Обменный курс на сегодня для PKR/HUF является PKR за HUF, это означает, что с 100 Пакистан рупий можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или HUF.

PKR в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 18:22:08 +0000	2,2216000000	+0,0435
Fri, 13 Apr 2018 17:33:35 +0000	2,1781000000	-0,3101
Tue, 24 Oct 2017 08:01:09 +0000	2,4882000000	+0,0065
Sun, 22 Oct 2017 09:38:36 +0000	2,4817000000	0
Fri, 20 Oct 2017 22:55:52 +0000	2,4817000000	-0,0019
Wed, 18 Oct 2017 06:20:54 +0000	2,4836000000	+0,006
Sun, 15 Oct 2017 04:18:46 +0000	2,4776000000	+0,0009
Fri, 13 Oct 2017 20:34:25 +0000	2,4767000000	-0,0501
Fri, 06 Oct 2017 03:49:03 +0000	2,5268000000	+0,0252
Fri, 29 Sep 2017 21:05:46 +0000	2,5016000000	-0,0142
Wed, 27 Sep 2017 20:57:34 +0000	2,5158000000	+0,0374
Mon, 25 Sep 2017 11:46:37 +0000	2,4784000000	+0,0158
Fri, 22 Sep 2017 16:21:09 +0000	2,4626000000	-0,0033
Wed, 20 Sep 2017 20:37:53 +0000	2,4659000000	+0,0116
Fri, 15 Sep 2017 15:19:19 +0000	2,4543000000	+0,0359
Sat, 09 Sep 2017 19:46:52 +0000	2,4184000000	0
Sat, 09 Sep 2017 02:37:22 +0000	2,4184000000	+0,0009
Fri, 08 Sep 2017 20:23:52 +0000	2,4175000000	-0,0348
Sun, 03 Sep 2017 18:39:15 +0000	2,4523000000	+0,0177
Thu, 24 Aug 2017 06:54:55 +0000	2,4346000000	+0,0044
Wed, 23 Aug 2017 20:03:30 +0000	2,4302000000	-0,0169
Tue, 22 Aug 2017 17:41:52 +0000	2,4471000000	-0,0019
Mon, 21 Aug 2017 01:51:33 +0000	2,4490000000	-0,0017
Sun, 20 Aug 2017 05:48:46 +0000	2,4507000000	+0,002
Sun, 13 Aug 2017 09:53:38 +0000	2,4487000000	-0,0082
Sun, 06 Aug 2017 16:20:49 +0000	2,4569000000	0
Sun, 06 Aug 2017 08:23:47 +0000	2,4569000000	0
Sat, 05 Aug 2017 20:15:14 +0000	2,4569000000	0
Sat, 05 Aug 2017 14:07:42 +0000	2,4569000000	-0,0057
Mon, 31 Jul 2017 01:46:47 +0000	2,4626000000	+0,0013
Sun, 30 Jul 2017 01:44:35 +0000	2,4613000000	0
Sat, 29 Jul 2017 13:34:53 +0000	2,4613000000	0
Fri, 28 Jul 2017 22:15:40 +0000	2,4613000000	-0,0003
Thu, 27 Jul 2017 04:28:21 +0000	2,4616000000	-0,0256
Wed, 26 Jul 2017 06:28:20 +0000	2,4872000000	-0,0022
Tue, 25 Jul 2017 22:06:02 +0000	2,4894000000	+0,0008
Tue, 25 Jul 2017 09:40:03 +0000	2,4886000000	+0,0021
Mon, 24 Jul 2017 05:30:53 +0000	2,4865000000	-0,0024
Sun, 23 Jul 2017 10:08:10 +0000	2,4889000000	+0,0054
Fri, 21 Jul 2017 18:05:52 +0000	2,4835000000	-0,0723
Thu, 13 Jul 2017 20:10:20 +0000	2,5558000000	-0,0016
Wed, 12 Jul 2017 17:52:34 +0000	2,5574000000	+0,0052
Sun, 09 Jul 2017 10:51:25 +0000	2,5522000000	0
Sat, 08 Jul 2017 01:51:35 +0000	2,5522000000	+0,0324
Thu, 06 Jul 2017 01:23:19 +0000	2,5198000000	-0,0863
Wed, 28 Jun 2017 12:23:12 +0000	2,6061000000	-0,0319
Mon, 26 Jun 2017 23:54:08 +0000	2,6380000000	-0,0014
Mon, 26 Jun 2017 04:23:03 +0000	2,6394000000	-0,0107
Tue, 20 Jun 2017 20:24:58 +0000	2,6501000000	+0,0272
Sun, 18 Jun 2017 17:59:58 +0000	2,6229000000	0
Sun, 18 Jun 2017 05:33:12 +0000	2,6229000000	+0,0268
Wed, 14 Jun 2017 18:35:02 +0000	2,5961000000	-0,0087
Wed, 14 Jun 2017 08:21:35 +0000	2,6048000000	-0,0172
Sun, 11 Jun 2017 08:48:04 +0000	2,6220000000	0
Sat, 10 Jun 2017 15:21:51 +0000	2,6220000000	-0,0008
Fri, 09 Jun 2017 12:15:44 +0000	2,6228000000	+0,0082
Wed, 07 Jun 2017 18:13:50 +0000	2,6146000000	+0,0075
Wed, 07 Jun 2017 06:52:34 +0000	2,6071000000	+10
