Обменный курс на сегодня для PKR/INR является PKR за INR, это означает, что с 100 Пакистан рупий можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или INR.

PKR в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:43:45 +0000	0,6157000000	+0,0004
Mon, 30 Oct 2017 06:44:16 +0000	0,6153000000	-0,0023
Sun, 29 Oct 2017 10:35:51 +0000	0,6176000000	0
Sat, 28 Oct 2017 07:30:08 +0000	0,6176000000	0
Fri, 27 Oct 2017 21:18:25 +0000	0,6176000000	+0,0016
Thu, 26 Oct 2017 12:23:14 +0000	0,6160000000	-0,0008
Wed, 25 Oct 2017 21:19:12 +0000	0,6168000000	0
Wed, 25 Oct 2017 17:12:14 +0000	0,6168000000	-0,001
Fri, 20 Oct 2017 02:48:03 +0000	0,6178000000	+0,001
Wed, 18 Oct 2017 06:20:57 +0000	0,6168000000	+0,0021
Sat, 14 Oct 2017 11:14:32 +0000	0,6147000000	-0,0049
Mon, 09 Oct 2017 08:17:54 +0000	0,6196000000	-0,002
Mon, 09 Oct 2017 00:48:23 +0000	0,6216000000	+0,0003
Sun, 08 Oct 2017 03:08:28 +0000	0,6213000000	+0,0026
Fri, 06 Oct 2017 03:49:06 +0000	0,6187000000	+0,0037
Sat, 23 Sep 2017 06:39:45 +0000	0,6150000000	+0,0006
Fri, 22 Sep 2017 08:42:26 +0000	0,6144000000	-0,0007
Thu, 21 Sep 2017 22:16:20 +0000	0,6151000000	+0,0068
Tue, 19 Sep 2017 06:40:16 +0000	0,6083000000	+0,0009
Sat, 09 Sep 2017 17:09:47 +0000	0,6074000000	-0,001
Tue, 05 Sep 2017 23:19:03 +0000	0,6084000000	-0,0011
Tue, 05 Sep 2017 04:05:03 +0000	0,6095000000	+0,0022
Sun, 03 Sep 2017 09:58:37 +0000	0,6073000000	-0,0004
Thu, 24 Aug 2017 18:19:06 +0000	0,6077000000	-0,0007
Sun, 20 Aug 2017 08:07:32 +0000	0,6084000000	0
Sat, 19 Aug 2017 13:33:56 +0000	0,6084000000	+0,0001
Fri, 18 Aug 2017 16:40:57 +0000	0,6083000000	-0,0001
Fri, 18 Aug 2017 06:09:03 +0000	0,6084000000	+0,0001
Mon, 14 Aug 2017 10:04:05 +0000	0,6083000000	-0,0008
Sat, 12 Aug 2017 22:36:58 +0000	0,6091000000	+0,0006
Thu, 10 Aug 2017 18:32:23 +0000	0,6085000000	+0,0016
Thu, 10 Aug 2017 07:36:50 +0000	0,6069000000	-0,0022
Tue, 01 Aug 2017 02:38:08 +0000	0,6091000000	+0,0008
Mon, 31 Jul 2017 04:04:49 +0000	0,6083000000	-0,0009
Sun, 30 Jul 2017 21:46:48 +0000	0,6092000000	+0,0003
Sat, 29 Jul 2017 10:24:25 +0000	0,6089000000	+0,0002
Thu, 27 Jul 2017 04:14:52 +0000	0,6087000000	-0,0023
Wed, 26 Jul 2017 22:35:00 +0000	0,6110000000	+10
Wed, 26 Jul 2017 18:00:31 +0000	0,6109000000	-0,0018
Sun, 23 Jul 2017 10:08:18 +0000	0,6127000000	+0,0012
Sun, 16 Jul 2017 09:46:21 +0000	0,6115000000	-0,0018
Wed, 12 Jul 2017 11:05:45 +0000	0,6133000000	+0,003
Sun, 09 Jul 2017 00:45:00 +0000	0,6103000000	+0,0002
Sat, 08 Jul 2017 03:26:23 +0000	0,6101000000	-0,0008
