,0651000000	-0,0002
Tue, 02 May 2017 05:39:37 +0000	0,0653000000	-0,0001
Fri, 28 Apr 2017 18:34:13 +0000	0,0654000000	-0,0009
Sun, 23 Apr 2017 07:56:10 +0000	0,0663000000	+0,0001
Wed, 19 Apr 2017 10:25:56 +0000	0,0662000000	-0,0006
Mon, 17 Apr 2017 23:14:22 +0000	0,0668000000	+0,0001
Mon, 17 Apr 2017 16:00:12 +0000	0,0667000000	0
Mon, 17 Apr 2017 10:58:57 +0000	0,0667000000	-0,0001
Sat, 15 Apr 2017 23:12:44 +0000	0,0668000000	0
Sat, 15 Apr 2017 04:24:09 +0000	0,0668000000	0
Fri, 14 Apr 2017 12:17:31 +0000	0,0668000000	+0,0001
Thu, 13 Apr 2017 12:37:16 +0000	0,0667000000	-0,0002
Mon, 10 Apr 2017 22:42:03 +0000	0,0669000000	+0,0001
Fri, 07 Apr 2017 07:34:48 +0000	0,0668000000	+0,0004
Wed, 05 Apr 2017 08:43:46 +0000	0,0664000000	-0,0001
Mon, 03 Apr 2017 13:59:40 +0000	0,0665000000	-0,0002
Sat, 01 Apr 2017 12:22:32 +0000	0,0667000000	+10
Fri, 31 Mar 2017 22:00:22 +0000	0,0666000000	+0,0013
Tue, 28 Mar 2017 10:05:51 +0000	0,0653000000	-0,0001
Tue, 28 Mar 2017 06:59:10 +0000	0,0654000000	-0,0002
Thu, 23 Mar 2017 14:31:39 +0000	0,0656000000	+0,0002
Wed, 22 Mar 2017 05:50:25 +0000	0,0654000000	+0,0001
Tue, 21 Mar 2017 17:17:39 +0000	0,0653000000	-0,0005
Sun, 19 Mar 2017 06:02:06 +0000	0,0658000000	0
Sat, 18 Mar 2017 07:13:04 +0000	0,0658000000	-0,0003
Thu, 16 Mar 2017 04:39:45 +0000	0,0661000000	+0,0001
Wed, 15 Mar 2017 23:29:33 +0000	0,0660000000	-0,0007
Tue, 14 Mar 2017 16:47:06 +0000	0,0667000000	+0,0004
Sat, 11 Mar 2017 10:53:59 +0000	0,0663000000	-0,0006
Thu, 09 Mar 2017 14:46:25 +0000	0,0669000000	-0,0003
Wed, 08 Mar 2017 18:41:48 +0000	0,0672000000	+0,0004
Tue, 07 Mar 2017 17:34:38 +0000	0,0668000000	+0,0001
Sun, 05 Mar 2017 21:35:18 +0000	0,0667000000	0
Sun, 05 Mar 2017 01:09:44 +0000	0,0667000000	0
Sat, 04 Mar 2017 18:10:49 +0000	0,0667000000	-0,0007
Thu, 02 Mar 2017 19:50:48 +0000	0,0674000000	+0,0003
Wed, 01 Mar 2017 22:25:25 +0000	0,0671000000	+0,0003
Tue, 28 Feb 2017 15:38:34 +0000	0,0668000000	-0,0001
Tue, 28 Feb 2017 06:22:03 +0000	0,0669000000	-0,0002
Sun, 26 Feb 2017 16:26:55 +0000	0,0671000000	0
Sun, 26 Feb 2017 13:04:46 +0000	0,0671000000	+0,0003
Fri, 24 Feb 2017 13:18:54 +0000	0,0668000000	0
Sun, 19 Feb 2017 18:27:48 +0000	0,0668000000	0
Sat, 18 Feb 2017 18:48:14 +0000	0,0668000000	0
Thu, 16 Feb 2017 09:01:24 +0000	0,0668000000	-0,0007
Wed, 15 Feb 2017 14:35:39 +0000	0,0675000000	+0,001
Wed, 08 Feb 2017 14:28:15 +0000	0,0665000000	+0,0007
Sat, 04 Feb 2017 05:15:16 +0000	0,0658000000	-0,0001
Fri, 03 Feb 2017 15:15:45 +0000	0,0659000000	-0,0001
Fri, 03 Feb 2017 06:15:06 +0000	0,0660000000	-0,0008
Sun, 29 Jan 2017 10:06:48 +0000	0,0668000000	+0,0001
Fri, 27 Jan 2017 22:36:17 +0000	0,0667000000	+10
Fri, 27 Jan 2017 14:23:55 +0000	0,0666000000	-0,0002
Thu, 26 Jan 2017 23:56:14 +0000	0,0668000000	0
Fri, 20 Jan 2017 06:58:00 +0000	0,0668000000	-0,0006