Tue, 06 Jun 2017 20:40:21 +0000	2,6070000000	+0,0046
Sat, 03 Jun 2017 06:35:53 +0000	2,6024000000	-0,0217
Fri, 02 Jun 2017 11:37:56 +0000	2,6241000000	-0,0149
Tue, 30 May 2017 04:42:34 +0000	2,6390000000	+0,021
Wed, 24 May 2017 22:33:56 +0000	2,6180000000	-0,002
Mon, 22 May 2017 19:06:02 +0000	2,6200000000	+0,0032
Mon, 22 May 2017 13:46:55 +0000	2,6168000000	-0,0102
Sun, 21 May 2017 09:21:52 +0000	2,6270000000	-0,0988
Wed, 10 May 2017 12:49:13 +0000	2,7258000000	+0,0232
Fri, 05 May 2017 15:02:11 +0000	2,7026000000	-0,0135
Thu, 04 May 2017 18:22:48 +0000	2,7161000000	-0,0111
Thu, 04 May 2017 12:32:27 +0000	2,7272000000	+0,0009
Tue, 02 May 2017 22:30:37 +0000	2,7263000000	-0,0041
Tue, 02 May 2017 13:58:46 +0000	2,7304000000	+10
Fri, 28 Apr 2017 14:01:35 +0000	2,7303000000	-0,004
Thu, 27 Apr 2017 20:23:12 +0000	2,7343000000	+0,019
Tue, 25 Apr 2017 17:13:28 +0000	2,7153000000	-0,071
Fri, 21 Apr 2017 20:22:27 +0000	2,7863000000	+0,0008
Wed, 19 Apr 2017 10:25:58 +0000	2,7855000000	-0,0259
Mon, 17 Apr 2017 20:56:18 +0000	2,8114000000	+0,0058
Mon, 17 Apr 2017 16:02:46 +0000	2,8056000000	-0,0073
Sun, 16 Apr 2017 08:14:40 +0000	2,8129000000	0
Sat, 15 Apr 2017 17:23:12 +0000	2,8129000000	+0,0029
Fri, 14 Apr 2017 17:12:49 +0000	2,8100000000	+0,0128
Thu, 13 Apr 2017 09:33:30 +0000	2,7972000000	-0,0093
Wed, 12 Apr 2017 12:17:42 +0000	2,8065000000	+0,0144
Sat, 08 Apr 2017 19:25:24 +0000	2,7921000000	+0,0079
Fri, 07 Apr 2017 02:30:24 +0000	2,7842000000	+0,0177
Wed, 05 Apr 2017 08:43:49 +0000	2,7665000000	+0,0023
Sat, 01 Apr 2017 10:34:59 +0000	2,7642000000	+0,0134
Thu, 30 Mar 2017 11:58:44 +0000	2,7508000000	+0,0176
Thu, 23 Mar 2017 14:31:41 +0000	2,7332000000	+0,0039
Wed, 22 Mar 2017 10:50:01 +0000	2,7293000000	-0,0127
Sun, 19 Mar 2017 06:02:09 +0000	2,7420000000	0
Sat, 18 Mar 2017 00:43:07 +0000	2,7420000000	-0,0037
Thu, 16 Mar 2017 19:25:38 +0000	2,7457000000	-0,0087
Thu, 16 Mar 2017 06:35:26 +0000	2,7544000000	-0,0358
Tue, 14 Mar 2017 16:49:36 +0000	2,7902000000	-0,0083
Sun, 12 Mar 2017 00:53:42 +0000	2,7985000000	0
Sat, 11 Mar 2017 05:17:21 +0000	2,7985000000	-0,0017
Wed, 08 Mar 2017 06:04:02 +0000	2,8002000000	-0,0001
Tue, 07 Mar 2017 19:37:46 +0000	2,8003000000	+0,0051
Tue, 07 Mar 2017 01:33:10 +0000	2,7952000000	+0,0212
Sun, 05 Mar 2017 23:58:54 +0000	2,7740000000	-0,0373
Fri, 03 Mar 2017 09:07:16 +0000	2,8113000000	-0,0022
Thu, 02 Mar 2017 19:14:19 +0000	2,8135000000	+0,0374
Wed, 01 Mar 2017 18:48:39 +0000	2,7761000000	+0,0077
Tue, 28 Feb 2017 15:38:36 +0000	2,7684000000	-0,0043
Tue, 28 Feb 2017 12:12:08 +0000	2,7727000000	-0,0141
Sun, 26 Feb 2017 13:28:06 +0000	2,7868000000	+0,0011
Thu, 23 Feb 2017 08:57:50 +0000	2,7857000000	+0,0139
Sat, 18 Feb 2017 22:22:50 +0000	2,7718000000	+0,0056
Fri, 10 Feb 2017 20:02:39 +0000	2,7662000000	+0,007
Thu, 09 Feb 2017 21:41:35 +0000	2,7592000000	+0,0028
Thu, 09 Feb 2017 12:02:20 +0000	2,7564000000	-0,0131
Wed, 08 Feb 2017 13:00:40 +0000	2,7695000000	+0,0215
Fri, 03 Feb 2017 19:33:44 +0000	2,7480000000	+0,0001
Fri, 03 Feb 2017 09:39:44 +0000	2,7479000000	+0,0121
Thu, 02 Feb 2017 22:32:02 +0000	2,7358000000	+0,0011
Thu, 02 Feb 2017 17:41:25 +0000	2,7347000000	-0,0417
Sun, 29 Jan 2017 10:06:51 +0000	2,7764000000	-0,008