Fri, 07 Jul 2017 02:31:29 +0000	0,6109000000	-0,0067
Mon, 03 Jul 2017 06:58:16 +0000	0,6176000000	+0,0011
Sat, 01 Jul 2017 20:46:31 +0000	0,6165000000	+0,0011
Wed, 28 Jun 2017 23:09:28 +0000	0,6154000000	+0,0002
Sun, 25 Jun 2017 03:59:28 +0000	0,6152000000	-0,0003
Wed, 21 Jun 2017 15:48:07 +0000	0,6155000000	-0,0012
Tue, 20 Jun 2017 16:58:57 +0000	0,6167000000	+0,002
Tue, 20 Jun 2017 10:17:31 +0000	0,6147000000	-0,0006
Fri, 16 Jun 2017 22:18:41 +0000	0,6153000000	+0,0036
Wed, 14 Jun 2017 18:35:11 +0000	0,6117000000	-0,0024
Wed, 14 Jun 2017 01:44:34 +0000	0,6141000000	-0,0003
Sat, 10 Jun 2017 20:55:32 +0000	0,6144000000	0
Sat, 10 Jun 2017 15:22:01 +0000	0,6144000000	0
Sat, 10 Jun 2017 00:47:45 +0000	0,6144000000	+0,0014
Fri, 09 Jun 2017 07:20:46 +0000	0,6130000000	-0,0019
Wed, 07 Jun 2017 06:35:20 +0000	0,6149000000	-0,0002
Sat, 03 Jun 2017 16:58:20 +0000	0,6151000000	0
Sat, 03 Jun 2017 13:08:34 +0000	0,6151000000	+0,0007
Fri, 02 Jun 2017 21:41:59 +0000	0,6144000000	-0,0004
Wed, 31 May 2017 19:09:36 +0000	0,6148000000	-0,001
Sun, 28 May 2017 08:19:31 +0000	0,6158000000	0
Thu, 25 May 2017 23:56:13 +0000	0,6158000000	-0,0002
Thu, 25 May 2017 03:07:54 +0000	0,6160000000	-0,003
Tue, 23 May 2017 20:39:53 +0000	0,6190000000	+0,004
Sun, 21 May 2017 14:04:59 +0000	0,6150000000	0
Sat, 20 May 2017 02:57:30 +0000	0,6150000000	-0,001
Fri, 19 May 2017 14:55:57 +0000	0,6160000000	+0,0046
Tue, 16 May 2017 03:37:23 +0000	0,6114000000	0
Mon, 15 May 2017 04:18:31 +0000	0,6114000000	-0,0011
Sun, 14 May 2017 20:02:58 +0000	0,6125000000	0
Sat, 13 May 2017 01:44:22 +0000	0,6125000000	-0,0024
Thu, 11 May 2017 10:34:00 +0000	0,6149000000	-0,0021
Tue, 09 May 2017 21:28:07 +0000	0,6170000000	+0,0034
Mon, 08 May 2017 15:06:10 +0000	0,6136000000	+0,0009
Thu, 04 May 2017 03:30:17 +0000	0,6127000000	-0,0004
Mon, 01 May 2017 21:46:37 +0000	0,6131000000	-0,0003
Fri, 28 Apr 2017 18:28:31 +0000	0,6134000000	+0,0014
Thu, 27 Apr 2017 13:23:35 +0000	0,6120000000	-0,0016
Tue, 25 Apr 2017 15:19:34 +0000	0,6136000000	-0,0033
Sun, 23 Apr 2017 07:46:47 +0000	0,6169000000	0
Sat, 22 Apr 2017 12:35:30 +0000	0,6169000000	+0,0009
Wed, 19 Apr 2017 10:26:08 +0000	0,6160000000	+0,0009
Mon, 17 Apr 2017 12:17:06 +0000	0,6151000000	10
Sun, 16 Apr 2017 09:05:48 +0000	0,6152000000	0
Sat, 15 Apr 2017 19:31:26 +0000	0,6152000000	0
Sat, 15 Apr 2017 06:55:21 +0000	0,6152000000	-0,0002
Thu, 13 Apr 2017 18:21:54 +0000	0,6154000000	-0,0016
Wed, 12 Apr 2017 11:38:45 +0000	0,6170000000	+0,0011