Mon, 16 Jan 2017 03:21:19 +0000	0,0674000000	-0,001
Tue, 10 Jan 2017 20:14:28 +0000	0,0684000000	+0,0001
Mon, 09 Jan 2017 12:57:43 +0000	0,0683000000	-0,0001
Sun, 08 Jan 2017 20:39:22 +0000	0,0684000000	+0,0004
Fri, 06 Jan 2017 01:58:18 +0000	0,0680000000	-0,0005
Thu, 05 Jan 2017 10:05:59 +0000	0,0685000000	-0,0004
Tue, 03 Jan 2017 18:03:20 +0000	0,0689000000	-0,0003
Tue, 03 Jan 2017 13:16:22 +0000	0,0692000000	+0,0007
Sun, 01 Jan 2017 21:43:25 +0000	0,0685000000	+0,0002
Sat, 31 Dec 2016 22:24:39 +0000	0,0683000000	0
Sat, 31 Dec 2016 17:42:27 +0000	0,0683000000	-0,0002
Thu, 29 Dec 2016 10:32:39 +0000	0,0685000000	10
Mon, 26 Dec 2016 20:11:06 +0000	0,0686000000	+0,0002
Sun, 25 Dec 2016 02:47:56 +0000	0,0684000000	-0,0002
Fri, 23 Dec 2016 17:20:38 +0000	0,0686000000	+0,0002
Fri, 23 Dec 2016 12:11:57 +0000	0,0684000000	-0,0006
Wed, 21 Dec 2016 20:08:06 +0000	0,0690000000	+0,0002
Wed, 21 Dec 2016 09:22:41 +0000	0,0688000000	-0,0001
Tue, 20 Dec 2016 10:30:46 +0000	0,0689000000	+0,0004
Mon, 19 Dec 2016 01:56:01 +0000	0,0685000000	+0,0001
Sat, 17 Dec 2016 12:49:28 +0000	0,0684000000	+0,001
Mon, 12 Dec 2016 22:43:29 +0000	0,0674000000	0
Thu, 08 Dec 2016 23:14:01 +0000	0,0674000000	0
Sun, 04 Dec 2016 15:32:15 +0000	0,0674000000	+0,0004
Fri, 02 Dec 2016 04:23:33 +0000	0,0670000000	-0,0005
Sun, 27 Nov 2016 08:56:50 +0000	0,0675000000	0
Sun, 27 Nov 2016 03:28:31 +0000	0,0675000000	+0,0001
Fri, 25 Nov 2016 08:34:57 +0000	0,0674000000	-0,0003
Thu, 24 Nov 2016 17:53:10 +0000	0,0677000000	0
Tue, 22 Nov 2016 18:02:22 +0000	0,0677000000	+0,0002
Tue, 22 Nov 2016 08:10:31 +0000	0,0675000000	10
Mon, 21 Nov 2016 03:55:46 +0000	0,0676000000	+10
Sat, 19 Nov 2016 13:05:21 +0000	0,0675000000	+0,0031
Mon, 07 Nov 2016 11:26:16 +0000	0,0644000000	+0,0003
Sat, 05 Nov 2016 12:49:02 +0000	0,0641000000	-0,0004
Tue, 01 Nov 2016 19:24:26 +0000	0,0645000000	-0,001
Tue, 25 Oct 2016 21:17:40 +0000	0,0655000000	0
Sat, 22 Oct 2016 00:47:44 +0000	0,0655000000	+0,0009
Thu, 13 Oct 2016 23:54:53 +0000	0,0646000000	-0,0006
Thu, 13 Oct 2016 08:49:31 +0000	0,0652000000	+0,001
Fri, 07 Oct 2016 02:31:50 +0000	0,0642000000	+0,0002
Thu, 06 Oct 2016 14:03:05 +0000	0,0640000000	+0,0003
Sat, 01 Oct 2016 19:34:07 +0000	0,0637000000	-0,0002
Fri, 30 Sep 2016 09:53:36 +0000	0,0639000000	+0,0002
Wed, 28 Sep 2016 22:26:11 +0000	0,0637000000	-0,0003
Sun, 18 Sep 2016 09:37:17 +0000	0,0640000000	+0,0004
Wed, 14 Sep 2016 05:03:47 +0000	0,0636000000	-0,0001
Mon, 05 Sep 2016 01:37:33 +0000	0,0637000000	-0,0002
Fri, 02 Sep 2016 18:51:36 +0000	0,0639000000	+0,0005
Mon, 29 Aug 2016 08:11:15 +0000	0,0634000000	-0,0001
Sun, 28 Aug 2016 18:44:19 +0000	0,0635000000	+0,0006
Fri, 26 Aug 2016 12:01:17 +0000	0,0629000000	-0,0004
Thu, 25 Aug 2016 10:55:05 +0000	0,0633000000	-0,0005
Mon, 15 Aug 2016 05:38:15 +0000	0,0638000000	+10
