Обменный курс на сегодня для PKR/IDR является PKR за IDR, это означает, что с 100 Пакистан рупий можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или IDR.

PKR в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 19:24:55 +0000	124,2729000000	-5,1898
Sun, 29 Oct 2017 17:24:24 +0000	129,4627000000	+0,3614
Wed, 25 Oct 2017 13:59:50 +0000	129,1013000000	+0,7874
Tue, 24 Oct 2017 04:43:10 +0000	128,3139000000	-0,1557
Sun, 22 Oct 2017 01:45:54 +0000	128,4696000000	+0,2669
Wed, 18 Oct 2017 06:20:55 +0000	128,2027000000	+0,2065
Mon, 16 Oct 2017 04:30:05 +0000	127,9962000000	-0,3538
Fri, 13 Oct 2017 13:46:10 +0000	128,3500000000	+0,157
Fri, 13 Oct 2017 06:15:25 +0000	128,1930000000	-0,3267
Sun, 08 Oct 2017 04:16:06 +0000	128,5197000000	0
Fri, 06 Oct 2017 23:10:17 +0000	128,5197000000	+0,4905
Fri, 06 Oct 2017 03:49:04 +0000	128,0292000000	+0,0197
Fri, 29 Sep 2017 01:06:21 +0000	128,0095000000	+1,5006
Sat, 23 Sep 2017 08:09:39 +0000	126,5089000000	+0,3616
Wed, 20 Sep 2017 12:59:41 +0000	126,1473000000	+0,2566
Mon, 18 Sep 2017 15:28:34 +0000	125,8907000000	+0,5084
Sat, 09 Sep 2017 11:30:41 +0000	125,3823000000	0
Sat, 09 Sep 2017 07:31:49 +0000	125,3823000000	-0,1219
Fri, 08 Sep 2017 03:14:23 +0000	125,5042000000	-1,0629
Wed, 06 Sep 2017 13:57:18 +0000	126,5671000000	-0,3597
Sun, 03 Sep 2017 10:10:16 +0000	126,9268000000	0
Sat, 02 Sep 2017 06:47:15 +0000	126,9268000000	+0,0093
Wed, 30 Aug 2017 07:46:17 +0000	126,9175000000	+0,3409
Thu, 24 Aug 2017 14:59:47 +0000	126,5766000000	-0,1138
Wed, 23 Aug 2017 21:45:50 +0000	126,6904000000	-0,2752
Thu, 17 Aug 2017 15:20:52 +0000	126,9656000000	0
Wed, 16 Aug 2017 10:49:55 +0000	126,9656000000	+0,2847
Mon, 14 Aug 2017 21:15:15 +0000	126,6809000000	-0,3379
Sun, 13 Aug 2017 19:11:21 +0000	127,0188000000	0
Sat, 12 Aug 2017 19:00:40 +0000	127,0188000000	0
Sat, 12 Aug 2017 05:56:22 +0000	127,0188000000	+0,2524
Fri, 11 Aug 2017 11:22:12 +0000	126,7664000000	+0,1329
Thu, 10 Aug 2017 06:39:35 +0000	126,6335000000	+0,2022
Sun, 06 Aug 2017 17:33:04 +0000	126,4313000000	-0,0124
Tue, 01 Aug 2017 13:23:45 +0000	126,4437000000	-0,005
Mon, 31 Jul 2017 02:23:22 +0000	126,4487000000	-0,095
Sat, 29 Jul 2017 08:50:42 +0000	126,5437000000	+0,0071
Fri, 28 Jul 2017 06:06:45 +0000	126,5366000000	-0,019
Tue, 25 Jul 2017 23:21:19 +0000	126,5556000000	+0,1044
Tue, 25 Jul 2017 02:40:02 +0000	126,4512000000	-0,2309
Sun, 23 Jul 2017 10:08:13 +0000	126,6821000000	+0,1101
Thu, 20 Jul 2017 01:41:22 +0000	126,5720000000	+0,2461
Tue, 18 Jul 2017 14:11:41 +0000	126,3259000000	-0,2035
Sun, 16 Jul 2017 18:00:16 +0000	126,5294000000	0
Sat, 15 Jul 2017 15:45:07 +0000	126,5294000000	-0,5959
Sun, 02 Jul 2017 11:14:25 +0000	127,1253000000	+0,1724
Fri, 30 Jun 2017 18:30:44 +0000	126,9529000000	+0,0417
Thu, 29 Jun 2017 19:56:29 +0000	126,9112000000	-0,0429
Thu, 29 Jun 2017 01:51:15 +0000	126,9541000000	+0,0429
Wed, 28 Jun 2017 22:12:21 +0000	126,9112000000	-0,124
Wed, 28 Jun 2017 06:11:20 +0000	127,0352000000	+0,0287
Sun, 25 Jun 2017 22:04:29 +0000	127,0065000000	0
Sun, 25 Jun 2017 13:03:36 +0000	127,0065000000	0
Sat, 24 Jun 2017 00:21:37 +0000	127,0065000000	+0,1907
Tue, 20 Jun 2017 07:23:12 +0000	126,8158000000	+0,0763
Mon, 19 Jun 2017 13:37:51 +0000	126,7395000000	-0,5367
Thu, 15 Jun 2017 18:35:46 +0000	127,2762000000	+0,5628
Thu, 15 Jun 2017 05:40:31 +0000	126,7134000000	+0,1621
Wed, 14 Jun 2017 18:35:05 +0000	126,5513000000	-0,2766