Fri, 27 Jan 2017 08:34:15 +0000	2,7844000000	+0,0273
Sun, 22 Jan 2017 13:55:03 +0000	2,7571000000	+0,015
Tue, 17 Jan 2017 16:14:11 +0000	2,7421000000	-0,02
Mon, 16 Jan 2017 04:17:54 +0000	2,7621000000	-0,0154
Tue, 10 Jan 2017 01:36:50 +0000	2,7775000000	-0,017
Mon, 09 Jan 2017 12:57:45 +0000	2,7945000000	+0,0193
Fri, 06 Jan 2017 01:05:19 +0000	2,7752000000	-0,0318
Wed, 04 Jan 2017 16:45:18 +0000	2,8070000000	-0,0221
Mon, 02 Jan 2017 11:03:18 +0000	2,8291000000	+0,0193
Sun, 01 Jan 2017 18:48:37 +0000	2,8098000000	-0,0008
Wed, 28 Dec 2016 07:19:07 +0000	2,8106000000	-0,0091
Mon, 26 Dec 2016 07:14:03 +0000	2,8197000000	-0,0017
Sun, 25 Dec 2016 14:26:35 +0000	2,8214000000	0
Sun, 25 Dec 2016 02:47:59 +0000	2,8214000000	-0,0011
Fri, 23 Dec 2016 20:07:06 +0000	2,8225000000	-0,0107
Wed, 21 Dec 2016 23:36:59 +0000	2,8332000000	-0,0114
Mon, 19 Dec 2016 07:54:25 +0000	2,8446000000	-0,0034
Mon, 19 Dec 2016 01:56:05 +0000	2,8480000000	-0,0035
Sat, 17 Dec 2016 11:20:18 +0000	2,8515000000	-0,0022
Thu, 15 Dec 2016 01:51:32 +0000	2,8537000000	+0,0302
Wed, 14 Dec 2016 10:59:16 +0000	2,8235000000	+0,0053
Wed, 14 Dec 2016 01:56:09 +0000	2,8182000000	-0,0296
Mon, 12 Dec 2016 02:11:53 +0000	2,8478000000	+0,0053
Sun, 11 Dec 2016 11:37:26 +0000	2,8425000000	-0,0082
Fri, 09 Dec 2016 18:34:47 +0000	2,8507000000	+0,0222
Fri, 09 Dec 2016 04:27:30 +0000	2,8285000000	+0,0489
Thu, 08 Dec 2016 12:29:50 +0000	2,7796000000	-0,0006
Wed, 07 Dec 2016 19:03:53 +0000	2,7802000000	-0,0054
Tue, 06 Dec 2016 13:24:49 +0000	2,7856000000	-0,0209
Sun, 04 Dec 2016 18:42:35 +0000	2,8065000000	-0,0047
Fri, 02 Dec 2016 07:42:56 +0000	2,8112000000	+0,0153
Wed, 30 Nov 2016 07:31:00 +0000	2,7959000000	+0,0197
Mon, 28 Nov 2016 06:13:10 +0000	2,7762000000	-0,0123
Sun, 27 Nov 2016 16:21:49 +0000	2,7885000000	0
Sun, 27 Nov 2016 08:56:53 +0000	2,7885000000	+0,0004
Fri, 25 Nov 2016 18:22:48 +0000	2,7881000000	-0,0166
Thu, 24 Nov 2016 12:35:07 +0000	2,8047000000	+0,0338
Wed, 23 Nov 2016 01:23:52 +0000	2,7709000000	-0,0127
Sun, 20 Nov 2016 03:59:42 +0000	2,7836000000	+0,0135
Wed, 16 Nov 2016 21:41:43 +0000	2,7701000000	+0,0607
Fri, 11 Nov 2016 13:14:53 +0000	2,7094000000	+0,0763
Sat, 05 Nov 2016 12:49:04 +0000	2,6331000000	+0,0007
Fri, 04 Nov 2016 12:26:51 +0000	2,6324000000	-0,0181
Wed, 02 Nov 2016 22:54:51 +0000	2,6505000000	-0,0332
Mon, 31 Oct 2016 19:37:36 +0000	2,6837000000	-0,0224
Fri, 28 Oct 2016 10:26:33 +0000	2,7061000000	-0,0014
Tue, 25 Oct 2016 21:17:43 +0000	2,7075000000	+0,0007
Tue, 25 Oct 2016 17:10:07 +0000	2,7068000000	+0,0045
Tue, 25 Oct 2016 12:38:02 +0000	2,7023000000	-0,0017
Sat, 22 Oct 2016 06:16:33 +0000	2,7040000000	+0,0416
Mon, 17 Oct 2016 09:23:22 +0000	2,6624000000	-0,0079
Sat, 15 Oct 2016 12:06:25 +0000	2,6703000000	+0,0305
Thu, 13 Oct 2016 23:55:22 +0000	2,6398000000	-0,0235
Thu, 13 Oct 2016 08:49:51 +0000	2,6633000000	+0,0123
Thu, 13 Oct 2016 05:38:04 +0000	2,6510000000	+0,037
Sun, 09 Oct 2016 06:03:46 +0000	2,6140000000	-0,0069
Wed, 05 Oct 2016 02:04:27 +0000	2,6209000000	-0,0185
Sat, 01 Oct 2016 15:45:48 +0000	2,6394000000	-0,0079
Fri, 30 Sep 2016 09:53:49 +0000	2,6473000000	+0,0433
Mon, 26 Sep 2016 20:17:04 +0000	2,6040000000	-0,0419
Thu, 22 Sep 2016 13:25:56 +0000	2,6459000000	+0,0027