Sun, 14 Aug 2016 20:03:21 +0000	0,0637000000	-0,0004
Tue, 09 Aug 2016 23:11:35 +0000	0,0641000000	10
Sat, 06 Aug 2016 07:30:32 +0000	0,0642000000	+0,0003
Mon, 01 Aug 2016 07:45:20 +0000	0,0639000000	+0,0004
Sun, 31 Jul 2016 12:53:52 +0000	0,0635000000	-0,0012
Wed, 27 Jul 2016 01:37:46 +0000	0,0647000000	-0,0001
Sat, 23 Jul 2016 15:46:27 +0000	0,0648000000	0
Sat, 23 Jul 2016 09:16:28 +0000	0,0648000000	+0,0002
Fri, 22 Jul 2016 07:06:52 +0000	0,0646000000	+0,0001
Thu, 21 Jul 2016 19:19:53 +0000	0,0645000000	+0,0003
Mon, 18 Jul 2016 23:57:59 +0000	0,0642000000	-0,0001
Mon, 18 Jul 2016 08:32:00 +0000	0,0643000000	-0,0002
Sun, 17 Jul 2016 20:14:25 +0000	0,0645000000	-0,0001
Sun, 17 Jul 2016 00:31:20 +0000	0,0646000000	0
Sat, 16 Jul 2016 02:12:29 +0000	0,0646000000	+0,0006
Thu, 14 Jul 2016 22:53:49 +0000	0,0640000000	-0,0004
Mon, 04 Jul 2016 13:29:11 +0000	0,0644000000	+0,0006
Sat, 18 Jun 2016 16:12:22 +0000	0,0638000000	-0,0003
Tue, 14 Jun 2016 10:35:47 +0000	0,0641000000	0
Sat, 11 Jun 2016 06:03:06 +0000	0,0641000000	+0,0002
Thu, 09 Jun 2016 14:45:55 +0000	0,0639000000	+0,0007
Wed, 08 Jun 2016 06:28:47 +0000	0,0632000000	+0,0003
Sat, 04 Jun 2016 02:38:35 +0000	0,0629000000	-0,0015
Sun, 29 May 2016 12:08:13 +0000	0,0644000000	+0,0008
Sun, 22 May 2016 10:24:47 +0000	0,0636000000	0
Thu, 19 May 2016 16:53:33 +0000	0,0636000000	+0,0002
Mon, 16 May 2016 00:57:48 +0000	0,0634000000	+0,0003
Wed, 11 May 2016 11:49:51 +0000	0,0631000000	+0,0003
Tue, 10 May 2016 05:50:29 +0000	0,0628000000	+10
Mon, 09 May 2016 16:46:43 +0000	0,0627000000	+0,0003
Wed, 04 May 2016 18:56:03 +0000	0,0624000000	+0,0002
Tue, 03 May 2016 01:44:55 +0000	0,0622000000	-0,0003
Mon, 02 May 2016 01:30:36 +0000	0,0625000000	-0,0003
Thu, 28 Apr 2016 09:03:28 +0000	0,0628000000	-0,0002
Wed, 27 Apr 2016 16:33:18 +0000	0,0630000000	-0,0006
Sun, 24 Apr 2016 06:34:00 +0000	0,0636000000	+0,0006
Wed, 20 Apr 2016 06:35:55 +0000	0,0630000000	+0,0001
Tue, 19 Apr 2016 19:21:07 +0000	0,0629000000	-0,0006
Mon, 18 Apr 2016 05:55:56 +0000	0,0635000000	+0,0001
Thu, 14 Apr 2016 23:51:52 +0000	0,0634000000	+0,0006
Mon, 11 Apr 2016 09:51:30 +0000	0,0628000000	-0,0001
Sun, 10 Apr 2016 13:14:20 +0000	0,0629000000	0
Wed, 06 Apr 2016 15:43:47 +0000	0,0629000000	-0,0003
Wed, 06 Apr 2016 06:32:29 +0000	0,0632000000	+0,0003
Sun, 03 Apr 2016 22:03:55 +0000	0,0629000000	0
Fri, 01 Apr 2016 23:25:17 +0000	0,0629000000	-0,0013
Tue, 29 Mar 2016 12:17:16 +0000	0,0642000000	-0,0001
Tue, 29 Mar 2016 07:21:48 +0000	0,0643000000	-0,0001
Sun, 27 Mar 2016 05:00:58 +0000	0,0644000000	0
Thu, 24 Mar 2016 23:55:35 +0000	0,0644000000	0
Thu, 24 Mar 2016 16:35:26 +0000	0,0644000000	+0,0004
Tue, 22 Mar 2016 07:13:14 +0000	0,0640000000	+0,0001
Mon, 21 Mar 2016 20:32:39 +0000	0,0639000000	0
Mon, 21 Mar 2016 07:43:44 +0000	0,0639000000	+0,0002