Sun, 11 Jun 2017 22:35:06 +0000	126,8279000000	-0,0424
Sat, 10 Jun 2017 15:21:55 +0000	126,8703000000	0
Sat, 10 Jun 2017 06:28:39 +0000	126,8703000000	+0,052
Fri, 09 Jun 2017 02:20:55 +0000	126,8183000000	+0,2575
Tue, 06 Jun 2017 00:09:09 +0000	126,5608000000	-0,5151
Mon, 29 May 2017 21:59:47 +0000	127,0759000000	+0,2576
Mon, 29 May 2017 00:19:34 +0000	126,8183000000	-0,0156
Fri, 26 May 2017 06:32:22 +0000	126,8339000000	-0,0729
Tue, 23 May 2017 11:32:13 +0000	126,9068000000	-0,0025
Tue, 16 May 2017 09:42:06 +0000	126,9093000000	+0,0712
Tue, 16 May 2017 00:10:32 +0000	126,8381000000	-0,4061
Sun, 14 May 2017 01:50:16 +0000	127,2442000000	-0,1259
Thu, 11 May 2017 15:48:59 +0000	127,3701000000	-0,1084
Wed, 10 May 2017 14:32:19 +0000	127,4785000000	+0,2136
Fri, 05 May 2017 18:37:45 +0000	127,2649000000	+0,3574
Tue, 02 May 2017 19:34:55 +0000	126,9075000000	-0,1049
Tue, 02 May 2017 15:21:18 +0000	127,0124000000	-0,0573
Tue, 02 May 2017 12:05:18 +0000	127,0697000000	-0,3706
Sat, 29 Apr 2017 11:13:32 +0000	127,4403000000	0
Fri, 28 Apr 2017 23:00:53 +0000	127,4403000000	+2,2125
Mon, 24 Apr 2017 05:15:17 +0000	125,2278000000	-1,5757
Sun, 23 Apr 2017 17:01:31 +0000	126,8035000000	0
Sun, 23 Apr 2017 08:23:17 +0000	126,8035000000	0
Sun, 23 Apr 2017 02:33:29 +0000	126,8035000000	-0,5941
Thu, 20 Apr 2017 20:28:29 +0000	127,3976000000	+0,2861
Wed, 19 Apr 2017 10:26:03 +0000	127,1115000000	+0,248
Tue, 18 Apr 2017 02:29:53 +0000	126,8635000000	+0,06
Sun, 16 Apr 2017 12:01:15 +0000	126,8035000000	+0,1569
Wed, 12 Apr 2017 12:41:53 +0000	126,6466000000	-0,0191
Mon, 10 Apr 2017 21:36:53 +0000	126,6657000000	-0,6417
Sun, 09 Apr 2017 06:08:47 +0000	127,3074000000	0
Sat, 08 Apr 2017 23:51:58 +0000	127,3074000000	0
Sat, 08 Apr 2017 16:45:06 +0000	127,3074000000	+0,1621
Fri, 07 Apr 2017 19:45:14 +0000	127,1453000000	-0,0286
Fri, 07 Apr 2017 00:50:48 +0000	127,1739000000	+0,0477
Thu, 06 Apr 2017 16:37:59 +0000	127,1262000000	-0,0286
Thu, 06 Apr 2017 13:18:53 +0000	127,1548000000	+0,0408
Wed, 05 Apr 2017 08:43:51 +0000	127,1140000000	-0,0477
Tue, 04 Apr 2017 18:02:00 +0000	127,1617000000	+0,0745
Sat, 01 Apr 2017 20:04:46 +0000	127,0872000000	+0,0685
Thu, 30 Mar 2017 11:58:46 +0000	127,0187000000	+0,0929
Mon, 27 Mar 2017 12:17:10 +0000	126,9258000000	-0,0432
Sun, 26 Mar 2017 09:09:04 +0000	126,9690000000	-0,132
Thu, 23 Mar 2017 14:31:44 +0000	127,1010000000	-0,0667
Wed, 22 Mar 2017 21:55:16 +0000	127,1677000000	+0,0858
Mon, 20 Mar 2017 06:04:26 +0000	127,0819000000	-0,275
Sun, 19 Mar 2017 06:02:11 +0000	127,3569000000	0
Sat, 18 Mar 2017 19:14:29 +0000	127,3569000000	+0,0365
Fri, 17 Mar 2017 22:29:37 +0000	127,3204000000	+0,0477
Fri, 17 Mar 2017 12:53:33 +0000	127,2727000000	+0,0954
Thu, 16 Mar 2017 03:00:28 +0000	127,1773000000	-0,3339
Tue, 14 Mar 2017 15:52:36 +0000	127,5112000000	+0,0867
Sun, 12 Mar 2017 05:50:16 +0000	127,4245000000	+0,0121
Tue, 07 Mar 2017 18:15:59 +0000	127,4124000000	+0,2662
Sat, 04 Mar 2017 10:24:25 +0000	127,1462000000	-0,6096
Thu, 02 Mar 2017 22:45:50 +0000	127,7558000000	-0,0859
Thu, 02 Mar 2017 19:12:51 +0000	127,8417000000	+0,3816
Thu, 02 Mar 2017 11:25:21 +0000	127,4601000000	-0,3808
Wed, 01 Mar 2017 20:40:18 +0000	127,8409000000	+0,6488
Tue, 28 Feb 2017 15:38:39 +0000	127,1921000000	-0,0954
Tue, 28 Feb 2017 10:25:26 +0000	127,2875000000	+0,0182
Tue, 28 Feb 2017 04:47:06 +0000	127,2693000000	+0,0191
Fri, 24 Feb 2017 17:01:10 +0000	127,2502000000	+0,1336