Tue, 11 Apr 2017 06:09:02 +0000	0,6159000000	+10
Mon, 10 Apr 2017 12:41:52 +0000	0,6158000000	+0,0027
Sun, 09 Apr 2017 04:45:19 +0000	0,6131000000	-0,002
Fri, 07 Apr 2017 20:36:38 +0000	0,6151000000	+0,0027
Fri, 07 Apr 2017 09:42:43 +0000	0,6124000000	-0,0052
Fri, 07 Apr 2017 02:43:18 +0000	0,6176000000	+0,0012
Thu, 06 Apr 2017 23:18:47 +0000	0,6164000000	0
Thu, 06 Apr 2017 19:25:44 +0000	0,6164000000	-0,0033
Wed, 05 Apr 2017 08:43:56 +0000	0,6197000000	+0,0002
Mon, 03 Apr 2017 08:30:37 +0000	0,6195000000	+0,0013
Sun, 02 Apr 2017 23:32:52 +0000	0,6182000000	10
Sat, 01 Apr 2017 12:35:17 +0000	0,6183000000	-0,0009
Thu, 30 Mar 2017 11:58:51 +0000	0,6192000000	-0,0049
Sat, 25 Mar 2017 00:35:04 +0000	0,6241000000	-0,0002
Thu, 23 Mar 2017 14:31:49 +0000	0,6243000000	-0,0006
Tue, 21 Mar 2017 18:05:08 +0000	0,6249000000	+0,0018
Tue, 21 Mar 2017 00:50:23 +0000	0,6231000000	0
Mon, 20 Mar 2017 16:03:08 +0000	0,6231000000	-0,0008
Mon, 20 Mar 2017 02:15:10 +0000	0,6239000000	-0,0009
Sun, 19 Mar 2017 06:02:16 +0000	0,6248000000	10
Fri, 17 Mar 2017 02:39:49 +0000	0,6249000000	+0,0005
Thu, 16 Mar 2017 08:07:57 +0000	0,6244000000	-0,0017
Wed, 15 Mar 2017 22:15:01 +0000	0,6261000000	-0,0013
Tue, 14 Mar 2017 16:34:30 +0000	0,6274000000	-0,0039
Mon, 13 Mar 2017 18:35:22 +0000	0,6313000000	-0,0043
Tue, 07 Mar 2017 19:37:55 +0000	0,6356000000	0
Tue, 07 Mar 2017 06:37:31 +0000	0,6356000000	-0,0013
Sat, 04 Mar 2017 12:00:13 +0000	0,6369000000	-0,0007
Fri, 03 Mar 2017 08:13:25 +0000	0,6376000000	+0,0013
Wed, 01 Mar 2017 22:49:50 +0000	0,6363000000	+0,0002
Tue, 28 Feb 2017 15:38:44 +0000	0,6361000000	-0,0002
Tue, 28 Feb 2017 08:00:30 +0000	0,6363000000	-0,0004
Mon, 27 Feb 2017 19:26:06 +0000	0,6367000000	+0,0011
Fri, 24 Feb 2017 08:01:23 +0000	0,6356000000	-0,0035
Wed, 22 Feb 2017 10:40:14 +0000	0,6391000000	-0,0004
Mon, 20 Feb 2017 05:12:56 +0000	0,6395000000	+0,0008
Thu, 16 Feb 2017 09:30:57 +0000	0,6387000000	+0,0003
Tue, 14 Feb 2017 16:09:24 +0000	0,6384000000	-0,0007
Mon, 13 Feb 2017 20:37:40 +0000	0,6391000000	-0,0003
Mon, 13 Feb 2017 16:37:03 +0000	0,6394000000	+0,0019
Sat, 11 Feb 2017 10:55:44 +0000	0,6375000000	-0,0018
Thu, 09 Feb 2017 08:42:02 +0000	0,6393000000	-0,0037
Wed, 08 Feb 2017 01:04:45 +0000	0,6430000000	+0,0003
Tue, 07 Feb 2017 19:34:19 +0000	0,6427000000	+0,0008
Sat, 04 Feb 2017 07:04:14 +0000	0,6419000000	0
Fri, 03 Feb 2017 00:17:25 +0000	0,6419000000	-0,0025
Wed, 01 Feb 2017 07:20:32 +0000	0,6444000000	-0,0055
Sun, 29 Jan 2017 15:14:56 +0000	0,6499000000	0