Mon, 19 Sep 2016 22:21:10 +0000	2,6432000000	-0,0027
Sun, 18 Sep 2016 09:37:26 +0000	2,6459000000	+0,01
Fri, 16 Sep 2016 10:22:03 +0000	2,6359000000	-0,0123
Wed, 14 Sep 2016 05:03:49 +0000	2,6482000000	-0,0046
Mon, 12 Sep 2016 10:44:01 +0000	2,6528000000	+0,0118
Sun, 11 Sep 2016 05:53:15 +0000	2,6410000000	-0,0165
Mon, 05 Sep 2016 07:43:01 +0000	2,6575000000	+0,0141
Thu, 01 Sep 2016 17:52:31 +0000	2,6434000000	+0,0104
Sun, 28 Aug 2016 19:50:36 +0000	2,6330000000	0
Sat, 27 Aug 2016 08:04:33 +0000	2,6330000000	+0,0225
Fri, 26 Aug 2016 12:01:42 +0000	2,6105000000	-0,0213
Wed, 24 Aug 2016 14:46:24 +0000	2,6318000000	+0,0116
Fri, 19 Aug 2016 17:53:36 +0000	2,6202000000	-0,0239
Mon, 15 Aug 2016 19:56:13 +0000	2,6441000000	-0,0106
Sun, 14 Aug 2016 20:03:32 +0000	2,6547000000	-0,0031
Thu, 11 Aug 2016 03:43:29 +0000	2,6578000000	-0,0054
Wed, 10 Aug 2016 08:27:23 +0000	2,6632000000	-0,0202
Sun, 07 Aug 2016 00:57:08 +0000	2,6834000000	+0,028
Wed, 03 Aug 2016 08:54:39 +0000	2,6554000000	-0,0016
Sat, 30 Jul 2016 11:29:04 +0000	2,6570000000	-0,0611
Wed, 27 Jul 2016 03:08:31 +0000	2,7181000000	+0,0011
Thu, 21 Jul 2016 19:57:35 +0000	2,7170000000	+0,0035
Tue, 19 Jul 2016 00:35:22 +0000	2,7135000000	-0,0102
Mon, 18 Jul 2016 08:32:20 +0000	2,7237000000	-0,0067
Sun, 17 Jul 2016 20:14:39 +0000	2,7304000000	0
Sat, 16 Jul 2016 20:43:08 +0000	2,7304000000	0
Sat, 16 Jul 2016 02:12:38 +0000	2,7304000000	+0,0314
Fri, 15 Jul 2016 00:58:27 +0000	2,6990000000	+0,0026
Thu, 14 Jul 2016 17:31:40 +0000	2,6964000000	-0,0153
Sun, 10 Jul 2016 01:52:51 +0000	2,7117000000	-0,0248
Wed, 06 Jul 2016 14:22:35 +0000	2,7365000000	-0,0104
Fri, 24 Jun 2016 22:27:11 +0000	2,7469000000	+0,095
Wed, 22 Jun 2016 14:02:11 +0000	2,6519000000	-0,0191
Wed, 22 Jun 2016 06:06:37 +0000	2,6710000000	+0,0353
Mon, 20 Jun 2016 14:43:54 +0000	2,6357000000	-0,0291
Sun, 19 Jun 2016 21:21:21 +0000	2,6648000000	0
Sat, 18 Jun 2016 16:12:24 +0000	2,6648000000	-0,0042
Fri, 17 Jun 2016 13:19:38 +0000	2,6690000000	+0,0075
Mon, 13 Jun 2016 05:52:05 +0000	2,6615000000	+0,055
Wed, 08 Jun 2016 20:41:58 +0000	2,6065000000	-0,0057
Tue, 07 Jun 2016 18:12:19 +0000	2,6122000000	-0,0028
Tue, 07 Jun 2016 14:26:04 +0000	2,6150000000	-0,009
Sun, 05 Jun 2016 02:13:40 +0000	2,6240000000	-0,0526
Fri, 03 Jun 2016 04:05:58 +0000	2,6766000000	-0,0213
Mon, 30 May 2016 05:56:43 +0000	2,6979000000	-0,0013
Sun, 29 May 2016 12:08:15 +0000	2,6992000000	+0,0157
Thu, 26 May 2016 16:25:54 +0000	2,6835000000	+0,004
Sat, 21 May 2016 21:26:16 +0000	2,6795000000	-0,0125
Fri, 20 May 2016 09:53:29 +0000	2,6920000000	+0,035
Tue, 17 May 2016 16:43:56 +0000	2,6570000000	-0,0087
Mon, 16 May 2016 00:57:52 +0000	2,6657000000	+0,0025
Sun, 15 May 2016 18:11:37 +0000	2,6632000000	0
Sun, 15 May 2016 10:52:52 +0000	2,6632000000	+0,0067
Fri, 13 May 2016 08:16:16 +0000	2,6565000000	+0,0046
Thu, 12 May 2016 16:35:55 +0000	2,6519000000	+0,0023
Mon, 09 May 2016 16:46:45 +0000	2,6496000000	+0,0353
Thu, 05 May 2016 12:42:43 +0000	2,6143000000	+0,0193
Mon, 02 May 2016 01:30:38 +0000	2,5950000000	-0,0415
Mon, 25 Apr 2016 06:48:46 +0000	2,6365000000	+0,0111
Fri, 22 Apr 2016 08:57:51 +0000	2,6254000000	+0,0068
Fri, 22 Apr 2016 02:01:28 +0000	2,6186000000	-0,0163
Sun, 17 Apr 2016 02:13:27 +0000	2,6349000000	+0,0091