Thu, 23 Feb 2017 15:24:38 +0000	127,1166000000	-0,2702
Fri, 17 Feb 2017 13:07:48 +0000	127,3868000000	+0,2052
Thu, 16 Feb 2017 23:58:19 +0000	127,1816000000	0
Tue, 14 Feb 2017 22:57:19 +0000	127,1816000000	+0,131
Thu, 09 Feb 2017 01:24:03 +0000	127,0506000000	-0,1553
Fri, 03 Feb 2017 12:04:56 +0000	127,2059000000	-0,3133
Sun, 29 Jan 2017 10:06:53 +0000	127,5192000000	0
Sat, 28 Jan 2017 10:07:33 +0000	127,5192000000	+0,0184
Fri, 27 Jan 2017 22:49:06 +0000	127,5008000000	+0,4032
Thu, 26 Jan 2017 00:00:18 +0000	127,0976000000	-0,2029
Wed, 25 Jan 2017 00:19:24 +0000	127,3005000000	-0,568
Sun, 22 Jan 2017 19:12:59 +0000	127,8685000000	0
Sat, 21 Jan 2017 12:48:48 +0000	127,8685000000	-0,3697
Fri, 20 Jan 2017 11:50:34 +0000	128,2382000000	+0,9256
Wed, 18 Jan 2017 07:22:06 +0000	127,3126000000	+0,2739
Sat, 14 Jan 2017 16:03:20 +0000	127,0387000000	-0,3503
Fri, 13 Jan 2017 12:32:34 +0000	127,3890000000	+0,1449
Wed, 11 Jan 2017 11:13:49 +0000	127,2441000000	-0,0763
Mon, 09 Jan 2017 12:57:47 +0000	127,3204000000	-0,0556
Sun, 08 Jan 2017 14:19:36 +0000	127,3760000000	+0,1892
Thu, 05 Jan 2017 21:07:36 +0000	127,1868000000	-0,2213
Wed, 04 Jan 2017 22:37:17 +0000	127,4081000000	+0,0668
Wed, 04 Jan 2017 17:03:05 +0000	127,3413000000	-1,1381
Wed, 04 Jan 2017 04:47:09 +0000	128,4794000000	-0,1527
Tue, 03 Jan 2017 15:36:03 +0000	128,6321000000	-0,9392
Mon, 02 Jan 2017 23:00:15 +0000	129,5713000000	+0,4085
Sun, 01 Jan 2017 15:17:43 +0000	129,1628000000	+0,6493
Thu, 29 Dec 2016 18:43:44 +0000	128,5135000000	+0,0613
Thu, 29 Dec 2016 07:25:11 +0000	128,4522000000	+0,229
Tue, 27 Dec 2016 04:38:30 +0000	128,2232000000	+0,04
Sun, 25 Dec 2016 02:48:03 +0000	128,1832000000	0
Sat, 24 Dec 2016 03:50:02 +0000	128,1832000000	-0,04
Fri, 23 Dec 2016 17:08:51 +0000	128,2232000000	-0,0477
Tue, 20 Dec 2016 18:33:00 +0000	128,2709000000	+0,6711
Mon, 19 Dec 2016 01:56:12 +0000	127,5998000000	-0,3911
Sun, 18 Dec 2016 01:48:25 +0000	127,9909000000	+1,2449
Mon, 12 Dec 2016 17:05:47 +0000	126,7460000000	-0,5396
Sun, 11 Dec 2016 19:37:53 +0000	127,2856000000	+0,2626
Thu, 08 Dec 2016 22:12:57 +0000	127,0230000000	-2,2063
Fri, 02 Dec 2016 00:06:55 +0000	129,2293000000	+0,1438
Sun, 27 Nov 2016 08:56:56 +0000	129,0855000000	0
Sat, 26 Nov 2016 05:51:18 +0000	129,0855000000	-0,2517
Thu, 24 Nov 2016 14:53:56 +0000	129,3372000000	+1,4208
Tue, 22 Nov 2016 09:46:42 +0000	127,9164000000	+0,5499
Sat, 19 Nov 2016 21:30:45 +0000	127,3665000000	+2,0619
Wed, 09 Nov 2016 09:18:31 +0000	125,3046000000	+0,406
Mon, 07 Nov 2016 04:58:18 +0000	124,8986000000	-0,9207
Sat, 05 Nov 2016 12:49:07 +0000	125,8193000000	+1,9228
Tue, 25 Oct 2016 21:17:45 +0000	123,8965000000	-0,7241
Fri, 21 Oct 2016 12:17:32 +0000	124,6206000000	+0,0552
Thu, 13 Oct 2016 23:55:35 +0000	124,5654000000	-0,3332
Thu, 13 Oct 2016 08:50:12 +0000	124,8986000000	+0,8488
Mon, 10 Oct 2016 12:46:53 +0000	124,0498000000	-0,263
Fri, 07 Oct 2016 06:03:52 +0000	124,3128000000	-0,3247
Thu, 06 Oct 2016 15:27:41 +0000	124,6375000000	+0,3851
Tue, 04 Oct 2016 09:17:56 +0000	124,2524000000	+0,2105
Mon, 03 Oct 2016 20:24:28 +0000	124,0419000000	-0,6474
Fri, 30 Sep 2016 09:54:00 +0000	124,6893000000	+1,2708
Tue, 27 Sep 2016 10:17:24 +0000	123,4185000000	-2,8228
Sun, 18 Sep 2016 09:37:40 +0000	126,2413000000	-0,157
Wed, 14 Sep 2016 21:23:11 +0000	126,3983000000	-0,2732
Wed, 14 Sep 2016 09:36:25 +0000	126,6715000000	-0,2396
Wed, 14 Sep 2016 05:03:50 +0000	126,9111000000	+0,417