Sun, 29 Jan 2017 10:06:59 +0000	0,6499000000	0
Sun, 29 Jan 2017 06:28:31 +0000	0,6499000000	+0,0002
Fri, 27 Jan 2017 20:18:00 +0000	0,6497000000	+0,0001
Sat, 21 Jan 2017 22:10:13 +0000	0,6496000000	+0,0003
Fri, 20 Jan 2017 04:17:12 +0000	0,6493000000	-0,0023
Wed, 11 Jan 2017 02:19:37 +0000	0,6516000000	+0,001
Mon, 09 Jan 2017 12:57:51 +0000	0,6506000000	+10
Mon, 09 Jan 2017 03:00:42 +0000	0,6505000000	-0,001
Tue, 03 Jan 2017 20:57:59 +0000	0,6515000000	+0,0025
Sun, 01 Jan 2017 12:48:09 +0000	0,6490000000	-0,0004
Fri, 30 Dec 2016 10:14:40 +0000	0,6494000000	-0,0003
Thu, 29 Dec 2016 09:21:33 +0000	0,6497000000	+0,0011
Wed, 28 Dec 2016 02:03:13 +0000	0,6486000000	+10
Tue, 27 Dec 2016 22:07:12 +0000	0,6485000000	+0,002
Mon, 26 Dec 2016 16:37:43 +0000	0,6465000000	-0,0005
Sun, 25 Dec 2016 02:48:07 +0000	0,6470000000	-0,0005
Fri, 23 Dec 2016 18:33:09 +0000	0,6475000000	-0,0005
Wed, 21 Dec 2016 11:14:59 +0000	0,6480000000	+0,0005
Mon, 19 Dec 2016 11:42:29 +0000	0,6475000000	+0,0002
Mon, 19 Dec 2016 01:53:14 +0000	0,6473000000	0
Sun, 18 Dec 2016 22:35:19 +0000	0,6473000000	0
Fri, 16 Dec 2016 18:52:07 +0000	0,6473000000	0
Thu, 15 Dec 2016 23:27:53 +0000	0,6473000000	+0,0036
Tue, 13 Dec 2016 18:45:30 +0000	0,6437000000	-0,0018
Mon, 12 Dec 2016 08:26:43 +0000	0,6455000000	+0,0014
Thu, 08 Dec 2016 21:50:10 +0000	0,6441000000	-0,0064
Mon, 05 Dec 2016 06:34:34 +0000	0,6505000000	-0,0036
Mon, 28 Nov 2016 05:55:18 +0000	0,6541000000	+0,0002
Sun, 27 Nov 2016 08:57:01 +0000	0,6539000000	0
Sat, 26 Nov 2016 19:39:34 +0000	0,6539000000	0
Sat, 26 Nov 2016 14:37:19 +0000	0,6539000000	-0,0024
Fri, 25 Nov 2016 02:16:04 +0000	0,6563000000	+0,0063
Sun, 20 Nov 2016 20:06:08 +0000	0,6500000000	0
Fri, 18 Nov 2016 23:12:56 +0000	0,6500000000	+0,0098
Sat, 05 Nov 2016 12:49:13 +0000	0,6402000000	+0,0034
Fri, 04 Nov 2016 03:18:53 +0000	0,6368000000	-0,0006
Mon, 31 Oct 2016 03:13:49 +0000	0,6374000000	10
Tue, 25 Oct 2016 21:17:51 +0000	0,6375000000	-0,0011
Tue, 25 Oct 2016 03:29:28 +0000	0,6386000000	+0,0007
Mon, 24 Oct 2016 22:17:31 +0000	0,6379000000	-0,0005
Mon, 24 Oct 2016 03:21:57 +0000	0,6384000000	+0,0007
Thu, 13 Oct 2016 23:56:52 +0000	0,6377000000	-0,0022
Thu, 13 Oct 2016 08:51:04 +0000	0,6399000000	+0,0016
Fri, 07 Oct 2016 09:26:20 +0000	0,6383000000	+0,0012
Fri, 30 Sep 2016 09:54:44 +0000	0,6371000000	-0,0055
Sun, 18 Sep 2016 09:38:11 +0000	0,6426000000	+0,0005
Wed, 14 Sep 2016 05:03:55 +0000	0,6421000000	-0,0014
Tue, 13 Sep 2016 20:21:17 +0000	0,6435000000	+0,0073
