Обмен валюты

PKR/HUF


Обменный курс на сегодня для PKR/HUF является PKR за HUF, это означает, что с 100 Пакистан рупий можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или HUF.
  


PKR в HUF обменного курса

Дата Обменный курс Вариация
increased 2,2216000000 +0,0435
decreased 2,1781000000 -0,3101
increased 2,4882000000 +0,0065
not_changed 2,4817000000 0
decreased 2,4817000000 -0,0019
increased 2,4836000000 +0,006
increased 2,4776000000 +0,0009
decreased 2,4767000000 -0,0501
increased 2,5268000000 +0,0252
decreased 2,5016000000 -0,0142
increased 2,5158000000 +0,0374
increased 2,4784000000 +0,0158
decreased 2,4626000000 -0,0033
increased 2,4659000000 +0,0116
increased 2,4543000000 +0,0359
not_changed 2,4184000000 0
increased 2,4184000000 +0,0009
decreased 2,4175000000 -0,0348
increased 2,4523000000 +0,0177
increased 2,4346000000 +0,0044
decreased 2,4302000000 -0,0169
decreased 2,4471000000 -0,0019
decreased 2,4490000000 -0,0017
increased 2,4507000000 +0,002
decreased 2,4487000000 -0,0082
not_changed 2,4569000000 0
not_changed 2,4569000000 0
not_changed 2,4569000000 0
decreased 2,4569000000 -0,0057
increased 2,4626000000 +0,0013
not_changed 2,4613000000 0
not_changed 2,4613000000 0
decreased 2,4613000000 -0,0003
decreased 2,4616000000 -0,0256
decreased 2,4872000000 -0,0022
increased 2,4894000000 +0,0008
increased 2,4886000000 +0,0021
decreased 2,4865000000 -0,0024
increased 2,4889000000 +0,0054
decreased 2,4835000000 -0,0723
decreased 2,5558000000 -0,0016
increased 2,5574000000 +0,0052
not_changed 2,5522000000 0
increased 2,5522000000 +0,0324
decreased 2,5198000000 -0,0863
decreased 2,6061000000 -0,0319
decreased 2,6380000000 -0,0014
decreased 2,6394000000 -0,0107
increased 2,6501000000 +0,0272
not_changed 2,6229000000 0
increased 2,6229000000 +0,0268
decreased 2,5961000000 -0,0087
decreased 2,6048000000 -0,0172
not_changed 2,6220000000 0
decreased 2,6220000000 -0,0008
increased 2,6228000000 +0,0082
increased 2,6146000000 +0,0075
increased 2,6071000000 +10
increased 2,6070000000 +0,0046
decreased 2,6024000000 -0,0217
decreased 2,6241000000 -0,0149
increased 2,6390000000 +0,021
decreased 2,6180000000 -0,002
increased 2,6200000000 +0,0032
decreased 2,6168000000 -0,0102
decreased 2,6270000000 -0,0988
increased 2,7258000000 +0,0232
decreased 2,7026000000 -0,0135
decreased 2,7161000000 -0,0111
increased 2,7272000000 +0,0009
decreased 2,7263000000 -0,0041
increased 2,7304000000 +10
decreased 2,7303000000 -0,004
increased 2,7343000000 +0,019
decreased 2,7153000000 -0,071
increased 2,7863000000 +0,0008
decreased 2,7855000000 -0,0259
increased 2,8114000000 +0,0058
decreased 2,8056000000 -0,0073
not_changed 2,8129000000 0
increased 2,8129000000 +0,0029
increased 2,8100000000 +0,0128
decreased 2,7972000000 -0,0093
increased 2,8065000000 +0,0144
increased 2,7921000000 +0,0079
increased 2,7842000000 +0,0177
increased 2,7665000000 +0,0023
increased 2,7642000000 +0,0134
increased 2,7508000000 +0,0176
increased 2,7332000000 +0,0039
decreased 2,7293000000 -0,0127
not_changed 2,7420000000 0
decreased 2,7420000000 -0,0037