Mon, 12 Sep 2016 17:44:09 +0000	126,4941000000	+0,1219
Sun, 11 Sep 2016 15:40:40 +0000	126,3722000000	0
Sat, 10 Sep 2016 13:38:44 +0000	126,3722000000	+1,1962
Wed, 07 Sep 2016 20:07:35 +0000	125,1760000000	-1,1469
Mon, 05 Sep 2016 02:03:38 +0000	126,3229000000	-0,407
Sun, 04 Sep 2016 09:01:30 +0000	126,7299000000	0
Fri, 02 Sep 2016 22:36:31 +0000	126,7299000000	+0,0063
Wed, 31 Aug 2016 03:29:56 +0000	126,7236000000	-0,1035
Sun, 28 Aug 2016 10:59:09 +0000	126,8271000000	+0,6377
Fri, 26 Aug 2016 12:01:45 +0000	126,1894000000	+1,4199
Mon, 15 Aug 2016 17:57:36 +0000	124,7695000000	-0,5795
Sun, 14 Aug 2016 20:03:41 +0000	125,3490000000	+0,2569
Wed, 10 Aug 2016 16:19:29 +0000	125,0921000000	-0,2966
Tue, 09 Aug 2016 23:40:20 +0000	125,3887000000	-0,3827
Sat, 06 Aug 2016 14:39:58 +0000	125,7714000000	+1,0039
Sun, 31 Jul 2016 07:32:05 +0000	124,7675000000	-0,0596
Thu, 28 Jul 2016 18:42:14 +0000	124,8271000000	-0,7441
Mon, 25 Jul 2016 20:02:21 +0000	125,5712000000	+0,3743
Sun, 24 Jul 2016 07:36:22 +0000	125,1969000000	0
Sun, 24 Jul 2016 02:31:31 +0000	125,1969000000	+0,2744
Thu, 21 Jul 2016 05:46:48 +0000	124,9225000000	-0,0716
Mon, 18 Jul 2016 14:51:41 +0000	124,9941000000	+0,1193
Mon, 18 Jul 2016 08:32:38 +0000	124,8748000000	-0,2511
Sun, 17 Jul 2016 20:14:54 +0000	125,1259000000	0
Sat, 16 Jul 2016 02:12:44 +0000	125,1259000000	+0,0126
Fri, 15 Jul 2016 18:43:12 +0000	125,1133000000	-0,1372
Tue, 12 Jul 2016 15:54:12 +0000	125,2505000000	-1,0508
Wed, 06 Jul 2016 21:31:10 +0000	126,3013000000	+1,0084
Sat, 02 Jul 2016 03:15:33 +0000	125,2929000000	+0,3048
Fri, 01 Jul 2016 16:27:42 +0000	124,9881000000	-0,0657
Thu, 23 Jun 2016 21:21:28 +0000	125,0538000000	-2,5587
Sat, 18 Jun 2016 16:12:26 +0000	127,6125000000	+0,1699
Fri, 17 Jun 2016 16:39:41 +0000	127,4426000000	-0,2105
Sun, 12 Jun 2016 09:13:58 +0000	127,6531000000	+1,2951
Wed, 08 Jun 2016 20:16:56 +0000	126,3580000000	+0,1214
Tue, 07 Jun 2016 15:51:48 +0000	126,2366000000	-2,4612
Mon, 06 Jun 2016 03:30:45 +0000	128,6978000000	+0,5177
Sat, 04 Jun 2016 22:43:28 +0000	128,1801000000	0
Sat, 04 Jun 2016 12:19:04 +0000	128,1801000000	0
Sat, 04 Jun 2016 06:36:53 +0000	128,1801000000	-1,5971
Sun, 29 May 2016 12:08:17 +0000	129,7772000000	0
Sat, 28 May 2016 21:21:33 +0000	129,7772000000	+1,8885
Wed, 18 May 2016 09:40:51 +0000	127,8887000000	+0,7818
Tue, 17 May 2016 20:48:47 +0000	127,1069000000	0
Tue, 17 May 2016 10:47:02 +0000	127,1069000000	+0,0595
Mon, 16 May 2016 17:12:46 +0000	127,0474000000	-0,3713
Mon, 16 May 2016 00:58:02 +0000	127,4187000000	+0,3822
Thu, 12 May 2016 09:34:19 +0000	127,0365000000	-0,8828
Mon, 09 May 2016 16:46:55 +0000	127,9193000000	+1,0504
Wed, 04 May 2016 09:38:35 +0000	126,8689000000	+1,0995
Mon, 02 May 2016 01:30:39 +0000	125,7694000000	-0,2625
Sun, 24 Apr 2016 18:07:18 +0000	126,0319000000	0
Sat, 23 Apr 2016 12:25:24 +0000	126,0319000000	+0,7156
Tue, 19 Apr 2016 07:54:27 +0000	125,3163000000	-0,7524
Sat, 16 Apr 2016 16:33:07 +0000	126,0687000000	0
Sat, 16 Apr 2016 00:54:19 +0000	126,0687000000	+0,4418
Fri, 15 Apr 2016 06:17:13 +0000	125,6269000000	+0,585
Tue, 12 Apr 2016 16:22:45 +0000	125,0419000000	-0,2029
Sun, 10 Apr 2016 13:14:40 +0000	125,2448000000	0
Sat, 09 Apr 2016 17:44:05 +0000	125,2448000000	-0,5852
Fri, 08 Apr 2016 01:49:39 +0000	125,8300000000	-0,4179
Tue, 05 Apr 2016 05:58:07 +0000	126,2479000000	+0,1433
Tue, 05 Apr 2016 01:06:59 +0000	126,1046000000	+0,5493