Fri, 15 Apr 2016 17:46:38 +0000	2,6258000000	+0,0121
Wed, 13 Apr 2016 03:32:48 +0000	2,6137000000	+0,0046
Tue, 12 Apr 2016 05:09:41 +0000	2,6091000000	-0,0026
Mon, 11 Apr 2016 17:36:04 +0000	2,6117000000	-0,0076
Sun, 10 Apr 2016 13:14:30 +0000	2,6193000000	0
Sun, 10 Apr 2016 06:52:36 +0000	2,6193000000	0
Sun, 10 Apr 2016 03:30:47 +0000	2,6193000000	-0,0049
Fri, 08 Apr 2016 00:59:59 +0000	2,6242000000	+0,0076
Wed, 06 Apr 2016 22:32:39 +0000	2,6166000000	-0,013
Tue, 05 Apr 2016 14:52:28 +0000	2,6296000000	-0,0015
Tue, 05 Apr 2016 11:19:08 +0000	2,6311000000	+0,0018
Sun, 03 Apr 2016 22:03:59 +0000	2,6293000000	0
Sun, 03 Apr 2016 16:20:04 +0000	2,6293000000	0
Sun, 03 Apr 2016 05:25:43 +0000	2,6293000000	+0,003
Fri, 01 Apr 2016 08:20:09 +0000	2,6263000000	-0,0209
Wed, 30 Mar 2016 10:19:53 +0000	2,6472000000	-0,0336
Tue, 29 Mar 2016 15:53:10 +0000	2,6808000000	+0,0097
Mon, 28 Mar 2016 23:40:22 +0000	2,6711000000	-0,0103
Sun, 27 Mar 2016 19:15:05 +0000	2,6814000000	+0,0034
Thu, 24 Mar 2016 02:19:03 +0000	2,6780000000	+0,0032
Wed, 23 Mar 2016 18:49:23 +0000	2,6748000000	+0,0441
Mon, 21 Mar 2016 12:25:33 +0000	2,6307000000	+0,0068
Thu, 17 Mar 2016 15:48:42 +0000	2,6239000000	-0,0504
Tue, 15 Mar 2016 21:46:08 +0000	2,6743000000	+0,0073
Tue, 15 Mar 2016 04:59:36 +0000	2,6670000000	+0,0107
Sun, 13 Mar 2016 13:29:58 +0000	2,6563000000	0
Sat, 12 Mar 2016 22:12:37 +0000	2,6563000000	0
Sat, 12 Mar 2016 10:55:26 +0000	2,6563000000	+0,0021
Thu, 10 Mar 2016 17:41:34 +0000	2,6542000000	-0,0465
Mon, 07 Mar 2016 13:26:35 +0000	2,7007000000	+0,0301
Fri, 04 Mar 2016 18:00:43 +0000	2,6706000000	-0,0498
Tue, 01 Mar 2016 12:16:08 +0000	2,7204000000	+0,0487
Wed, 24 Feb 2016 06:09:11 +0000	2,6717000000	+0,0157
Mon, 22 Feb 2016 15:43:47 +0000	2,6560000000	-0,0073
Fri, 19 Feb 2016 05:50:53 +0000	2,6633000000	-0,0054
Thu, 18 Feb 2016 16:16:57 +0000	2,6687000000	+0,0073
Wed, 17 Feb 2016 22:43:31 +0000	2,6614000000	+0,0101
Mon, 15 Feb 2016 21:37:05 +0000	2,6513000000	+0,0163
Sun, 14 Feb 2016 23:41:57 +0000	2,6350000000	0
Sat, 13 Feb 2016 22:13:00 +0000	2,6350000000	-0,1067
Fri, 29 Jan 2016 19:31:41 +0000	2,7417000000	+0,0015
Fri, 29 Jan 2016 07:14:09 +0000	2,7402000000	-0,0159
Thu, 21 Jan 2016 03:56:30 +0000	2,7561000000	+0,006
Tue, 19 Jan 2016 17:21:17 +0000	2,7501000000	-0,006
Mon, 18 Jan 2016 02:21:04 +0000	2,7561000000	+0,0024
Sun, 17 Jan 2016 19:11:54 +0000	2,7537000000	-0,0106
Thu, 14 Jan 2016 14:34:50 +0000	2,7643000000	+0,0019
Sat, 09 Jan 2016 04:37:58 +0000	2,7624000000	+0,008
Fri, 08 Jan 2016 06:14:38 +0000	2,7544000000	-0,0269
Mon, 04 Jan 2016 16:32:08 +0000	2,7813000000	+0,0482
Wed, 30 Dec 2015 14:03:24 +0000	2,7331000000	-0,0179
Sat, 26 Dec 2015 11:19:46 +0000	2,7510000000	-0,0004
Mon, 21 Dec 2015 14:49:00 +0000	2,7514000000	-0,0118
Mon, 21 Dec 2015 09:43:13 +0000	2,7632000000	+0,0027
Sun, 20 Dec 2015 21:44:04 +0000	2,7605000000	-0,0109
Thu, 17 Dec 2015 09:34:27 +0000	2,7714000000	+0,0201
Tue, 08 Dec 2015 03:18:34 +0000	2,7513000000	+0,026
Sat, 05 Dec 2015 01:06:50 +0000	2,7253000000	-0,0041
Fri, 04 Dec 2015 10:19:39 +0000	2,7294000000	-0,0437
Thu, 03 Dec 2015 01:22:49 +0000	2,7731000000	-0,0053
Tue, 01 Dec 2015 13:40:56 +0000	2,7784000000	-0,0161