Fri, 18 Mar 2016 21:19:36 +0000	0,0637000000	10
Fri, 18 Mar 2016 11:11:14 +0000	0,0638000000	-0,0012
Tue, 15 Mar 2016 16:38:54 +0000	0,0650000000	0
Tue, 15 Mar 2016 12:42:30 +0000	0,0650000000	+0,0002
Sun, 13 Mar 2016 13:29:48 +0000	0,0648000000	0
Sun, 13 Mar 2016 04:05:23 +0000	0,0648000000	0
Sat, 12 Mar 2016 11:47:43 +0000	0,0648000000	+0,0003
Thu, 10 Mar 2016 17:41:33 +0000	0,0645000000	-0,0013
Sun, 06 Mar 2016 07:14:19 +0000	0,0658000000	0
Sat, 05 Mar 2016 02:02:11 +0000	0,0658000000	-0,0004
Wed, 24 Feb 2016 17:34:54 +0000	0,0662000000	-0,0003
Wed, 24 Feb 2016 11:19:15 +0000	0,0665000000	+0,0005
Tue, 23 Feb 2016 01:08:12 +0000	0,0660000000	+0,0005
Sat, 20 Feb 2016 08:44:58 +0000	0,0655000000	0
Sat, 20 Feb 2016 02:56:03 +0000	0,0655000000	-0,0001
Thu, 18 Feb 2016 13:58:45 +0000	0,0656000000	+0,0004
Mon, 15 Feb 2016 21:37:02 +0000	0,0652000000	+0,0002
Mon, 15 Feb 2016 11:48:30 +0000	0,0650000000	0
Sun, 14 Feb 2016 01:17:47 +0000	0,0650000000	+0,0001
Fri, 12 Feb 2016 17:02:51 +0000	0,0649000000	+0,0003
Thu, 11 Feb 2016 02:57:14 +0000	0,0646000000	10
Wed, 10 Feb 2016 23:13:25 +0000	0,0647000000	-0,0001
Wed, 10 Feb 2016 18:33:05 +0000	0,0648000000	-0,0012
Mon, 08 Feb 2016 13:09:11 +0000	0,0660000000	+0,0001
Sat, 06 Feb 2016 05:48:11 +0000	0,0659000000	-0,001
Wed, 03 Feb 2016 00:24:57 +0000	0,0669000000	-0,0002
Mon, 01 Feb 2016 14:25:36 +0000	0,0671000000	-0,0006
Fri, 22 Jan 2016 20:35:21 +0000	0,0677000000	+0,0002
Thu, 21 Jan 2016 15:49:53 +0000	0,0675000000	+0,0004
Wed, 20 Jan 2016 18:50:49 +0000	0,0671000000	+0,0001
Sun, 17 Jan 2016 19:11:53 +0000	0,0670000000	-0,0004
Tue, 12 Jan 2016 22:48:20 +0000	0,0674000000	+0,0006
Fri, 08 Jan 2016 23:08:35 +0000	0,0668000000	-0,0003
Thu, 07 Jan 2016 11:24:13 +0000	0,0671000000	-0,0005
Wed, 06 Jan 2016 23:54:16 +0000	0,0676000000	+0,0003
Tue, 05 Jan 2016 06:16:27 +0000	0,0673000000	+0,0001
Fri, 01 Jan 2016 06:41:16 +0000	0,0672000000	+0,0005
Wed, 30 Dec 2015 15:41:51 +0000	0,0667000000	0
Tue, 29 Dec 2015 22:13:56 +0000	0,0667000000	+0,0003
Sun, 27 Dec 2015 13:18:54 +0000	0,0664000000	0
Sat, 26 Dec 2015 13:14:12 +0000	0,0664000000	-0,0001
Fri, 25 Dec 2015 04:58:48 +0000	0,0665000000	-0,0003
Tue, 22 Dec 2015 09:24:29 +0000	0,0668000000	-0,0002
Mon, 21 Dec 2015 14:48:58 +0000	0,0670000000	-0,0003
Thu, 17 Dec 2015 13:56:48 +0000	0,0673000000	+0,0007
Sat, 12 Dec 2015 07:46:12 +0000	0,0666000000	10
Thu, 10 Dec 2015 04:00:36 +0000	0,0667000000	0
Sat, 05 Dec 2015 23:27:29 +0000	0,0667000000	0
Sat, 05 Dec 2015 03:41:51 +0000	0,0667000000	0
Sat, 05 Dec 2015 00:28:58 +0000	0,0667000000	-0,0016
Thu, 03 Dec 2015 05:02:07 +0000	0,0683000000	0
Tue, 01 Dec 2015 10:18:02 +0000	0,0683000000	+0,0002
Thu, 26 Nov 2015 03:43:39 +0000	0,0681000000	-0,0003
Wed, 25 Nov 2015 14:45:08 +0000	0,0684000000	+0,0003
Tue, 24 Nov 2015 15:31:38 +0000	0,0681000000	+10