Mon, 04 Apr 2016 21:15:03 +0000	125,5553000000	+0,0122
Sun, 03 Apr 2016 22:04:01 +0000	125,5431000000	0
Sun, 03 Apr 2016 15:36:03 +0000	125,5431000000	+0,191
Fri, 01 Apr 2016 18:29:51 +0000	125,3521000000	-2,2084
Tue, 29 Mar 2016 15:38:53 +0000	127,5605000000	+1,0621
Thu, 24 Mar 2016 06:03:38 +0000	126,4984000000	+0,2869
Wed, 23 Mar 2016 19:18:59 +0000	126,2115000000	+0,0477
Wed, 23 Mar 2016 15:49:18 +0000	126,1638000000	+0,2866
Mon, 21 Mar 2016 15:23:11 +0000	125,8772000000	+0,1847
Mon, 21 Mar 2016 08:24:00 +0000	125,6925000000	+0,5431
Sat, 19 Mar 2016 16:05:08 +0000	125,1494000000	0
Sat, 19 Mar 2016 07:12:10 +0000	125,1494000000	0
Fri, 18 Mar 2016 18:53:15 +0000	125,1494000000	+1,0631
Thu, 17 Mar 2016 17:55:02 +0000	124,0863000000	-0,5494
Thu, 17 Mar 2016 14:36:30 +0000	124,6357000000	-1,3978
Tue, 15 Mar 2016 19:44:05 +0000	126,0335000000	+1,971
Sun, 13 Mar 2016 13:30:04 +0000	124,0625000000	0
Sun, 13 Mar 2016 05:19:12 +0000	124,0625000000	-1,7554
Thu, 10 Mar 2016 17:41:37 +0000	125,8179000000	-2,0185
Tue, 01 Mar 2016 03:00:12 +0000	127,8364000000	-0,1874
Mon, 29 Feb 2016 02:28:48 +0000	128,0238000000	-0,3824
Sun, 28 Feb 2016 00:43:14 +0000	128,4062000000	0
Sat, 27 Feb 2016 16:49:45 +0000	128,4062000000	+0,0184
Thu, 25 Feb 2016 20:57:44 +0000	128,3878000000	+0,2389
Thu, 25 Feb 2016 12:32:27 +0000	128,1489000000	-0,1383
Mon, 22 Feb 2016 07:23:19 +0000	128,2872000000	-0,525
Sat, 20 Feb 2016 18:47:49 +0000	128,8122000000	0
Sat, 20 Feb 2016 05:45:49 +0000	128,8122000000	+0,3561
Wed, 17 Feb 2016 21:40:29 +0000	128,4561000000	+0,7226
Mon, 15 Feb 2016 21:37:07 +0000	127,7335000000	-1,3512
Thu, 11 Feb 2016 17:42:13 +0000	129,0847000000	+0,8538
Thu, 11 Feb 2016 06:47:30 +0000	128,2309000000	-0,2635
Wed, 10 Feb 2016 21:37:35 +0000	128,4944000000	-2,1365
Sat, 06 Feb 2016 12:42:52 +0000	130,6309000000	-0,2018
Tue, 02 Feb 2016 18:50:33 +0000	130,8327000000	-0,8328
Thu, 28 Jan 2016 17:00:00 +0000	131,6655000000	-0,6972
Wed, 27 Jan 2016 23:40:29 +0000	132,3627000000	+0,316
Mon, 25 Jan 2016 16:16:32 +0000	132,0467000000	+0,4288
Sun, 24 Jan 2016 15:58:02 +0000	131,6179000000	0
Sun, 24 Jan 2016 03:00:39 +0000	131,6179000000	-1,0387
Thu, 21 Jan 2016 06:32:04 +0000	132,6566000000	-0,07
Mon, 18 Jan 2016 14:55:19 +0000	132,7266000000	-0,5591
Sun, 17 Jan 2016 19:11:56 +0000	133,2857000000	0
Sun, 17 Jan 2016 14:28:38 +0000	133,2857000000	+0,5465
Thu, 14 Jan 2016 05:46:10 +0000	132,7392000000	+0,3336
Mon, 11 Jan 2016 08:25:35 +0000	132,4056000000	-0,3463
Sat, 09 Jan 2016 07:52:51 +0000	132,7519000000	-0,178
Fri, 08 Jan 2016 00:51:26 +0000	132,9299000000	0
Thu, 07 Jan 2016 20:48:25 +0000	132,9299000000	+0,3085
Wed, 06 Jan 2016 16:07:55 +0000	132,6214000000	-0,146
Wed, 06 Jan 2016 08:00:24 +0000	132,7674000000	-0,1051
Mon, 04 Jan 2016 14:44:06 +0000	132,8725000000	+0,0924
Mon, 04 Jan 2016 08:55:44 +0000	132,7801000000	+0,6848
Sun, 03 Jan 2016 22:21:21 +0000	132,0953000000	0
Thu, 31 Dec 2015 12:55:26 +0000	132,0953000000	+2,1378
Sun, 27 Dec 2015 10:03:47 +0000	129,9575000000	-0,1432
Thu, 24 Dec 2015 02:36:16 +0000	130,1007000000	+0,0268
Tue, 22 Dec 2015 13:41:13 +0000	130,0739000000	-1,209
Mon, 21 Dec 2015 14:49:02 +0000	131,2829000000	-1,398
Sun, 20 Dec 2015 22:42:00 +0000	132,6809000000	0
Sun, 20 Dec 2015 01:17:03 +0000	132,6809000000	0
Sat, 19 Dec 2015 00:58:03 +0000	132,6809000000	-1,3525
Tue, 15 Dec 2015 18:14:58 +0000	134,0334000000	+0,5209
Sun, 13 Dec 2015 09:02:29 +0000	133,5125000000	0