Mon, 30 Nov 2015 06:45:44 +0000	2,7945000000	-0,0002
Mon, 30 Nov 2015 02:49:12 +0000	2,7947000000	+0,0045
Sun, 29 Nov 2015 18:27:50 +0000	2,7902000000	0
Sat, 28 Nov 2015 19:15:34 +0000	2,7902000000	-0,0005
Thu, 26 Nov 2015 23:26:00 +0000	2,7907000000	-0,0006
Thu, 26 Nov 2015 19:34:09 +0000	2,7913000000	+0,0064
Thu, 26 Nov 2015 03:43:40 +0000	2,7849000000	+0,0058
Mon, 23 Nov 2015 02:41:04 +0000	2,7791000000	+0,0119
Fri, 20 Nov 2015 23:47:10 +0000	2,7672000000	+0,0055
Wed, 18 Nov 2015 21:33:53 +0000	2,7617000000	+0,0165
Sat, 14 Nov 2015 06:30:48 +0000	2,7452000000	-0,0164
Thu, 12 Nov 2015 12:07:01 +0000	2,7616000000	+0,0116
Wed, 11 Nov 2015 05:23:46 +0000	2,7500000000	-0,0157
Tue, 10 Nov 2015 00:51:20 +0000	2,7657000000	-0,01
Sat, 07 Nov 2015 08:47:42 +0000	2,7757000000	+0,0986
Sun, 01 Nov 2015 02:45:41 +0000	2,6771000000	+0,0146
Fri, 30 Oct 2015 13:59:47 +0000	2,6625000000	-0,0388
Tue, 27 Oct 2015 09:35:50 +0000	2,7013000000	+0,0011
Mon, 26 Oct 2015 20:06:35 +0000	2,7002000000	-0,0104
Sat, 24 Oct 2015 22:25:17 +0000	2,7106000000	+0,0739
Thu, 22 Oct 2015 09:25:50 +0000	2,6367000000	+0,0145
Mon, 19 Oct 2015 17:51:11 +0000	2,6222000000	+0,0157
Mon, 19 Oct 2015 07:05:38 +0000	2,6065000000	-0,0133
Mon, 12 Oct 2015 07:46:48 +0000	2,6198000000	-0,009
Sun, 11 Oct 2015 02:42:19 +0000	2,6288000000	-0,0238
Wed, 07 Oct 2015 08:50:43 +0000	2,6526000000	-0,033
Fri, 02 Oct 2015 12:26:00 +0000	2,6856000000	-0,0002
Wed, 30 Sep 2015 15:21:33 +0000	2,6858000000	+0,0084
Tue, 29 Sep 2015 06:39:42 +0000	2,6774000000	+0,0031
Wed, 23 Sep 2015 19:36:47 +0000	2,6743000000	+0,0039
Wed, 23 Sep 2015 11:17:25 +0000	2,6704000000	+0,0098
Mon, 21 Sep 2015 22:28:44 +0000	2,6606000000	+0,0263
Sun, 20 Sep 2015 09:50:22 +0000	2,6343000000	0
Sat, 19 Sep 2015 15:33:01 +0000	2,6343000000	0
Sat, 19 Sep 2015 07:21:07 +0000	2,6343000000	-0,0221
Tue, 15 Sep 2015 22:34:44 +0000	2,6564000000	-0,0364
Wed, 09 Sep 2015 11:48:26 +0000	2,6928000000	+0,0028
Tue, 08 Sep 2015 18:40:39 +0000	2,6900000000	+0,0097
Wed, 02 Sep 2015 10:10:48 +0000	2,6803000000	-0,0248
Sat, 29 Aug 2015 01:05:19 +0000	2,7051000000	+0,0096
Thu, 27 Aug 2015 19:54:57 +0000	2,6955000000	+0,0892
Tue, 25 Aug 2015 07:47:32 +0000	2,6063000000	-0,1027
Sat, 22 Aug 2015 06:19:45 +0000	2,7090000000	-0,0409
Tue, 18 Aug 2015 20:00:16 +0000	2,7499000000	+0,0055
Mon, 17 Aug 2015 10:16:21 +0000	2,7444000000	-0,0011
Fri, 14 Aug 2015 21:41:28 +0000	2,7455000000	-0,0373
Sat, 08 Aug 2015 00:42:56 +0000	2,7828000000	-0,011
Wed, 05 Aug 2015 17:23:06 +0000	2,7938000000	+0,0462
Sun, 02 Aug 2015 05:47:20 +0000	2,7476000000	-0,0266
Fri, 31 Jul 2015 01:40:17 +0000	2,7742000000	+0,0018
Thu, 30 Jul 2015 12:51:02 +0000	2,7724000000	-0,017
Sat, 25 Jul 2015 19:45:11 +0000	2,7894000000	0
Sat, 25 Jul 2015 16:33:09 +0000	2,7894000000	+0,0274
Wed, 22 Jul 2015 09:33:06 +0000	2,7620000000	-0,0396
Tue, 21 Jul 2015 09:32:24 +0000	2,8016000000	-0,0017
Sun, 19 Jul 2015 17:04:58 +0000	2,8033000000	0
Sun, 19 Jul 2015 00:50:42 +0000	2,8033000000	0
Sat, 18 Jul 2015 09:13:02 +0000	2,8033000000	+0,034
Tue, 14 Jul 2015 12:29:17 +0000	2,7693000000	-0,0206
Tue, 14 Jul 2015 07:09:42 +0000	2,7899000000	-0,0232
Mon, 06 Jul 2015 10:35:23 +0000	2,8131000000	+0,0212
Fri, 03 Jul 2015 16:19:52 +0000	2,7919000000	+0,0037
