Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PKR/ILS


Обменный курс на сегодня для PKR/ILS является PKR за ILS, это означает, что с 100 Пакистан рупий можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или ILS.
 → 


PKR в ILS обменного курса
Дата Обменный курс Вариация
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0032
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0002
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0002
decreased 0,0334000000 -0,0002
not_changed 0,0336000000 0
increased 0,0336000000 +0,0002
increased 0,0334000000 +0,0002
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0002
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
not_changed 0,0336000000 0
not_changed 0,0336000000 0
increased 0,0336000000 +0,0003
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0007
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0002
decreased 0,0342000000 -0,0002
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
increased 0,0343000000 +0,0003
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0002
decreased 0,0342000000 10
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0002
increased 0,0345000000 +0,0005
increased 0,0340000000 +0,0002
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0002
decreased 0,0337000000 10
increased 0,0338000000 +0,0002
not_changed 0,0336000000 0
increased 0,0336000000 +10
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +0,0003
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
decreased 0,0335000000 -0,0003
increased 0,0338000000 +0,0002
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
decreased 0,0338000000 -0,0002
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0002
decreased 0,0342000000 10
increased 0,0343000000 +10
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0004
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0002
decreased 0,0350000000 10
increased 0,0351000000 +10
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0002
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0001
increased 0,0348000000 +10
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0004
decreased 0,0350000000 10
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0002
increased 0,0353000000 +0,0003
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
increased 0,0353000000 +0,0003
increased 0,0350000000 +0,0003
decreased 0,0347000000 -0,0003
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0003
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 10
not_changed 0,0358000000 0
increased 0,0358000000 +10
decreased 0,0357000000 10
decreased 0,0358000000 -0,0001
decreased 0,0359000000 10
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0003
decreased 0,0364000000 -0,0003
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
not_changed 0,0367000000 0
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0002
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0003
decreased 0,0364000000 10
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0004
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
not_changed 0,0370000000 0
increased 0,0370000000 +0,0007
decreased 0,0363000000 -0,0002
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0003
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0001
increased 0,0370000000 +0,0002
not_changed 0,0368000000 0
increased 0,0368000000 +10
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0003
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0003
not_changed 0,0362000000 0
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0005
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0002
increased 0,0365000000 +10
not_changed 0,0364000000 0
increased 0,0364000000 +0,0002
increased 0,0362000000 +0,0003
not_changed 0,0359000000 0
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0002
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0002
increased 0,0363000000 +0,0004
decreased 0,0359000000 10
increased 0,0360000000 +10
decreased 0,0359000000 10
not_changed 0,0360000000 0
increased 0,0360000000 +10
decreased 0,0359000000 -0,0003
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
decreased 0,0364000000 10
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0004
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
not_changed 0,0370000000 0
increased 0,0370000000 +0,0003
decreased 0,0367000000 -0,0003
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0004
increased 0,0372000000 +0,0002
not_changed 0,0370000000 0
increased 0,0370000000 +10
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0005
increased 0,0362000000 +0,0003
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0005
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0003
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0002
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0006
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
decreased 0,0371000000 -0,0002
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0004
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0003
not_changed 0,0380000000 0
increased 0,0380000000 +10
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0001
increased 0,0373000000 +0,0002
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 10