Sat, 12 Dec 2015 05:40:28 +0000	133,5125000000	+0,0361
Tue, 08 Dec 2015 19:45:57 +0000	133,4764000000	+2,087
Sat, 05 Dec 2015 01:06:57 +0000	131,3894000000	+0,894
Tue, 01 Dec 2015 13:55:57 +0000	130,4954000000	+0,0569
Sun, 29 Nov 2015 17:11:18 +0000	130,4385000000	0
Sat, 28 Nov 2015 22:16:42 +0000	130,4385000000	+0,3337
Thu, 26 Nov 2015 03:43:42 +0000	130,1048000000	+0,1166
Tue, 24 Nov 2015 03:06:12 +0000	129,9882000000	+0,019
Mon, 23 Nov 2015 20:40:31 +0000	129,9692000000	+0,3461
Mon, 23 Nov 2015 14:30:30 +0000	129,6231000000	-0,9951
Fri, 13 Nov 2015 16:41:00 +0000	130,6182000000	+1,1849
Fri, 13 Nov 2015 06:20:36 +0000	129,4333000000	+0,8537
Thu, 12 Nov 2015 22:14:27 +0000	128,5796000000	-0,1009
Fri, 06 Nov 2015 15:58:35 +0000	128,6805000000	-0,2074
Wed, 04 Nov 2015 03:35:30 +0000	128,8879000000	-0,8736
Mon, 02 Nov 2015 04:32:03 +0000	129,7615000000	+0,3701
Tue, 27 Oct 2015 14:49:56 +0000	129,3914000000	-0,9604
Tue, 27 Oct 2015 09:35:53 +0000	130,3518000000	+0,2555
Tue, 27 Oct 2015 00:09:58 +0000	130,0963000000	-0,3226
Sun, 25 Oct 2015 18:53:15 +0000	130,4189000000	0
Sun, 25 Oct 2015 06:40:08 +0000	130,4189000000	-0,3729
Tue, 20 Oct 2015 06:45:56 +0000	130,7918000000	+1,3481
Fri, 16 Oct 2015 17:21:06 +0000	129,4437000000	-0,5224
Sat, 10 Oct 2015 02:15:23 +0000	129,9661000000	+1,3507
Fri, 09 Oct 2015 09:42:21 +0000	128,6154000000	-0,7908
Fri, 09 Oct 2015 02:15:05 +0000	129,4062000000	-1,7577
Thu, 08 Oct 2015 18:24:56 +0000	131,1639000000	-0,5861
Wed, 07 Oct 2015 12:06:40 +0000	131,7500000000	-8,384
Fri, 02 Oct 2015 12:26:06 +0000	140,1340000000	-0,1838
Wed, 30 Sep 2015 02:36:30 +0000	140,3178000000	+0,2555
Sun, 27 Sep 2015 00:51:13 +0000	140,0623000000	-0,8719
Fri, 25 Sep 2015 02:16:01 +0000	140,9342000000	+0,3929
Thu, 24 Sep 2015 19:29:37 +0000	140,5413000000	+0,2634
Wed, 23 Sep 2015 20:13:22 +0000	140,2779000000	-0,0814
Wed, 23 Sep 2015 08:19:48 +0000	140,3593000000	+0,4561
Tue, 22 Sep 2015 21:42:46 +0000	139,9032000000	+1,7399
Wed, 16 Sep 2015 15:41:54 +0000	138,1633000000	+1,6542
Sat, 12 Sep 2015 12:40:39 +0000	136,5091000000	+0,4388
Thu, 10 Sep 2015 05:41:34 +0000	136,0703000000	-0,5828
Wed, 09 Sep 2015 03:37:35 +0000	136,6531000000	+0,8507
Tue, 08 Sep 2015 06:30:34 +0000	135,8024000000	-1,4488
Mon, 07 Sep 2015 21:08:17 +0000	137,2512000000	+1,4947
Fri, 04 Sep 2015 21:20:39 +0000	135,7565000000	-1,6349
Thu, 03 Sep 2015 15:51:33 +0000	137,3914000000	+1,2097
Thu, 03 Sep 2015 11:26:32 +0000	136,1817000000	-0,9247
Wed, 26 Aug 2015 22:00:10 +0000	137,1064000000	+0,9044
Tue, 25 Aug 2015 17:42:21 +0000	136,2020000000	+0,6204
Sat, 22 Aug 2015 03:27:22 +0000	135,5816000000	-0,44
Tue, 18 Aug 2015 17:52:23 +0000	136,0216000000	+0,166
Tue, 18 Aug 2015 05:38:39 +0000	135,8556000000	-0,5268
Sun, 16 Aug 2015 23:51:35 +0000	136,3824000000	+3,6385
Sun, 02 Aug 2015 03:59:06 +0000	132,7439000000	0
Fri, 31 Jul 2015 21:29:31 +0000	132,7439000000	+0,1327
Thu, 30 Jul 2015 13:26:27 +0000	132,6112000000	+0,7052
Tue, 28 Jul 2015 14:11:07 +0000	131,9060000000	-0,4485
Mon, 27 Jul 2015 16:56:11 +0000	132,3545000000	+0,0262
Sun, 26 Jul 2015 19:21:11 +0000	132,3283000000	0
Sun, 26 Jul 2015 16:08:45 +0000	132,3283000000	0
Sat, 25 Jul 2015 04:28:42 +0000	132,3283000000	+0,8876
Tue, 21 Jul 2015 16:34:06 +0000	131,4407000000	+0,1768
Sun, 19 Jul 2015 22:19:24 +0000	131,2639000000	+0,0491
Thu, 16 Jul 2015 21:09:46 +0000	131,2148000000	+0,1211