Tue, 24 Nov 2015 00:04:42 +0000	0,0680000000	+0,0002
Sun, 22 Nov 2015 21:08:03 +0000	0,0678000000	0
Sun, 22 Nov 2015 16:57:50 +0000	0,0678000000	+0,0002
Mon, 16 Nov 2015 23:07:28 +0000	0,0676000000	+0,0003
Mon, 16 Nov 2015 13:21:27 +0000	0,0673000000	0
Sun, 15 Nov 2015 10:38:11 +0000	0,0673000000	+0,0001
Fri, 13 Nov 2015 10:06:15 +0000	0,0672000000	0
Thu, 12 Nov 2015 05:10:36 +0000	0,0672000000	+10
Tue, 10 Nov 2015 12:18:29 +0000	0,0671000000	+0,0005
Mon, 09 Nov 2015 09:30:40 +0000	0,0666000000	-0,0002
Sun, 08 Nov 2015 22:42:57 +0000	0,0668000000	+0,0016
Fri, 30 Oct 2015 23:57:49 +0000	0,0652000000	-0,0008
Wed, 28 Oct 2015 23:19:10 +0000	0,0660000000	+0,0007
Wed, 28 Oct 2015 16:01:19 +0000	0,0653000000	-0,0003
Wed, 28 Oct 2015 03:59:50 +0000	0,0656000000	-0,0005
Tue, 27 Oct 2015 09:35:48 +0000	0,0661000000	+0,0002
Tue, 27 Oct 2015 03:22:53 +0000	0,0659000000	-0,0001
Mon, 26 Oct 2015 21:18:18 +0000	0,0660000000	-0,0003
Sun, 25 Oct 2015 15:32:12 +0000	0,0663000000	0
Sun, 25 Oct 2015 11:15:04 +0000	0,0663000000	+0,0018
Sat, 17 Oct 2015 19:26:41 +0000	0,0645000000	+0,0004
Tue, 13 Oct 2015 21:23:53 +0000	0,0641000000	-0,0002
Mon, 12 Oct 2015 23:44:42 +0000	0,0643000000	+0,0001
Mon, 12 Oct 2015 04:40:59 +0000	0,0642000000	-0,0004
Thu, 08 Oct 2015 17:50:04 +0000	0,0646000000	-0,0002
Thu, 08 Oct 2015 01:51:44 +0000	0,0648000000	-0,0001
Wed, 07 Oct 2015 07:42:55 +0000	0,0649000000	-0,0004
Mon, 05 Oct 2015 20:01:24 +0000	0,0653000000	+0,0002
Sun, 04 Oct 2015 12:27:21 +0000	0,0651000000	-0,0004
Fri, 02 Oct 2015 12:25:54 +0000	0,0655000000	+0,0002
Fri, 02 Oct 2015 02:12:01 +0000	0,0653000000	-0,0002
Wed, 30 Sep 2015 22:31:10 +0000	0,0655000000	+0,0001
Wed, 30 Sep 2015 09:06:12 +0000	0,0654000000	+0,0003
Wed, 30 Sep 2015 01:10:04 +0000	0,0651000000	+0,0001
Mon, 28 Sep 2015 22:30:42 +0000	0,0650000000	-0,0004
Mon, 28 Sep 2015 05:22:32 +0000	0,0654000000	0
Sun, 27 Sep 2015 21:59:24 +0000	0,0654000000	0
Fri, 25 Sep 2015 22:35:28 +0000	0,0654000000	+0,0001
Fri, 25 Sep 2015 19:24:09 +0000	0,0653000000	-0,0003
Fri, 25 Sep 2015 10:17:33 +0000	0,0656000000	+0,0006
Wed, 23 Sep 2015 19:37:13 +0000	0,0650000000	-0,0004
Mon, 21 Sep 2015 22:49:46 +0000	0,0654000000	0
Mon, 21 Sep 2015 17:29:26 +0000	0,0654000000	+0,0008
Sun, 20 Sep 2015 04:30:37 +0000	0,0646000000	+0,0001
Thu, 17 Sep 2015 15:43:49 +0000	0,0645000000	+0,0001
Tue, 15 Sep 2015 22:53:44 +0000	0,0644000000	+0,0004
Tue, 15 Sep 2015 12:34:01 +0000	0,0640000000	+0,0002
Sun, 13 Sep 2015 14:57:01 +0000	0,0638000000	0
Sun, 13 Sep 2015 02:46:23 +0000	0,0638000000	-0,0004
Fri, 11 Sep 2015 07:56:43 +0000	0,0642000000	-0,0005
Thu, 10 Sep 2015 12:08:08 +0000	0,0647000000	-0,0002
Wed, 09 Sep 2015 16:15:11 +0000	0,0649000000	0
Tue, 08 Sep 2015 18:04:17 +0000	0,0649000000	+0,0007
Tue, 01 Sep 2015 23:41:53 +0000	0,0642000000	+10