increased 0,0372000000 +10
decreased 0,0371000000 10
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0001
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0012
decreased 0,0362000000 -0,0006
decreased 0,0368000000 -0,0002
increased 0,0370000000 +10
increased 0,0369000000 +0,0002
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
decreased 0,0369000000 -0,0002
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +0,0006
decreased 0,0366000000 -0,0005
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0004
increased 0,0369000000 +0,0002
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0007
not_changed 0,0376000000 0
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0002
not_changed 0,0378000000 0
increased 0,0378000000 +0,0004
increased 0,0374000000 +0,0003
decreased 0,0371000000 10
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0002
decreased 0,0376000000 10
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
increased 0,0380000000 +0,0009
decreased 0,0371000000 -0,0003
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
decreased 0,0373000000 -0,0003
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
increased 0,0375000000 +0,0004
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0005
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0004
decreased 0,0377000000 -0,0003
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0004
decreased 0,0386000000 -0,0006
increased 0,0392000000 +0,0005
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,001
not_changed 0,0398000000 0
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0011
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
increased 0,0385000000 +0,0005
decreased 0,0380000000 -0,0005
decreased 0,0385000000 -0,0003
decreased 0,0388000000 10
decreased 0,0389000000 -0,0002
decreased 0,0391000000 10
increased 0,0392000000 +10
decreased 0,0391000000 -0,0005
increased 0,0396000000 +0,0005
increased 0,0391000000 +0,0002
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0005
increased 0,0392000000 +0,0004
decreased 0,0388000000 10
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0008
increased 0,0383000000 +0,0003
increased 0,0380000000 +0,0005
increased 0,0375000000 +0,0011
increased 0,0364000000 +0,0008
increased 0,0356000000 +0,0003
decreased 0,0353000000 -0,0002
increased 0,0355000000 +0,0005
decreased 0,0350000000 -0,0003
increased 0,0353000000 +0,0006
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0004
increased 0,0351000000 +10
decreased 0,0350000000 10
decreased 0,0351000000 -0,0003
decreased 0,0354000000 -0,0005
increased 0,0359000000 +0,0002
increased 0,0357000000 +0,0013
increased 0,0344000000 +0,0007
increased 0,0337000000 +0,0002
not_changed 0,0335000000 0
increased 0,0335000000 +0,0004
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0003
increased 0,0329000000 +0,0002
decreased 0,0327000000 -0,0003093041
decreased 0,0330093041 -0,0001927317
increased 0,0332020358 +5,93075
decreased 0,0331427283 -0,0002754654
increased 0,0334181937 +8,09696
increased 0,0333372241 +0,0001043513
decreased 0,0332328728 1,53796
decreased 0,0332482524 -0,0004296155
decreased 0,0336778679 -0,0010007612
decreased 0,0346786291 5,9179
increased 0,0346845470 +0,0001132174
decreased 0,0345713296 -0,0013627589
decreased 0,0359340885 -0,0005863626
decreased 0,0365204511 1,82483
decreased 0,0365386994 -0,0002161207
decreased 0,0367548201 -0,0007486432
increased 0,0375034633 +0,0012407574
increased 0,0362627059 +0,0001378294
decreased 0,0361248765 -0,0004732363
decreased 0,0365981128 -0,0002993519
increased 0,0368974647 +0,0002048202
decreased 0,0366926445 -0,0002258779
decreased 0,0369185224 -0,0008408981
decreased 0,0377594205 -0,0001854527
increased 0,0379448732 +0,0004192867
decreased 0,0375255865 -0,0001231752
decreased 0,0376487617 4,30143
increased 0,0376917760 +1,87215
decreased 0,0376730545 1,12715
decreased 0,0376843255 -0,0005553773
increased 0,0382397028 +0,0001101099
not_changed 0,0381295929 0
decreased 0,0381295929 9,445345
decreased 0,0382240463 -0,0002517546
decreased 0,0384758009 -0,0003995935
increased 0,0388753944 +0,0006710898
decreased 0,0382043046 -0,0001517364
decreased 0,0383560410 -0,0013889952
decreased 0,0397450362 -0,0004712727
decreased 0,0402163089 -0,0007039153
decreased 0,0409202242 -0,0002320554
decreased 0,0411522796 -0,0001719032
increased 0,0413241828 +0,0003200678
increased 0,0410041150 +0,0005952781
increased 0,0404088369 +0,0003499211
decreased 0,0400589158 -0,0006152371
decreased 0,0406741529 -0,0006321552
increased 0,0413063081 +2,76369
increased 0,0412786712 +7,498195
increased 0,0412036893 +5,4503
decreased 0,0411982390 -0,0006497399
decreased 0,0418479789 -0,0005446785
increased 0,0423926574 +0,0012984679
decreased 0,0410941895 9,66767
decreased 0,0411908662 -0,0004935434
decreased 0,0416844096 -0,0004428182
not_changed 0,0421272278 0
Обратите внимание, что информация об обменного курса PKR в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Израильский шекель

Примечание: График курса обмена валют Пакистанская рупия/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Израильский шекель в течение 2166 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты