Обмен валюты

PKR/IDR


Обменный курс на сегодня для PKR/IDR является PKR за IDR, это означает, что с 100 Пакистан рупий можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или IDR.
  


PKR в IDR обменного курса

Дата Обменный курс Вариация
decreased 124,2729000000 -5,1898
increased 129,4627000000 +0,3614
increased 129,1013000000 +0,7874
decreased 128,3139000000 -0,1557
increased 128,4696000000 +0,2669
increased 128,2027000000 +0,2065
decreased 127,9962000000 -0,3538
increased 128,3500000000 +0,157
decreased 128,1930000000 -0,3267
not_changed 128,5197000000 0
increased 128,5197000000 +0,4905
increased 128,0292000000 +0,0197
increased 128,0095000000 +1,5006
increased 126,5089000000 +0,3616
increased 126,1473000000 +0,2566
increased 125,8907000000 +0,5084
not_changed 125,3823000000 0
decreased 125,3823000000 -0,1219
decreased 125,5042000000 -1,0629
decreased 126,5671000000 -0,3597
not_changed 126,9268000000 0
increased 126,9268000000 +0,0093
increased 126,9175000000 +0,3409
decreased 126,5766000000 -0,1138
decreased 126,6904000000 -0,2752
not_changed 126,9656000000 0
increased 126,9656000000 +0,2847
decreased 126,6809000000 -0,3379
not_changed 127,0188000000 0
not_changed 127,0188000000 0
increased 127,0188000000 +0,2524
increased 126,7664000000 +0,1329
increased 126,6335000000 +0,2022
decreased 126,4313000000 -0,0124
decreased 126,4437000000 -0,005
decreased 126,4487000000 -0,095
increased 126,5437000000 +0,0071
decreased 126,5366000000 -0,019
increased 126,5556000000 +0,1044
decreased 126,4512000000 -0,2309
increased 126,6821000000 +0,1101
increased 126,5720000000 +0,2461
decreased 126,3259000000 -0,2035
not_changed 126,5294000000 0
decreased 126,5294000000 -0,5959
increased 127,1253000000 +0,1724
increased 126,9529000000 +0,0417
decreased 126,9112000000 -0,0429
increased 126,9541000000 +0,0429
decreased 126,9112000000 -0,124
increased 127,0352000000 +0,0287
not_changed 127,0065000000 0
not_changed 127,0065000000 0
increased 127,0065000000 +0,1907
increased 126,8158000000 +0,0763
decreased 126,7395000000 -0,5367
increased 127,2762000000 +0,5628
increased 126,7134000000 +0,1621
decreased 126,5513000000 -0,2766
decreased 126,8279000000 -0,0424
not_changed 126,8703000000 0
increased 126,8703000000 +0,052
increased 126,8183000000 +0,2575
decreased 126,5608000000 -0,5151
increased 127,0759000000 +0,2576
decreased 126,8183000000 -0,0156
decreased 126,8339000000 -0,0729
decreased 126,9068000000 -0,0025
increased 126,9093000000 +0,0712
decreased 126,8381000000 -0,4061
decreased 127,2442000000 -0,1259
decreased 127,3701000000 -0,1084
increased 127,4785000000 +0,2136
increased 127,2649000000 +0,3574
decreased 126,9075000000 -0,1049
decreased 127,0124000000 -0,0573
decreased 127,0697000000 -0,3706
not_changed 127,4403000000 0
increased 127,4403000000 +2,2125
decreased 125,2278000000 -1,5757
not_changed 126,8035000000 0
not_changed 126,8035000000 0
decreased 126,8035000000 -0,5941
increased 127,3976000000 +0,2861
increased 127,1115000000 +0,248
increased 126,8635000000 +0,06
increased 126,8035000000 +0,1569
decreased 126,6466000000 -0,0191
decreased 126,6657000000 -0,6417
not_changed 127,3074000000 0
not_changed 127,3074000000 0
increased 127,3074000000 +0,1621
decreased 127,1453000000 -0,0286
increased 127,1739000000 +0,0477
decreased 127,1262000000 -0,0286