Tue, 14 Jul 2015 07:09:44 +0000	131,0937000000	+0,1845
Sun, 12 Jul 2015 03:14:30 +0000	130,9092000000	-0,3504
Thu, 02 Jul 2015 05:16:05 +0000	131,2596000000	+0,4117
Fri, 26 Jun 2015 06:44:58 +0000	130,8479000000	-0,1131
Wed, 24 Jun 2015 16:29:49 +0000	130,9610000000	+0,0514
Sat, 20 Jun 2015 19:44:41 +0000	130,9096000000	+0,0923
Sun, 14 Jun 2015 02:07:01 +0000	130,8173000000	0
Sat, 13 Jun 2015 21:41:31 +0000	130,8173000000	-0,253
Fri, 12 Jun 2015 07:56:53 +0000	131,0703000000	+0,366
Wed, 10 Jun 2015 04:23:23 +0000	130,7043000000	-0,7479
Sun, 07 Jun 2015 05:21:27 +0000	131,4522000000	+0,3926
Fri, 05 Jun 2015 16:08:27 +0000	131,0596000000	+1,9708
Fri, 22 May 2015 10:05:00 +0000	129,0888000000	+0,7923
Mon, 18 May 2015 00:45:18 +0000	128,2965000000	0
Sun, 17 May 2015 06:13:11 +0000	128,2965000000	-0,1275
Sun, 10 May 2015 21:21:58 +0000	128,4240000000	+0,974
Sat, 25 Apr 2015 18:42:11 +0000	127,4500000000	0
Sat, 25 Apr 2015 00:23:34 +0000	127,4500000000	+1,0377
Sun, 19 Apr 2015 21:00:52 +0000	126,4123000000	-1,3423
Thu, 02 Apr 2015 16:18:06 +0000	127,7546000000	-0,0953
Thu, 19 Mar 2015 01:39:40 +0000	127,8499000000	-0,662
Sun, 08 Mar 2015 08:22:38 +0000	128,5119000000	+1,4016
Mon, 02 Mar 2015 10:21:49 +0000	127,1103000000	+0,2574
Mon, 23 Feb 2015 22:24:37 +0000	126,8529000000	+1,3848
Sun, 15 Feb 2015 19:43:05 +0000	125,4681000000	-1,3182
Wed, 11 Feb 2015 17:35:22 +0000	126,7863000000	+1,3481
Sat, 07 Feb 2015 17:13:43 +0000	125,4382000000	-0,055
Mon, 02 Feb 2015 11:18:53 +0000	125,4932000000	-0,6941
Sun, 01 Feb 2015 12:35:57 +0000	126,1873000000	+1,9704
Wed, 28 Jan 2015 22:41:19 +0000	124,2169000000	+0,1973
Wed, 28 Jan 2015 10:30:03 +0000	124,0196000000	+0,572
Tue, 27 Jan 2015 22:38:47 +0000	123,4476000000	-1,6272
Sat, 17 Jan 2015 02:09:39 +0000	125,0748000000	+0,7694
Fri, 16 Jan 2015 00:59:08 +0000	124,3054000000	-0,8126
Wed, 14 Jan 2015 22:31:40 +0000	125,1180000000	-1,0414
Sun, 11 Jan 2015 23:35:29 +0000	126,1594000000	+2,801
Fri, 19 Dec 2014 23:10:21 +0000	123,3584000000	-0,0064
Fri, 19 Dec 2014 17:29:42 +0000	123,3648000000	+1,8921
Mon, 08 Dec 2014 02:04:40 +0000	121,4727000000	+0,1447
Thu, 04 Dec 2014 18:56:32 +0000	121,3280000000	+1,9197
Mon, 24 Nov 2014 06:26:07 +0000	119,4083000000	-0,1224
Tue, 18 Nov 2014 19:08:07 +0000	119,5307000000	-0,6041
Sat, 15 Nov 2014 11:01:55 +0000	120,1348000000	+2,2459
Wed, 05 Nov 2014 00:25:12 +0000	117,8889000000	+0,8486
Thu, 23 Oct 2014 09:06:13 +0000	117,0403000000	-1,9777
Mon, 06 Oct 2014 03:12:33 +0000	119,0180000000	+2,1975
Sat, 20 Sep 2014 06:57:40 +0000	116,8205000000	+0,8599
Sat, 13 Sep 2014 13:53:10 +0000	115,9606000000	+0,6468
Wed, 27 Aug 2014 01:10:25 +0000	115,3138000000	-2,0971
Thu, 14 Aug 2014 01:09:06 +0000	117,4109000000	-0,5419
Tue, 12 Aug 2014 17:43:57 +0000	117,9528000000	-0,8637
Tue, 05 Aug 2014 20:32:41 +0000	118,8165000000	-0,5588
Sun, 03 Aug 2014 11:46:59 +0000	119,3753000000	+2,014
Tue, 22 Jul 2014 18:12:49 +0000	117,3613000000	-3,928
Thu, 19 Jun 2014 05:32:14 +0000	121,2893000000	+1,0759
Fri, 13 Jun 2014 01:44:25 +0000	120,2134000000	+2,3337
Sun, 27 Apr 2014 06:35:04 +0000	117,8797000000	+0,3295
Fri, 18 Apr 2014 06:41:25 +0000	117,5502000000	-0,807
Sat, 12 Apr 2014 19:54:21 +0000	118,3572000000	+2,5216
Sat, 29 Mar 2014 18:07:26 +0000	115,8356000000	+3,1736
Thu, 20 Feb 2014 12:24:17 +0000	112,6620000000	-0,2182
Tue, 18 Feb 2014 13:49:35 +0000	112,8802000000	-2,6248
Sat, 25 Jan 2014 20:56:05 +0000	115,5050000000	-0,0242