Thu, 02 Jul 2015 01:51:23 +0000	2,7882000000	+0,0065
Tue, 30 Jun 2015 23:33:08 +0000	2,7817000000	+0,0708
Sun, 21 Jun 2015 07:14:53 +0000	2,7109000000	-0,0142
Sun, 14 Jun 2015 22:03:38 +0000	2,7251000000	0
Sun, 14 Jun 2015 16:46:58 +0000	2,7251000000	0
Sat, 13 Jun 2015 21:41:34 +0000	2,7251000000	0
Sat, 13 Jun 2015 17:23:35 +0000	2,7251000000	+0,0022
Fri, 05 Jun 2015 06:20:27 +0000	2,7229000000	-0,0408
Tue, 02 Jun 2015 07:33:31 +0000	2,7637000000	-0,0104
Mon, 01 Jun 2015 17:15:53 +0000	2,7741000000	-0,0117
Tue, 26 May 2015 14:21:32 +0000	2,7858000000	+0,0507
Sun, 24 May 2015 04:50:36 +0000	2,7351000000	+0,0142
Thu, 21 May 2015 22:30:52 +0000	2,7209000000	+0,0282
Tue, 19 May 2015 13:12:56 +0000	2,6927000000	+0,0662
Sun, 17 May 2015 12:12:12 +0000	2,6265000000	0
Sat, 16 May 2015 12:21:08 +0000	2,6265000000	-0,0324
Fri, 08 May 2015 03:28:23 +0000	2,6589000000	-0,0875
Mon, 27 Apr 2015 07:21:53 +0000	2,7464000000	+0,0005
Sun, 26 Apr 2015 17:47:56 +0000	2,7459000000	0
Sat, 25 Apr 2015 18:42:03 +0000	2,7459000000	0
Fri, 24 Apr 2015 22:18:20 +0000	2,7459000000	+0,04
Thu, 02 Apr 2015 16:18:06 +0000	2,7059000000	-0,1579
Sat, 14 Mar 2015 13:41:01 +0000	2,8638000000	+0,0932
Sun, 08 Mar 2015 08:52:44 +0000	2,7706000000	+0,1157
Sun, 01 Mar 2015 17:35:28 +0000	2,6549000000	+0,0022
Sun, 15 Feb 2015 19:42:26 +0000	2,6527000000	+0,003
Fri, 13 Feb 2015 19:40:25 +0000	2,6497000000	-0,0445
Wed, 11 Feb 2015 05:51:47 +0000	2,6942000000	+0,004
Tue, 10 Feb 2015 19:28:52 +0000	2,6902000000	-0,0134
Mon, 02 Feb 2015 11:18:51 +0000	2,7036000000	-0,0404
Tue, 27 Jan 2015 06:04:20 +0000	2,7440000000	+0,0083
Sat, 17 Jan 2015 10:16:49 +0000	2,7357000000	-0,0241
Fri, 16 Jan 2015 00:59:42 +0000	2,7598000000	+0,0668
Wed, 14 Jan 2015 22:31:51 +0000	2,6930000000	+0,0322
Sun, 11 Jan 2015 23:35:26 +0000	2,6608000000	+0,0758
Sun, 28 Dec 2014 18:51:02 +0000	2,5850000000	+0,0996
Tue, 16 Dec 2014 23:38:44 +0000	2,4854000000	+0,0273
Sun, 07 Dec 2014 05:18:47 +0000	2,4581000000	+0,0394
Fri, 28 Nov 2014 11:52:46 +0000	2,4187000000	+0,0018
Sat, 22 Nov 2014 19:50:02 +0000	2,4169000000	-0,009
Thu, 06 Nov 2014 01:26:58 +0000	2,4259000000	+0,0702
Mon, 22 Sep 2014 05:53:26 +0000	2,3557000000	-0,0132
Mon, 15 Sep 2014 04:38:37 +0000	2,3689000000	+0,0444
Tue, 26 Aug 2014 13:36:52 +0000	2,3245000000	-0,0245
Fri, 15 Aug 2014 00:20:05 +0000	2,3490000000	-0,0304
Tue, 05 Aug 2014 20:32:00 +0000	2,3794000000	+0,0523
Fri, 25 Jul 2014 22:58:21 +0000	2,3271000000	+0,0106
Sun, 06 Jul 2014 00:51:16 +0000	2,3165000000	+0,0109
Sun, 15 Jun 2014 19:49:41 +0000	2,3056000000	+0,0664
Tue, 06 May 2014 09:30:29 +0000	2,2392000000	-0,0494
Sun, 13 Apr 2014 05:54:34 +0000	2,2886000000	0
Mon, 31 Mar 2014 02:08:25 +0000	2,2886000000	+0,143
Tue, 18 Feb 2014 13:26:10 +0000	2,1456000000	-0,0049
Sun, 16 Feb 2014 20:34:49 +0000	2,1505000000	+0,0375
Sat, 25 Jan 2014 20:21:21 +0000	2,1130000000	-0,0027
Tue, 21 Jan 2014 19:24:27 +0000	2,1157000000	+0,0249
Tue, 07 Jan 2014 11:36:30 +0000	2,0908000000	+0,002
Sat, 04 Jan 2014 11:59:05 +0000	2,0888000000	+0,0525
Fri, 27 Dec 2013 09:44:02 +0000	2,0363000000	-0,028
Tue, 24 Dec 2013 19:13:17 +0000	2,0643000000	-0,00090307
Sat, 02 Nov 2013 21:49:14 +0000	2,0652030700	-0,01587801