increased 127,1548000000 +0,0408
decreased 127,1140000000 -0,0477
increased 127,1617000000 +0,0745
increased 127,0872000000 +0,0685
increased 127,0187000000 +0,0929
decreased 126,9258000000 -0,0432
decreased 126,9690000000 -0,132
decreased 127,1010000000 -0,0667
increased 127,1677000000 +0,0858
decreased 127,0819000000 -0,275
not_changed 127,3569000000 0
increased 127,3569000000 +0,0365
increased 127,3204000000 +0,0477
increased 127,2727000000 +0,0954
decreased 127,1773000000 -0,3339
increased 127,5112000000 +0,0867
increased 127,4245000000 +0,0121
increased 127,4124000000 +0,2662
decreased 127,1462000000 -0,6096
decreased 127,7558000000 -0,0859
increased 127,8417000000 +0,3816
decreased 127,4601000000 -0,3808
increased 127,8409000000 +0,6488
decreased 127,1921000000 -0,0954
increased 127,2875000000 +0,0182
increased 127,2693000000 +0,0191
increased 127,2502000000 +0,1336
decreased 127,1166000000 -0,2702
increased 127,3868000000 +0,2052
not_changed 127,1816000000 0
increased 127,1816000000 +0,131
decreased 127,0506000000 -0,1553
decreased 127,2059000000 -0,3133
not_changed 127,5192000000 0
increased 127,5192000000 +0,0184
increased 127,5008000000 +0,4032
decreased 127,0976000000 -0,2029
decreased 127,3005000000 -0,568
not_changed 127,8685000000 0
decreased 127,8685000000 -0,3697
increased 128,2382000000 +0,9256
increased 127,3126000000 +0,2739
decreased 127,0387000000 -0,3503
increased 127,3890000000 +0,1449
decreased 127,2441000000 -0,0763
decreased 127,3204000000 -0,0556
increased 127,3760000000 +0,1892
decreased 127,1868000000 -0,2213
increased 127,4081000000 +0,0668
decreased 127,3413000000 -1,1381
decreased 128,4794000000 -0,1527
decreased 128,6321000000 -0,9392
increased 129,5713000000 +0,4085
increased 129,1628000000 +0,6493
increased 128,5135000000 +0,0613
increased 128,4522000000 +0,229
increased 128,2232000000 +0,04
not_changed 128,1832000000 0
decreased 128,1832000000 -0,04
decreased 128,2232000000 -0,0477
increased 128,2709000000 +0,6711
decreased 127,5998000000 -0,3911
increased 127,9909000000 +1,2449
decreased 126,7460000000 -0,5396
increased 127,2856000000 +0,2626
decreased 127,0230000000 -2,2063
increased 129,2293000000 +0,1438
not_changed 129,0855000000 0
decreased 129,0855000000 -0,2517
increased 129,3372000000 +1,4208
increased 127,9164000000 +0,5499
increased 127,3665000000 +2,0619
increased 125,3046000000 +0,406
decreased 124,8986000000 -0,9207
increased 125,8193000000 +1,9228
decreased 123,8965000000 -0,7241
increased 124,6206000000 +0,0552
decreased 124,5654000000 -0,3332
increased 124,8986000000 +0,8488
decreased 124,0498000000 -0,263
decreased 124,3128000000 -0,3247
increased 124,6375000000 +0,3851
increased 124,2524000000 +0,2105
decreased 124,0419000000 -0,6474
increased 124,6893000000 +1,2708
decreased 123,4185000000 -2,8228
decreased 126,2413000000 -0,157
decreased 126,3983000000 -0,2732
decreased 126,6715000000 -0,2396
increased 126,9111000000 +0,417
increased 126,4941000000 +0,1219
not_changed 126,3722000000 0
increased 126,3722000000 +1,1962
decreased 125,1760000000 -1,1469
decreased 126,3229000000 -0,407
not_changed 126,7299000000 0
increased 126,7299000000 +0,0063
decreased 126,7236000000 -0,1035
increased 126,8271000000 +0,6377
increased 126,1894000000 +1,4199
decreased 124,7695000000 -0,5795
increased 125,3490000000 +0,2569