Wed, 01 Jan 2014 14:16:45 +0000	115,5292000000	+4,8362
Mon, 09 Dec 2013 11:50:54 +0000	110,6930000000	+0,292
Sun, 08 Dec 2013 23:14:27 +0000	110,4010000000	+3,446455
Tue, 15 Oct 2013 11:21:55 +0000	106,9545450000	-1,27534
Sun, 06 Oct 2013 11:50:50 +0000	108,2298850000	+0,252874
Thu, 03 Oct 2013 10:45:43 +0000	107,9770110000	0
Fri, 27 Sep 2013 01:40:08 +0000	107,9770110000	+4,181312
Sun, 25 Aug 2013 10:44:56 +0000	103,7956990000	+3,218379
Wed, 14 Aug 2013 06:43:35 +0000	100,5773200000	-0,298969
Fri, 09 Aug 2013 16:44:11 +0000	100,8762890000	-0,84536
Mon, 29 Jul 2013 04:45:24 +0000	101,7216490000	+1,991649
Mon, 15 Jul 2013 23:59:26 +0000	99,7300000000	-0,26
Thu, 11 Jul 2013 04:02:57 +0000	99,9900000000	-0,475347
Sat, 15 Jun 2013 11:03:23 +0000	100,4653470000	+0,965347
Sun, 09 Jun 2013 02:44:47 +0000	99,5000000000	+0,0196078
Thu, 06 Jun 2013 06:45:43 +0000	99,4803922000	-0,0686274
Fri, 17 May 2013 09:31:36 +0000	99,5490196000	+0,9470779
Wed, 08 May 2013 15:25:06 +0000	98,6019417000	+0,0194174
Sat, 27 Apr 2013 23:39:35 +0000	98,5825243000	-0,1067961
Wed, 24 Apr 2013 13:07:07 +0000	98,6893204000	-0,1553398
Thu, 11 Apr 2013 09:27:08 +0000	98,8446602000	+0,1941748
Sun, 07 Apr 2013 05:59:14 +0000	98,6504854000	-0,0485437
Wed, 27 Mar 2013 16:44:51 +0000	98,6990291000	-0,2718447
Tue, 19 Mar 2013 05:02:21 +0000	98,9708738000	-0,0485437
Mon, 18 Mar 2013 08:51:23 +0000	99,0194175000	-0,1650485
Thu, 14 Mar 2013 23:02:46 +0000	99,1844660000	+0,2621359
Tue, 26 Feb 2013 20:03:18 +0000	98,9223301000	+0,0194175
Tue, 26 Feb 2013 12:53:02 +0000	98,9029126000	-0,0582524
Sat, 16 Feb 2013 17:22:50 +0000	98,9611650000	+0,9227035
Wed, 13 Feb 2013 19:11:31 +0000	98,0384615000	-0,0192308
Tue, 12 Feb 2013 13:40:50 +0000	98,0576923000	-0,0096154
Tue, 12 Feb 2013 02:26:35 +0000	98,0673077000	-1,0783234
Sun, 10 Feb 2013 17:41:33 +0000	99,1456311000	-0,0388349
Thu, 07 Feb 2013 15:39:39 +0000	99,1844660000	+0,7998506
Mon, 21 Jan 2013 03:03:16 +0000	98,3846154000	-0,4615384
Thu, 17 Jan 2013 20:47:20 +0000	98,8461538000	+0,1538461
Tue, 15 Jan 2013 21:50:02 +0000	98,6923077000	-0,0769231
Sat, 12 Jan 2013 03:34:10 +0000	98,7692308000	-0,8618372
Wed, 09 Jan 2013 04:35:40 +0000	99,6310680000	+0,9291449
Sun, 06 Jan 2013 00:33:25 +0000	98,7019231000	+0,1634616
Sat, 22 Dec 2012 03:46:08 +0000	98,5384615000	-1,6250005
Mon, 19 Nov 2012 01:31:17 +0000	100,1634620000	-0,086538
Tue, 13 Nov 2012 11:21:17 +0000	100,2500000000	-0,346154
Sun, 14 Oct 2012 01:06:03 +0000	100,5961540000	-0,067308
Mon, 08 Oct 2012 04:18:54 +0000	100,6634620000	+0,120605
Tue, 04 Sep 2012 03:11:23 +0000	100,5428570000	+0,104762
Tue, 28 Aug 2012 14:30:56 +0000	100,4380950000	-0,361905
Fri, 17 Aug 2012 19:28:45 +0000	100,8000000000	+0,8660377
Sat, 14 Jul 2012 04:06:07 +0000	99,9339623000	+0,8311586
Sat, 09 Jun 2012 19:21:22 +0000	99,1028037000	-0,2056075
Thu, 07 Jun 2012 14:26:27 +0000	99,3084112000	-0,411215
Sun, 03 Jun 2012 00:11:43 +0000	99,7196262000	-2,2248178
Wed, 09 May 2012 19:16:11 +0000	101,9444440000	0

Обратите внимание, что информация об обменного курса PKR в IDR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 19:24:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Индонезийская рупия

Примечание: График курса обмена валют Пакистанская рупия/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Индонезийская рупия в течение 2127 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.