Fri, 27 Sep 2013 21:26:14 +0000	2,0810810800	-0,00964652
Wed, 25 Sep 2013 00:57:59 +0000	2,0907276000	0
Tue, 24 Sep 2013 15:23:48 +0000	2,0907276000	+0,00022085
Tue, 24 Sep 2013 10:24:18 +0000	2,0905067500	-0,11089154
Thu, 15 Aug 2013 03:05:12 +0000	2,2013982900	-0,00763745
Thu, 01 Aug 2013 09:28:35 +0000	2,2090357400	-0,09595628
Wed, 26 Jun 2013 14:51:51 +0000	2,3049920200	+0,0024174
Sat, 22 Jun 2013 03:12:40 +0000	2,3025746200	-0,01530617
Mon, 03 Jun 2013 02:43:14 +0000	2,3178807900	+0,01375006
Tue, 14 May 2013 05:58:08 +0000	2,3041307300	-0,03695633
Wed, 24 Apr 2013 15:40:41 +0000	2,3410870600	-0,00277825
Wed, 24 Apr 2013 09:21:09 +0000	2,3438653100	+0,01068506
Sun, 07 Apr 2013 14:31:35 +0000	2,3331802500	-0,070019
Fri, 15 Mar 2013 00:22:19 +0000	2,4031992500	+0,01854798
Mon, 11 Mar 2013 16:12:20 +0000	2,3846512700	+0,08451577
Wed, 27 Feb 2013 10:51:49 +0000	2,3001355000	+0,07458965
Sun, 17 Feb 2013 10:51:52 +0000	2,2255458500	0
Sat, 16 Feb 2013 17:23:02 +0000	2,2255458500	+0,03144213
Wed, 13 Feb 2013 19:11:31 +0000	2,1941037200	-0,03059087
Tue, 12 Feb 2013 21:22:34 +0000	2,2246945900	+0,00870154
Tue, 12 Feb 2013 13:41:00 +0000	2,2159930500	+0,00314862
Tue, 12 Feb 2013 02:26:35 +0000	2,2128444300	-0,00957124
Sun, 10 Feb 2013 17:41:33 +0000	2,2224156700	+0,0039301
Wed, 06 Feb 2013 09:40:17 +0000	2,2184855700	-0,04828441
Tue, 29 Jan 2013 13:19:01 +0000	2,2667699800	+0,00649601
Sat, 26 Jan 2013 12:05:34 +0000	2,2602739700	-0,00449046
Wed, 23 Jan 2013 11:01:04 +0000	2,2647644300	-0,02222111
Thu, 17 Jan 2013 17:24:42 +0000	2,2869855400	-0,00792063
Sat, 12 Jan 2013 05:47:38 +0000	2,2949061700	+0,04061668
Sat, 22 Dec 2012 23:46:27 +0000	2,2542894900	-0,00579728
Fri, 23 Nov 2012 05:34:36 +0000	2,2600867700	-0,0651527
Fri, 16 Nov 2012 10:44:13 +0000	2,3252394700	+0,04130777
Wed, 31 Oct 2012 05:25:14 +0000	2,2839317000	-0,00598703
Tue, 30 Oct 2012 15:42:49 +0000	2,2899187300	+0,03135377
Tue, 16 Oct 2012 03:24:31 +0000	2,2585649600	-0,00202277
Sat, 13 Oct 2012 15:09:20 +0000	2,2605877300	-0,07104831
Mon, 01 Oct 2012 17:01:52 +0000	2,3316360400	-0,01108801
Wed, 26 Sep 2012 16:22:39 +0000	2,3427240500	+0,07555667
Sun, 16 Sep 2012 13:20:47 +0000	2,2671673800	-0,07119852
Sun, 26 Aug 2012 02:56:25 +0000	2,3383659000	-0,04683933
Sun, 19 Aug 2012 08:59:32 +0000	2,3852052300	-0,02617133
Wed, 15 Aug 2012 17:56:33 +0000	2,4113765600	+0,02481815
Tue, 14 Aug 2012 19:32:43 +0000	2,3865584100	-0,01380432
Mon, 13 Aug 2012 22:35:28 +0000	2,4003627300	+0,0014914
Sun, 12 Aug 2012 20:54:54 +0000	2,3988713300	0
Sat, 11 Aug 2012 16:31:28 +0000	2,3988713300	-0,01663925
Fri, 10 Aug 2012 16:24:19 +0000	2,4155105800	-0,1002739
Tue, 12 Jun 2012 02:47:00 +0000	2,5157844800	+0,00892869
Sat, 09 Jun 2012 06:12:55 +0000	2,5068557900	-0,06271257
Tue, 05 Jun 2012 07:30:40 +0000	2,5695683600	+0,10487435
Fri, 11 May 2012 04:39:55 +0000	2,4646940100	0

Обратите внимание, что информация об обменного курса PKR в HUF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 18:22:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Венгерский форинт

Примечание: График курса обмена валют Пакистанская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Венгерский форинт в течение 2175 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.