decreased 2,7457000000 -0,0087
decreased 2,7544000000 -0,0358
decreased 2,7902000000 -0,0083
not_changed 2,7985000000 0
decreased 2,7985000000 -0,0017
decreased 2,8002000000 -0,0001
increased 2,8003000000 +0,0051
increased 2,7952000000 +0,0212
decreased 2,7740000000 -0,0373
decreased 2,8113000000 -0,0022
increased 2,8135000000 +0,0374
increased 2,7761000000 +0,0077
decreased 2,7684000000 -0,0043
decreased 2,7727000000 -0,0141
increased 2,7868000000 +0,0011
increased 2,7857000000 +0,0139
increased 2,7718000000 +0,0056
increased 2,7662000000 +0,007
increased 2,7592000000 +0,0028
decreased 2,7564000000 -0,0131
increased 2,7695000000 +0,0215
increased 2,7480000000 +0,0001
increased 2,7479000000 +0,0121
increased 2,7358000000 +0,0011
decreased 2,7347000000 -0,0417
decreased 2,7764000000 -0,008
increased 2,7844000000 +0,0273
increased 2,7571000000 +0,015
decreased 2,7421000000 -0,02
decreased 2,7621000000 -0,0154
decreased 2,7775000000 -0,017
increased 2,7945000000 +0,0193
decreased 2,7752000000 -0,0318
decreased 2,8070000000 -0,0221
increased 2,8291000000 +0,0193
decreased 2,8098000000 -0,0008
decreased 2,8106000000 -0,0091
decreased 2,8197000000 -0,0017
not_changed 2,8214000000 0
decreased 2,8214000000 -0,0011
decreased 2,8225000000 -0,0107
decreased 2,8332000000 -0,0114
decreased 2,8446000000 -0,0034
decreased 2,8480000000 -0,0035
decreased 2,8515000000 -0,0022
increased 2,8537000000 +0,0302
increased 2,8235000000 +0,0053
decreased 2,8182000000 -0,0296
increased 2,8478000000 +0,0053
decreased 2,8425000000 -0,0082
increased 2,8507000000 +0,0222
increased 2,8285000000 +0,0489
decreased 2,7796000000 -0,0006
decreased 2,7802000000 -0,0054
decreased 2,7856000000 -0,0209
decreased 2,8065000000 -0,0047
increased 2,8112000000 +0,0153
increased 2,7959000000 +0,0197
decreased 2,7762000000 -0,0123
not_changed 2,7885000000 0
increased 2,7885000000 +0,0004
decreased 2,7881000000 -0,0166
increased 2,8047000000 +0,0338
decreased 2,7709000000 -0,0127
increased 2,7836000000 +0,0135
increased 2,7701000000 +0,0607
increased 2,7094000000 +0,0763
increased 2,6331000000 +0,0007
decreased 2,6324000000 -0,0181
decreased 2,6505000000 -0,0332
decreased 2,6837000000 -0,0224
decreased 2,7061000000 -0,0014
increased 2,7075000000 +0,0007
increased 2,7068000000 +0,0045
decreased 2,7023000000 -0,0017
increased 2,7040000000 +0,0416
decreased 2,6624000000 -0,0079
increased 2,6703000000 +0,0305
decreased 2,6398000000 -0,0235
increased 2,6633000000 +0,0123
increased 2,6510000000 +0,037
decreased 2,6140000000 -0,0069
decreased 2,6209000000 -0,0185
decreased 2,6394000000 -0,0079
increased 2,6473000000 +0,0433
decreased 2,6040000000 -0,0419
increased 2,6459000000 +0,0027
decreased 2,6432000000 -0,0027
increased 2,6459000000 +0,01
decreased 2,6359000000 -0,0123
decreased 2,6482000000 -0,0046
increased 2,6528000000 +0,0118
decreased 2,6410000000 -0,0165
increased 2,6575000000 +0,0141
increased 2,6434000000 +0,0104
not_changed 2,6330000000 0
increased 2,6330000000 +0,0225
decreased 2,6105000000 -0,0213
increased 2,6318000000 +0,0116
decreased 2,6202000000 -0,0239