Tue, 01 Sep 2015 18:08:12 +0000	0,0641000000	10
Thu, 27 Aug 2015 05:47:00 +0000	0,0642000000	+10
Wed, 26 Aug 2015 23:45:30 +0000	0,0641000000	+0,001
Tue, 25 Aug 2015 23:27:49 +0000	0,0631000000	-0,002
Sat, 22 Aug 2015 05:13:02 +0000	0,0651000000	10
Fri, 21 Aug 2015 20:37:14 +0000	0,0652000000	-0,0018
Wed, 19 Aug 2015 15:42:38 +0000	0,0670000000	+0,0002
Mon, 17 Aug 2015 19:19:23 +0000	0,0668000000	+0,0001
Fri, 14 Aug 2015 21:21:55 +0000	0,0667000000	-0,0001
Wed, 12 Aug 2015 10:16:17 +0000	0,0668000000	-0,0013
Mon, 03 Aug 2015 20:19:42 +0000	0,0681000000	+0,0002
Fri, 31 Jul 2015 18:31:27 +0000	0,0679000000	+0,0005
Wed, 29 Jul 2015 02:29:04 +0000	0,0674000000	-0,0004
Sat, 25 Jul 2015 15:07:31 +0000	0,0678000000	0
Sat, 25 Jul 2015 02:41:06 +0000	0,0678000000	-0,0001
Thu, 23 Jul 2015 09:30:50 +0000	0,0679000000	-0,0009
Sun, 19 Jul 2015 03:03:54 +0000	0,0688000000	+0,0003
Fri, 17 Jul 2015 01:32:42 +0000	0,0685000000	0
Thu, 16 Jul 2015 18:07:44 +0000	0,0685000000	+0,0006
Tue, 14 Jul 2015 07:09:40 +0000	0,0679000000	+0,0011
Sun, 12 Jul 2015 16:26:08 +0000	0,0668000000	0
Sat, 11 Jul 2015 00:22:08 +0000	0,0668000000	-0,0005
Wed, 08 Jul 2015 13:34:10 +0000	0,0673000000	-0,0003
Tue, 07 Jul 2015 20:03:50 +0000	0,0676000000	+10
Tue, 07 Jul 2015 02:04:23 +0000	0,0675000000	+0,0004
Sun, 05 Jul 2015 11:07:10 +0000	0,0671000000	+0,0002
Mon, 29 Jun 2015 14:07:04 +0000	0,0669000000	+0,0007
Wed, 17 Jun 2015 11:36:38 +0000	0,0662000000	+0,0003
Sat, 13 Jun 2015 21:41:37 +0000	0,0659000000	+0,0002
Mon, 08 Jun 2015 20:18:48 +0000	0,0657000000	-0,001
Fri, 05 Jun 2015 20:12:11 +0000	0,0667000000	+0,0007
Thu, 04 Jun 2015 19:42:20 +0000	0,0660000000	-0,0015
Sun, 31 May 2015 16:15:48 +0000	0,0675000000	+0,003
Sun, 17 May 2015 12:14:26 +0000	0,0645000000	-0,0018
Tue, 12 May 2015 23:07:57 +0000	0,0663000000	0
Sat, 09 May 2015 18:43:08 +0000	0,0663000000	-0,0007
Thu, 30 Apr 2015 00:04:16 +0000	0,0670000000	-0,002
Fri, 24 Apr 2015 22:18:14 +0000	0,0690000000	-0,0013
Mon, 13 Apr 2015 23:05:03 +0000	0,0703000000	+0,0015
Thu, 02 Apr 2015 16:18:05 +0000	0,0688000000	-0,0027
Sun, 15 Mar 2015 15:07:21 +0000	0,0715000000	+0,0049
Wed, 25 Feb 2015 06:42:44 +0000	0,0666000000	0
Sun, 15 Feb 2015 19:42:31 +0000	0,0666000000	-0,0008
Wed, 11 Feb 2015 11:36:51 +0000	0,0674000000	+0,0001
Sat, 07 Feb 2015 17:12:43 +0000	0,0673000000	0
Sat, 07 Feb 2015 13:10:21 +0000	0,0673000000	+0,0003
Mon, 02 Feb 2015 11:18:49 +0000	0,0670000000	-0,0004
Sun, 01 Feb 2015 12:35:56 +0000	0,0674000000	+0,0002
Fri, 30 Jan 2015 00:17:59 +0000	0,0672000000	-0,0004
Wed, 28 Jan 2015 22:41:16 +0000	0,0676000000	+0,0006
Wed, 28 Jan 2015 10:30:00 +0000	0,0670000000	0
Tue, 27 Jan 2015 22:38:44 +0000	0,0670000000	-0,0012
Sun, 25 Jan 2015 17:51:58 +0000	0,0682000000	+0,0021
Sun, 18 Jan 2015 02:23:24 +0000	0,0661000000	+0,0004