Wed, 07 Sep 2016 17:39:57 +0000	0,6362000000	-0,0037
Thu, 01 Sep 2016 09:56:42 +0000	0,6399000000	-0,0012
Sun, 28 Aug 2016 19:05:24 +0000	0,6411000000	+0,0013
Fri, 26 Aug 2016 12:01:49 +0000	0,6398000000	-0,001
Wed, 24 Aug 2016 16:51:33 +0000	0,6408000000	-0,0008
Sun, 21 Aug 2016 07:41:42 +0000	0,6416000000	+0,003
Thu, 18 Aug 2016 21:33:42 +0000	0,6386000000	-0,0005
Mon, 15 Aug 2016 14:27:02 +0000	0,6391000000	-0,0011
Sun, 14 Aug 2016 20:03:58 +0000	0,6402000000	+0,0017
Wed, 10 Aug 2016 22:56:11 +0000	0,6385000000	-0,0004
Tue, 09 Aug 2016 23:41:28 +0000	0,6389000000	-0,0017
Sun, 07 Aug 2016 00:12:57 +0000	0,6406000000	+0,0038
Mon, 01 Aug 2016 07:04:07 +0000	0,6368000000	-0,0032
Thu, 28 Jul 2016 01:32:12 +0000	0,6400000000	-0,0025
Tue, 26 Jul 2016 16:04:33 +0000	0,6425000000	+0,0023
Fri, 22 Jul 2016 09:48:45 +0000	0,6402000000	10
Mon, 18 Jul 2016 08:33:08 +0000	0,6403000000	-0,0005
Sun, 17 Jul 2016 20:15:32 +0000	0,6408000000	0
Sat, 16 Jul 2016 15:49:05 +0000	0,6408000000	0
Sat, 16 Jul 2016 02:13:03 +0000	0,6408000000	-0,0044
Wed, 06 Jul 2016 04:44:26 +0000	0,6452000000	+0,0013
Wed, 29 Jun 2016 23:01:05 +0000	0,6439000000	-0,0044
Tue, 28 Jun 2016 14:31:39 +0000	0,6483000000	+0,0066
Sat, 18 Jun 2016 16:12:30 +0000	0,6417000000	0
Wed, 15 Jun 2016 16:53:08 +0000	0,6417000000	+0,0013
Sat, 11 Jun 2016 11:57:34 +0000	0,6404000000	+0,0018
Mon, 06 Jun 2016 18:00:50 +0000	0,6386000000	-0,002
Sun, 29 May 2016 12:08:22 +0000	0,6406000000	0
Sat, 28 May 2016 21:54:01 +0000	0,6406000000	+0,0008
Mon, 16 May 2016 00:58:17 +0000	0,6398000000	+0,0003
Sat, 14 May 2016 06:41:13 +0000	0,6395000000	+0,0012
Fri, 13 May 2016 01:32:34 +0000	0,6383000000	+0,0012
Mon, 09 May 2016 16:47:02 +0000	0,6371000000	+0,0009
Mon, 09 May 2016 00:04:52 +0000	0,6362000000	+10
Sat, 07 May 2016 06:23:13 +0000	0,6361000000	-0,0002
Fri, 06 May 2016 19:12:48 +0000	0,6363000000	+0,0004
Wed, 04 May 2016 14:15:33 +0000	0,6359000000	+0,0026
Mon, 02 May 2016 20:17:12 +0000	0,6333000000	-0,0006
Mon, 02 May 2016 01:30:43 +0000	0,6339000000	10
Thu, 28 Apr 2016 17:35:54 +0000	0,6340000000	-0,003
Mon, 25 Apr 2016 01:52:36 +0000	0,6370000000	+0,0009
Sat, 23 Apr 2016 20:08:55 +0000	0,6361000000	+0,0006
Fri, 15 Apr 2016 05:45:10 +0000	0,6355000000	-0,001
Wed, 13 Apr 2016 16:02:15 +0000	0,6365000000	+0,0031
Tue, 12 Apr 2016 23:56:09 +0000	0,6334000000	-0,001
Tue, 12 Apr 2016 13:36:54 +0000	0,6344000000	-0,0014
Sun, 10 Apr 2016 13:15:03 +0000	0,6358000000	0
Sat, 09 Apr 2016 02:05:31 +0000	0,6358000000	-0,0023