decreased 2,6441000000 -0,0106
decreased 2,6547000000 -0,0031
decreased 2,6578000000 -0,0054
decreased 2,6632000000 -0,0202
increased 2,6834000000 +0,028
decreased 2,6554000000 -0,0016
decreased 2,6570000000 -0,0611
increased 2,7181000000 +0,0011
increased 2,7170000000 +0,0035
decreased 2,7135000000 -0,0102
decreased 2,7237000000 -0,0067
not_changed 2,7304000000 0
not_changed 2,7304000000 0
increased 2,7304000000 +0,0314
increased 2,6990000000 +0,0026
decreased 2,6964000000 -0,0153
decreased 2,7117000000 -0,0248
decreased 2,7365000000 -0,0104
increased 2,7469000000 +0,095
decreased 2,6519000000 -0,0191
increased 2,6710000000 +0,0353
decreased 2,6357000000 -0,0291
not_changed 2,6648000000 0
decreased 2,6648000000 -0,0042
increased 2,6690000000 +0,0075
increased 2,6615000000 +0,055
decreased 2,6065000000 -0,0057
decreased 2,6122000000 -0,0028
decreased 2,6150000000 -0,009
decreased 2,6240000000 -0,0526
decreased 2,6766000000 -0,0213
decreased 2,6979000000 -0,0013
increased 2,6992000000 +0,0157
increased 2,6835000000 +0,004
decreased 2,6795000000 -0,0125
increased 2,6920000000 +0,035
decreased 2,6570000000 -0,0087
increased 2,6657000000 +0,0025
not_changed 2,6632000000 0
increased 2,6632000000 +0,0067
increased 2,6565000000 +0,0046
increased 2,6519000000 +0,0023
increased 2,6496000000 +0,0353
increased 2,6143000000 +0,0193
decreased 2,5950000000 -0,0415
increased 2,6365000000 +0,0111
increased 2,6254000000 +0,0068
decreased 2,6186000000 -0,0163
increased 2,6349000000 +0,0091
increased 2,6258000000 +0,0121
increased 2,6137000000 +0,0046
decreased 2,6091000000 -0,0026
decreased 2,6117000000 -0,0076
not_changed 2,6193000000 0
not_changed 2,6193000000 0
decreased 2,6193000000 -0,0049
increased 2,6242000000 +0,0076
decreased 2,6166000000 -0,013
decreased 2,6296000000 -0,0015
increased 2,6311000000 +0,0018
not_changed 2,6293000000 0
not_changed 2,6293000000 0
increased 2,6293000000 +0,003
decreased 2,6263000000 -0,0209
decreased 2,6472000000 -0,0336
increased 2,6808000000 +0,0097
decreased 2,6711000000 -0,0103
increased 2,6814000000 +0,0034
increased 2,6780000000 +0,0032
increased 2,6748000000 +0,0441
increased 2,6307000000 +0,0068
decreased 2,6239000000 -0,0504
increased 2,6743000000 +0,0073
increased 2,6670000000 +0,0107
not_changed 2,6563000000 0
not_changed 2,6563000000 0
increased 2,6563000000 +0,0021
decreased 2,6542000000 -0,0465
increased 2,7007000000 +0,0301
decreased 2,6706000000 -0,0498
increased 2,7204000000 +0,0487
increased 2,6717000000 +0,0157
decreased 2,6560000000 -0,0073
decreased 2,6633000000 -0,0054
increased 2,6687000000 +0,0073
increased 2,6614000000 +0,0101
increased 2,6513000000 +0,0163
not_changed 2,6350000000 0
decreased 2,6350000000 -0,1067
increased 2,7417000000 +0,0015
decreased 2,7402000000 -0,0159
increased 2,7561000000 +0,006
decreased 2,7501000000 -0,006
increased 2,7561000000 +0,0024
decreased 2,7537000000 -0,0106
increased 2,7643000000 +0,0019
increased 2,7624000000 +0,008
decreased 2,7544000000 -0,0269
increased 2,7813000000 +0,0482
decreased 2,7331000000 -0,0179