Fri, 16 Jan 2015 01:00:26 +0000	0,0657000000	+0,0009
Wed, 14 Jan 2015 22:31:59 +0000	0,0648000000	+0,0002
Sun, 11 Jan 2015 21:24:28 +0000	0,0646000000	+0,0022
Sat, 27 Dec 2014 03:53:07 +0000	0,0624000000	0
Tue, 23 Dec 2014 13:51:32 +0000	0,0624000000	+0,0009
Mon, 15 Dec 2014 13:40:22 +0000	0,0615000000	+0,0026
Thu, 30 Oct 2014 03:46:27 +0000	0,0589000000	0
Fri, 24 Oct 2014 01:07:38 +0000	0,0589000000	+0,0001
Thu, 23 Oct 2014 11:11:27 +0000	0,0588000000	+0,0003
Sat, 27 Sep 2014 17:52:41 +0000	0,0585000000	+0,0009
Mon, 15 Sep 2014 00:22:57 +0000	0,0576000000	0
Sat, 13 Sep 2014 00:17:04 +0000	0,0576000000	+0,0009
Tue, 02 Sep 2014 09:35:03 +0000	0,0567000000	-0,0003
Sat, 23 Aug 2014 22:43:05 +0000	0,0570000000	-0,0006
Tue, 12 Aug 2014 17:43:39 +0000	0,0576000000	-0,0002
Tue, 05 Aug 2014 16:56:06 +0000	0,0578000000	+0,0002
Sun, 03 Aug 2014 11:42:31 +0000	0,0576000000	+0,0006
Sat, 19 Jul 2014 19:10:35 +0000	0,0570000000	+0,0004
Fri, 20 Jun 2014 10:40:46 +0000	0,0566000000	0
Thu, 19 Jun 2014 07:02:57 +0000	0,0566000000	0
Tue, 17 Jun 2014 01:35:49 +0000	0,0566000000	+0,0003
Sat, 17 May 2014 15:53:30 +0000	0,0563000000	+0,0002
Wed, 14 May 2014 15:01:12 +0000	0,0561000000	-0,0008
Sun, 13 Apr 2014 11:38:30 +0000	0,0569000000	+10
Sun, 06 Apr 2014 08:30:53 +0000	0,0568000000	+0,0014
Mon, 17 Mar 2014 01:07:43 +0000	0,0554000000	+0,0022
Mon, 24 Feb 2014 02:23:34 +0000	0,0532000000	0
Tue, 18 Feb 2014 13:53:50 +0000	0,0532000000	-0,0001
Mon, 06 Jan 2014 04:30:04 +0000	0,0533000000	+0,0006
Fri, 27 Dec 2013 03:13:25 +0000	0,0527000000	+10
Sun, 22 Dec 2013 17:11:39 +0000	0,0526000000	+0,0007
Tue, 03 Dec 2013 11:50:54 +0000	0,0519000000	+0,0002
Mon, 02 Dec 2013 08:17:30 +0000	0,0517000000	10
Sat, 30 Nov 2013 06:49:31 +0000	0,0518000000	-0,0003553516
Sun, 03 Nov 2013 19:07:31 +0000	0,0521553516	-0,0009207047
Wed, 16 Oct 2013 22:43:45 +0000	0,0530760563	+0,0001643345
Sun, 29 Sep 2013 18:14:29 +0000	0,0529117218	-0,0004315443
Tue, 24 Sep 2013 02:47:55 +0000	0,0533432661	-0,00144106
Mon, 02 Sep 2013 12:44:20 +0000	0,0547843261	2,03153
Sat, 31 Aug 2013 23:32:12 +0000	0,0548046414	+0,0003772179
Wed, 28 Aug 2013 18:01:16 +0000	0,0544274235	8,26972
Mon, 26 Aug 2013 20:47:39 +0000	0,0545101207	+3,83328
Sun, 25 Aug 2013 18:00:01 +0000	0,0544717879	-0,0001245328
Fri, 23 Aug 2013 18:32:04 +0000	0,0545963207	-0,000277967
Mon, 19 Aug 2013 22:48:11 +0000	0,0548742877	-0,0005584754
Wed, 14 Aug 2013 07:10:19 +0000	0,0554327631	-0,0021460331
Sun, 23 Jun 2013 23:45:10 +0000	0,0575787962	+0,0002650658
Thu, 20 Jun 2013 19:52:06 +0000	0,0573137304	+0,0005657102
Wed, 19 Jun 2013 06:07:28 +0000	0,0567480202	-0,0029819812
Tue, 21 May 2013 08:51:06 +0000	0,0597300014	+0,0006218636
Tue, 14 May 2013 05:08:33 +0000	0,0591081378	-0,0001338447
Thu, 25 Apr 2013 10:22:03 +0000	0,0592419825	-0,0002248464
Wed, 24 Apr 2013 04:00:04 +0000	0,0594668289	-0,0007091457