Thu, 07 Apr 2016 23:39:48 +0000	0,6381000000	+0,001
Wed, 06 Apr 2016 08:33:21 +0000	0,6371000000	+0,0057
Mon, 04 Apr 2016 16:11:43 +0000	0,6314000000	-0,001
Sun, 03 Apr 2016 22:04:07 +0000	0,6324000000	+0,0004
Thu, 31 Mar 2016 08:45:54 +0000	0,6320000000	-0,0006
Tue, 29 Mar 2016 16:58:42 +0000	0,6326000000	-0,0026
Tue, 29 Mar 2016 10:29:00 +0000	0,6352000000	-0,0035
Thu, 24 Mar 2016 12:56:04 +0000	0,6387000000	0
Thu, 24 Mar 2016 03:01:57 +0000	0,6387000000	+0,0001
Wed, 23 Mar 2016 07:53:05 +0000	0,6386000000	+0,0037
Sun, 20 Mar 2016 20:33:14 +0000	0,6349000000	-0,0038
Thu, 17 Mar 2016 04:40:58 +0000	0,6387000000	-0,0037
Tue, 15 Mar 2016 03:33:02 +0000	0,6424000000	+0,0025
Sun, 13 Mar 2016 13:30:26 +0000	0,6399000000	-0,0027
Thu, 10 Mar 2016 17:41:42 +0000	0,6426000000	+0,003
Sun, 06 Mar 2016 23:01:27 +0000	0,6396000000	-0,0141
Mon, 29 Feb 2016 12:44:04 +0000	0,6537000000	-0,004
Mon, 29 Feb 2016 01:17:31 +0000	0,6577000000	+0,003
Thu, 25 Feb 2016 02:58:49 +0000	0,6547000000	+0,0003
Tue, 23 Feb 2016 10:52:12 +0000	0,6544000000	-0,0016
Sat, 20 Feb 2016 18:31:05 +0000	0,6560000000	+0,002
Thu, 18 Feb 2016 14:25:43 +0000	0,6540000000	+0,0032
Mon, 15 Feb 2016 21:01:20 +0000	0,6508000000	-0,0021
Fri, 12 Feb 2016 09:37:54 +0000	0,6529000000	+0,0009
Mon, 08 Feb 2016 14:48:33 +0000	0,6520000000	+0,0021
Wed, 03 Feb 2016 07:13:14 +0000	0,6499000000	+0,0026
Fri, 29 Jan 2016 07:55:03 +0000	0,6473000000	+0,0032
Sat, 23 Jan 2016 16:28:32 +0000	0,6441000000	+0,0004
Tue, 19 Jan 2016 08:08:58 +0000	0,6437000000	-0,0024
Sun, 17 Jan 2016 19:12:01 +0000	0,6461000000	+0,0035
Thu, 14 Jan 2016 12:04:24 +0000	0,6426000000	+0,006
Mon, 11 Jan 2016 23:26:45 +0000	0,6366000000	-0,0011
Sat, 09 Jan 2016 03:24:05 +0000	0,6377000000	+0,0026
Fri, 08 Jan 2016 02:50:22 +0000	0,6351000000	+0,0009
Tue, 05 Jan 2016 14:41:36 +0000	0,6342000000	+0,0018
Sun, 03 Jan 2016 19:48:43 +0000	0,6324000000	0
Sat, 02 Jan 2016 05:03:54 +0000	0,6324000000	-0,0009
Wed, 30 Dec 2015 10:09:23 +0000	0,6333000000	+0,0017
Mon, 21 Dec 2015 14:49:10 +0000	0,6316000000	-0,0126
Mon, 14 Dec 2015 10:06:28 +0000	0,6442000000	10
Sun, 13 Dec 2015 15:18:17 +0000	0,6443000000	-0,0002
Fri, 11 Dec 2015 21:08:40 +0000	0,6445000000	+0,0026
Thu, 10 Dec 2015 19:03:35 +0000	0,6419000000	+0,0094
Sun, 06 Dec 2015 02:58:25 +0000	0,6325000000	0
Sat, 05 Dec 2015 00:46:29 +0000	0,6325000000	-0,0006
Fri, 27 Nov 2015 11:15:24 +0000	0,6331000000	+0,0036
Thu, 26 Nov 2015 03:43:45 +0000	0,6295000000	+0,0008
Wed, 25 Nov 2015 00:31:36 +0000	0,6287000000	-0,0007