decreased 125,0921000000 -0,2966
decreased 125,3887000000 -0,3827
increased 125,7714000000 +1,0039
decreased 124,7675000000 -0,0596
decreased 124,8271000000 -0,7441
increased 125,5712000000 +0,3743
not_changed 125,1969000000 0
increased 125,1969000000 +0,2744
decreased 124,9225000000 -0,0716
increased 124,9941000000 +0,1193
decreased 124,8748000000 -0,2511
not_changed 125,1259000000 0
increased 125,1259000000 +0,0126
decreased 125,1133000000 -0,1372
decreased 125,2505000000 -1,0508
increased 126,3013000000 +1,0084
increased 125,2929000000 +0,3048
decreased 124,9881000000 -0,0657
decreased 125,0538000000 -2,5587
increased 127,6125000000 +0,1699
decreased 127,4426000000 -0,2105
increased 127,6531000000 +1,2951
increased 126,3580000000 +0,1214
decreased 126,2366000000 -2,4612
increased 128,6978000000 +0,5177
not_changed 128,1801000000 0
not_changed 128,1801000000 0
decreased 128,1801000000 -1,5971
not_changed 129,7772000000 0
increased 129,7772000000 +1,8885
increased 127,8887000000 +0,7818
not_changed 127,1069000000 0
increased 127,1069000000 +0,0595
decreased 127,0474000000 -0,3713
increased 127,4187000000 +0,3822
decreased 127,0365000000 -0,8828
increased 127,9193000000 +1,0504
increased 126,8689000000 +1,0995
decreased 125,7694000000 -0,2625
not_changed 126,0319000000 0
increased 126,0319000000 +0,7156
decreased 125,3163000000 -0,7524
not_changed 126,0687000000 0
increased 126,0687000000 +0,4418
increased 125,6269000000 +0,585
decreased 125,0419000000 -0,2029
not_changed 125,2448000000 0
decreased 125,2448000000 -0,5852
decreased 125,8300000000 -0,4179
increased 126,2479000000 +0,1433
increased 126,1046000000 +0,5493
increased 125,5553000000 +0,0122
not_changed 125,5431000000 0
increased 125,5431000000 +0,191
decreased 125,3521000000 -2,2084
increased 127,5605000000 +1,0621
increased 126,4984000000 +0,2869
increased 126,2115000000 +0,0477
increased 126,1638000000 +0,2866
increased 125,8772000000 +0,1847
increased 125,6925000000 +0,5431
not_changed 125,1494000000 0
not_changed 125,1494000000 0
increased 125,1494000000 +1,0631
decreased 124,0863000000 -0,5494
decreased 124,6357000000 -1,3978
increased 126,0335000000 +1,971
not_changed 124,0625000000 0
decreased 124,0625000000 -1,7554
decreased 125,8179000000 -2,0185
decreased 127,8364000000 -0,1874
decreased 128,0238000000 -0,3824
not_changed 128,4062000000 0
increased 128,4062000000 +0,0184
increased 128,3878000000 +0,2389
decreased 128,1489000000 -0,1383
decreased 128,2872000000 -0,525
not_changed 128,8122000000 0
increased 128,8122000000 +0,3561
increased 128,4561000000 +0,7226
decreased 127,7335000000 -1,3512
increased 129,0847000000 +0,8538
decreased 128,2309000000 -0,2635
decreased 128,4944000000 -2,1365
decreased 130,6309000000 -0,2018
decreased 130,8327000000 -0,8328
decreased 131,6655000000 -0,6972
increased 132,3627000000 +0,316
increased 132,0467000000 +0,4288
not_changed 131,6179000000 0
decreased 131,6179000000 -1,0387
decreased 132,6566000000 -0,07
decreased 132,7266000000 -0,5591
not_changed 133,2857000000 0
increased 133,2857000000 +0,5465
increased 132,7392000000 +0,3336
decreased 132,4056000000 -0,3463
decreased 132,7519000000 -0,178
not_changed 132,9299000000 0
increased 132,9299000000 +0,3085
decreased 132,6214000000 -0,146
decreased 132,7674000000 -0,1051
increased 132,8725000000 +0,0924
increased 132,7801000000 +0,6848
not_changed 132,0953000000 0
increased 132,0953000000 +2,1378
decreased 129,9575000000 -0,1432
increased 130,1007000000 +0,0268
decreased 130,0739000000 -1,209
decreased 131,2829000000 -1,398
not_changed 132,6809000000 0
not_changed 132,6809000000 0
decreased 132,6809000000 -1,3525
increased 134,0334000000 +0,5209
not_changed 133,5125000000 0
increased 133,5125000000 +0,0361
increased 133,4764000000 +2,087
increased 131,3894000000 +0,894
increased 130,4954000000 +0,0569
not_changed 130,4385000000 0
increased 130,4385000000 +0,3337
increased 130,1048000000 +0,1166
increased 129,9882000000 +0,019
increased 129,9692000000 +0,3461
decreased 129,6231000000 -0,9951
increased 130,6182000000 +1,1849
increased 129,4333000000 +0,8537
decreased 128,5796000000 -0,1009
decreased 128,6805000000 -0,2074
decreased 128,8879000000 -0,8736
increased 129,7615000000 +0,3701
decreased 129,3914000000 -0,9604
increased 130,3518000000 +0,2555
decreased 130,0963000000 -0,3226
not_changed 130,4189000000 0
decreased 130,4189000000 -0,3729
increased 130,7918000000 +1,3481
decreased 129,4437000000 -0,5224
increased 129,9661000000 +1,3507
decreased 128,6154000000 -0,7908
decreased 129,4062000000 -1,7577
decreased 131,1639000000 -0,5861
decreased 131,7500000000 -8,384
decreased 140,1340000000 -0,1838
increased 140,3178000000 +0,2555
decreased 140,0623000000 -0,8719
increased 140,9342000000 +0,3929
increased 140,5413000000 +0,2634
decreased 140,2779000000 -0,0814
increased 140,3593000000 +0,4561
increased 139,9032000000 +1,7399
increased 138,1633000000 +1,6542
increased 136,5091000000 +0,4388
decreased 136,0703000000 -0,5828
increased 136,6531000000 +0,8507
decreased 135,8024000000 -1,4488
increased 137,2512000000 +1,4947
decreased 135,7565000000 -1,6349
increased 137,3914000000 +1,2097
decreased 136,1817000000 -0,9247
increased 137,1064000000 +0,9044
increased 136,2020000000 +0,6204
decreased 135,5816000000 -0,44
increased 136,0216000000 +0,166
decreased 135,8556000000 -0,5268
increased 136,3824000000 +3,6385
not_changed 132,7439000000 0
increased 132,7439000000 +0,1327
increased 132,6112000000 +0,7052
decreased 131,9060000000 -0,4485
increased 132,3545000000 +0,0262
not_changed 132,3283000000 0
not_changed 132,3283000000 0
increased 132,3283000000 +0,8876
increased 131,4407000000 +0,1768
increased 131,2639000000 +0,0491
increased 131,2148000000 +0,1211
increased 131,0937000000 +0,1845
decreased 130,9092000000 -0,3504
increased 131,2596000000 +0,4117
decreased 130,8479000000 -0,1131
increased 130,9610000000 +0,0514
increased 130,9096000000 +0,0923
not_changed 130,8173000000 0
decreased 130,8173000000 -0,253
increased 131,0703000000 +0,366
decreased 130,7043000000 -0,7479
increased 131,4522000000 +0,3926
increased 131,0596000000 +1,9708
increased 129,0888000000 +0,7923
not_changed 128,2965000000 0
decreased 128,2965000000 -0,1275
increased 128,4240000000 +0,974
not_changed 127,4500000000 0
increased 127,4500000000 +1,0377
decreased 126,4123000000 -1,3423
decreased 127,7546000000 -0,0953
decreased 127,8499000000 -0,662
increased 128,5119000000 +1,4016
increased 127,1103000000 +0,2574
increased 126,8529000000 +1,3848
decreased 125,4681000000 -1,3182
increased 126,7863000000 +1,3481
decreased 125,4382000000 -0,055
decreased 125,4932000000 -0,6941
increased 126,1873000000 +1,9704
increased 124,2169000000 +0,1973
increased 124,0196000000 +0,572
decreased 123,4476000000 -1,6272
increased 125,0748000000 +0,7694
decreased 124,3054000000 -0,8126
decreased 125,1180000000 -1,0414
increased 126,1594000000 +2,801
decreased 123,3584000000 -0,0064
increased 123,3648000000 +1,8921
increased 121,4727000000 +0,1447
increased 121,3280000000 +1,9197
decreased 119,4083000000 -0,1224
decreased 119,5307000000 -0,6041
increased 120,1348000000 +2,2459
increased 117,8889000000 +0,8486
decreased 117,0403000000 -1,9777
increased 119,0180000000 +2,1975
increased 116,8205000000 +0,8599
increased 115,9606000000 +0,6468
decreased 115,3138000000 -2,0971
decreased 117,4109000000 -0,5419
decreased 117,9528000000 -0,8637
decreased 118,8165000000 -0,5588
increased 119,3753000000 +2,014
decreased 117,3613000000 -3,928
increased 121,2893000000 +1,0759
increased 120,2134000000 +2,3337
increased 117,8797000000 +0,3295
decreased 117,5502000000 -0,807
increased 118,3572000000 +2,5216
increased 115,8356000000 +3,1736
decreased 112,6620000000 -0,2182
decreased 112,8802000000 -2,6248
decreased 115,5050000000 -0,0242
increased 115,5292000000 +4,8362
increased 110,6930000000 +0,292
increased 110,4010000000 +3,446455
decreased 106,9545450000 -1,27534
increased 108,2298850000 +0,252874
not_changed 107,9770110000 0
increased 107,9770110000 +4,181312
increased 103,7956990000 +3,218379
decreased 100,5773200000 -0,298969
decreased 100,8762890000 -0,84536
increased 101,7216490000 +1,991649
decreased 99,7300000000 -0,26
decreased 99,9900000000 -0,475347
increased 100,4653470000 +0,965347
increased 99,5000000000 +0,0196078
decreased 99,4803922000 -0,0686274
increased 99,5490196000 +0,9470779
increased 98,6019417000 +0,0194174
decreased 98,5825243000 -0,1067961
decreased 98,6893204000 -0,1553398
increased 98,8446602000 +0,1941748
decreased 98,6504854000 -0,0485437
decreased 98,6990291000 -0,2718447
decreased 98,9708738000 -0,0485437
decreased 99,0194175000 -0,1650485
increased 99,1844660000 +0,2621359
increased 98,9223301000 +0,0194175
decreased 98,9029126000 -0,0582524
increased 98,9611650000 +0,9227035
decreased 98,0384615000 -0,0192308
decreased 98,0576923000 -0,0096154
decreased 98,0673077000 -1,0783234
decreased 99,1456311000 -0,0388349
increased 99,1844660000 +0,7998506
decreased 98,3846154000 -0,4615384
increased 98,8461538000 +0,1538461
decreased 98,6923077000 -0,0769231
decreased 98,7692308000 -0,8618372
increased 99,6310680000 +0,9291449
increased 98,7019231000 +0,1634616
decreased 98,5384615000 -1,6250005
decreased 100,1634620000 -0,086538
decreased 100,2500000000 -0,346154
decreased 100,5961540000 -0,067308
increased 100,6634620000 +0,120605
increased 100,5428570000 +0,104762
decreased 100,4380950000 -0,361905
increased 100,8000000000 +0,8660377
increased 99,9339623000 +0,8311586
decreased 99,1028037000 -0,2056075
decreased 99,3084112000 -0,411215
decreased 99,7196262000 -2,2248178
not_changed 101,9444440000 0
Обратите внимание, что информация об обменного курса PKR в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Индонезийская рупия

Примечание: График курса обмена валют Пакистанская рупия/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Индонезийская рупия в течение 2127 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.