decreased 2,7510000000 -0,0004
decreased 2,7514000000 -0,0118
increased 2,7632000000 +0,0027
decreased 2,7605000000 -0,0109
increased 2,7714000000 +0,0201
increased 2,7513000000 +0,026
decreased 2,7253000000 -0,0041
decreased 2,7294000000 -0,0437
decreased 2,7731000000 -0,0053
decreased 2,7784000000 -0,0161
decreased 2,7945000000 -0,0002
increased 2,7947000000 +0,0045
not_changed 2,7902000000 0
decreased 2,7902000000 -0,0005
decreased 2,7907000000 -0,0006
increased 2,7913000000 +0,0064
increased 2,7849000000 +0,0058
increased 2,7791000000 +0,0119
increased 2,7672000000 +0,0055
increased 2,7617000000 +0,0165
decreased 2,7452000000 -0,0164
increased 2,7616000000 +0,0116
decreased 2,7500000000 -0,0157
decreased 2,7657000000 -0,01
increased 2,7757000000 +0,0986
increased 2,6771000000 +0,0146
decreased 2,6625000000 -0,0388
increased 2,7013000000 +0,0011
decreased 2,7002000000 -0,0104
increased 2,7106000000 +0,0739
increased 2,6367000000 +0,0145
increased 2,6222000000 +0,0157
decreased 2,6065000000 -0,0133
decreased 2,6198000000 -0,009
decreased 2,6288000000 -0,0238
decreased 2,6526000000 -0,033
decreased 2,6856000000 -0,0002
increased 2,6858000000 +0,0084
increased 2,6774000000 +0,0031
increased 2,6743000000 +0,0039
increased 2,6704000000 +0,0098
increased 2,6606000000 +0,0263
not_changed 2,6343000000 0
not_changed 2,6343000000 0
decreased 2,6343000000 -0,0221
decreased 2,6564000000 -0,0364
increased 2,6928000000 +0,0028
increased 2,6900000000 +0,0097
decreased 2,6803000000 -0,0248
increased 2,7051000000 +0,0096
increased 2,6955000000 +0,0892
decreased 2,6063000000 -0,1027
decreased 2,7090000000 -0,0409
increased 2,7499000000 +0,0055
decreased 2,7444000000 -0,0011
decreased 2,7455000000 -0,0373
decreased 2,7828000000 -0,011
increased 2,7938000000 +0,0462
decreased 2,7476000000 -0,0266
increased 2,7742000000 +0,0018
decreased 2,7724000000 -0,017
not_changed 2,7894000000 0
increased 2,7894000000 +0,0274
decreased 2,7620000000 -0,0396
decreased 2,8016000000 -0,0017
not_changed 2,8033000000 0
not_changed 2,8033000000 0
increased 2,8033000000 +0,034
decreased 2,7693000000 -0,0206
decreased 2,7899000000 -0,0232
increased 2,8131000000 +0,0212
increased 2,7919000000 +0,0037
increased 2,7882000000 +0,0065
increased 2,7817000000 +0,0708
decreased 2,7109000000 -0,0142
not_changed 2,7251000000 0
not_changed 2,7251000000 0
not_changed 2,7251000000 0
increased 2,7251000000 +0,0022
decreased 2,7229000000 -0,0408
decreased 2,7637000000 -0,0104
decreased 2,7741000000 -0,0117
increased 2,7858000000 +0,0507
increased 2,7351000000 +0,0142
increased 2,7209000000 +0,0282
increased 2,6927000000 +0,0662
not_changed 2,6265000000 0
decreased 2,6265000000 -0,0324
decreased 2,6589000000 -0,0875
increased 2,7464000000 +0,0005
not_changed 2,7459000000 0
not_changed 2,7459000000 0
increased 2,7459000000 +0,04
decreased 2,7059000000 -0,1579
increased 2,8638000000 +0,0932
increased 2,7706000000 +0,1157
increased 2,6549000000 +0,0022
increased 2,6527000000 +0,003
decreased 2,6497000000 -0,0445
increased 2,6942000000 +0,004
decreased 2,6902000000 -0,0134