Fri, 05 Apr 2013 01:22:45 +0000	0,0601759746	+0,0004654906
Thu, 14 Mar 2013 20:40:17 +0000	0,0597104840	+0,0002697001
Fri, 08 Mar 2013 15:35:49 +0000	0,0594407839	+0,000238403
Wed, 27 Feb 2013 06:17:54 +0000	0,0592023809	+0,0007269777
Mon, 25 Feb 2013 13:34:09 +0000	0,0584754032	+0,000710622
Sat, 16 Feb 2013 17:23:13 +0000	0,0577647812	+0,0003949268
Wed, 13 Feb 2013 19:11:35 +0000	0,0573698544	-0,0003088574
Tue, 12 Feb 2013 13:41:00 +0000	0,0576787118	+7,5793
Tue, 12 Feb 2013 02:26:40 +0000	0,0576029188	-0,0001468435
Mon, 11 Feb 2013 22:34:36 +0000	0,0577497623	-0,0001758737
Sun, 10 Feb 2013 17:41:28 +0000	0,0579256360	+5,31798
Fri, 08 Feb 2013 22:51:08 +0000	0,0578724562	+0,0010211361
Sat, 02 Feb 2013 00:30:27 +0000	0,0568513201	-0,0012388355
Sun, 20 Jan 2013 01:19:01 +0000	0,0580901556	-0,0005342929
Sun, 13 Jan 2013 14:01:41 +0000	0,0586244485	0
Sat, 12 Jan 2013 05:47:35 +0000	0,0586244485	-0,000236184
Fri, 04 Jan 2013 19:13:28 +0000	0,0588606325	-0,0001255691
Tue, 01 Jan 2013 15:23:45 +0000	0,0589862016	+0,0002517092
Sat, 29 Dec 2012 10:06:45 +0000	0,0587344924	-0,0026999007
Tue, 20 Nov 2012 09:51:44 +0000	0,0614343931	-0,0003146392
Sat, 10 Nov 2012 06:31:50 +0000	0,0617490323	6,96243
Fri, 09 Nov 2012 16:46:37 +0000	0,0618186566	+0,0011206469
Mon, 15 Oct 2012 10:37:39 +0000	0,0606980097	+0,0001995421
Sun, 14 Oct 2012 13:10:37 +0000	0,0604984676	-0,0002502227
Wed, 03 Oct 2012 16:30:16 +0000	0,0607486903	-0,0002825695
Thu, 27 Sep 2012 15:32:37 +0000	0,0610312598	-0,0002068465
Wed, 26 Sep 2012 17:30:56 +0000	0,0612381063	+0,0010609639
Sun, 23 Sep 2012 15:45:48 +0000	0,0601771424	+0,0003399593
Tue, 18 Sep 2012 14:51:53 +0000	0,0598371831	-0,0029060537
Sun, 02 Sep 2012 23:24:38 +0000	0,0627432368	-0,0012033615
Sun, 19 Aug 2012 09:09:43 +0000	0,0639465983	0
Sat, 18 Aug 2012 01:18:10 +0000	0,0639465983	-0,0001287589
Wed, 15 Aug 2012 23:57:57 +0000	0,0640753572	+2,63828
Wed, 15 Aug 2012 03:34:08 +0000	0,0640489744	-0,0002348751
Mon, 13 Aug 2012 23:12:37 +0000	0,0642838495	-0,0004655793
Sun, 12 Aug 2012 16:28:11 +0000	0,0647494288	0
Sat, 11 Aug 2012 13:21:44 +0000	0,0647494288	9,30286
Fri, 10 Aug 2012 13:10:44 +0000	0,0648424574	+0,0007912358
Sat, 09 Jun 2012 21:35:39 +0000	0,0640512216	-0,0007455659
Mon, 04 Jun 2012 10:00:21 +0000	0,0647967875	+5,1249
Sun, 03 Jun 2012 14:58:41 +0000	0,0647455385	+0,0010262045
Wed, 09 May 2012 21:15:03 +0000	0,0637193340	0

Обратите внимание, что информация об обменного курса PKR в HRK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 06:28:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Хорватская куна

Примечание: График курса обмена валют Пакистанская рупия/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Хорватская куна в течение 2140 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.