decreased 2,7036000000 -0,0404
increased 2,7440000000 +0,0083
decreased 2,7357000000 -0,0241
increased 2,7598000000 +0,0668
increased 2,6930000000 +0,0322
increased 2,6608000000 +0,0758
increased 2,5850000000 +0,0996
increased 2,4854000000 +0,0273
increased 2,4581000000 +0,0394
increased 2,4187000000 +0,0018
decreased 2,4169000000 -0,009
increased 2,4259000000 +0,0702
decreased 2,3557000000 -0,0132
increased 2,3689000000 +0,0444
decreased 2,3245000000 -0,0245
decreased 2,3490000000 -0,0304
increased 2,3794000000 +0,0523
increased 2,3271000000 +0,0106
increased 2,3165000000 +0,0109
increased 2,3056000000 +0,0664
decreased 2,2392000000 -0,0494
not_changed 2,2886000000 0
increased 2,2886000000 +0,143
decreased 2,1456000000 -0,0049
increased 2,1505000000 +0,0375
decreased 2,1130000000 -0,0027
increased 2,1157000000 +0,0249
increased 2,0908000000 +0,002
increased 2,0888000000 +0,0525
decreased 2,0363000000 -0,028
decreased 2,0643000000 -0,00090307
decreased 2,0652030700 -0,01587801
decreased 2,0810810800 -0,00964652
not_changed 2,0907276000 0
increased 2,0907276000 +0,00022085
decreased 2,0905067500 -0,11089154
decreased 2,2013982900 -0,00763745
decreased 2,2090357400 -0,09595628
increased 2,3049920200 +0,0024174
decreased 2,3025746200 -0,01530617
increased 2,3178807900 +0,01375006
decreased 2,3041307300 -0,03695633
decreased 2,3410870600 -0,00277825
increased 2,3438653100 +0,01068506
decreased 2,3331802500 -0,070019
increased 2,4031992500 +0,01854798
increased 2,3846512700 +0,08451577
increased 2,3001355000 +0,07458965
not_changed 2,2255458500 0
increased 2,2255458500 +0,03144213
decreased 2,1941037200 -0,03059087
increased 2,2246945900 +0,00870154
increased 2,2159930500 +0,00314862
decreased 2,2128444300 -0,00957124
increased 2,2224156700 +0,0039301
decreased 2,2184855700 -0,04828441
increased 2,2667699800 +0,00649601
decreased 2,2602739700 -0,00449046
decreased 2,2647644300 -0,02222111
decreased 2,2869855400 -0,00792063
increased 2,2949061700 +0,04061668
decreased 2,2542894900 -0,00579728
decreased 2,2600867700 -0,0651527
increased 2,3252394700 +0,04130777
decreased 2,2839317000 -0,00598703
increased 2,2899187300 +0,03135377
decreased 2,2585649600 -0,00202277
decreased 2,2605877300 -0,07104831
decreased 2,3316360400 -0,01108801
increased 2,3427240500 +0,07555667
decreased 2,2671673800 -0,07119852
decreased 2,3383659000 -0,04683933
decreased 2,3852052300 -0,02617133
increased 2,4113765600 +0,02481815
decreased 2,3865584100 -0,01380432
increased 2,4003627300 +0,0014914
not_changed 2,3988713300 0
decreased 2,3988713300 -0,01663925
decreased 2,4155105800 -0,1002739
increased 2,5157844800 +0,00892869
decreased 2,5068557900 -0,06271257
increased 2,5695683600 +0,10487435
not_changed 2,4646940100 0
Обратите внимание, что информация об обменного курса PKR в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Венгерский форинт

Примечание: График курса обмена валют Пакистанская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Венгерский форинт в течение 2175 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.