Mon, 23 Nov 2015 12:49:13 +0000	0,6294000000	+0,0026
Sat, 21 Nov 2015 21:28:23 +0000	0,6268000000	-0,0007
Thu, 19 Nov 2015 07:35:25 +0000	0,6275000000	+0,0015
Mon, 16 Nov 2015 13:12:59 +0000	0,6260000000	-0,0021
Fri, 13 Nov 2015 10:17:26 +0000	0,6281000000	+0,0013
Thu, 12 Nov 2015 15:50:15 +0000	0,6268000000	+0,0003
Sun, 08 Nov 2015 10:24:05 +0000	0,6265000000	+0,0056
Mon, 02 Nov 2015 03:15:41 +0000	0,6209000000	+0,0011
Fri, 30 Oct 2015 20:37:38 +0000	0,6198000000	+0,0015
Wed, 28 Oct 2015 10:08:08 +0000	0,6183000000	-0,0036
Tue, 27 Oct 2015 09:35:58 +0000	0,6219000000	+0,0002
Mon, 26 Oct 2015 09:15:15 +0000	0,6217000000	-0,0009
Mon, 26 Oct 2015 01:03:59 +0000	0,6226000000	-0,0002
Sat, 24 Oct 2015 05:47:29 +0000	0,6228000000	+0,0026
Sun, 18 Oct 2015 23:53:44 +0000	0,6202000000	-0,0002
Mon, 12 Oct 2015 23:27:55 +0000	0,6204000000	-0,0009
Fri, 09 Oct 2015 13:53:38 +0000	0,6213000000	-0,003
Wed, 07 Oct 2015 06:48:40 +0000	0,6243000000	-0,0019
Fri, 02 Oct 2015 12:26:24 +0000	0,6262000000	-0,001
Thu, 01 Oct 2015 12:03:42 +0000	0,6272000000	-0,0083
Tue, 29 Sep 2015 04:34:41 +0000	0,6355000000	+0,0015
Mon, 28 Sep 2015 01:23:59 +0000	0,6340000000	+0,0011
Fri, 25 Sep 2015 09:37:12 +0000	0,6329000000	-0,0005
Thu, 24 Sep 2015 20:25:56 +0000	0,6334000000	-0,001
Wed, 23 Sep 2015 21:48:22 +0000	0,6344000000	+0,0025
Tue, 22 Sep 2015 20:48:15 +0000	0,6319000000	-0,002
Thu, 17 Sep 2015 23:43:17 +0000	0,6339000000	-0,0037
Wed, 16 Sep 2015 00:21:32 +0000	0,6376000000	-0,0013
Thu, 10 Sep 2015 01:25:39 +0000	0,6389000000	+0,0026
Tue, 08 Sep 2015 21:33:44 +0000	0,6363000000	-0,0047
Mon, 07 Sep 2015 22:38:30 +0000	0,6410000000	+0,0032
Wed, 26 Aug 2015 00:28:34 +0000	0,6378000000	+0,0015
Tue, 25 Aug 2015 10:02:53 +0000	0,6363000000	-0,01
Fri, 21 Aug 2015 06:49:25 +0000	0,6463000000	+0,0077
Wed, 19 Aug 2015 23:18:50 +0000	0,6386000000	+0,0125
Sun, 09 Aug 2015 12:38:08 +0000	0,6261000000	-0,0036
Sat, 25 Jul 2015 21:24:22 +0000	0,6297000000	0
Fri, 24 Jul 2015 21:35:45 +0000	0,6297000000	+0,0052
Thu, 16 Jul 2015 02:29:21 +0000	0,6245000000	+0,0003
Tue, 14 Jul 2015 07:09:48 +0000	0,6242000000	+0,0013
Fri, 10 Jul 2015 15:27:36 +0000	0,6229000000	-0,0017
Tue, 07 Jul 2015 18:08:59 +0000	0,6246000000	-0,0057
Wed, 17 Jun 2015 09:31:10 +0000	0,6303000000	+0,0003
Sat, 13 Jun 2015 21:41:28 +0000	0,6300000000	+0,0033
Wed, 10 Jun 2015 11:09:42 +0000	0,6267000000	-0,0006
Tue, 09 Jun 2015 11:47:53 +0000	0,6273000000	-0,0005
Fri, 05 Jun 2015 04:28:56 +0000	0,6278000000	+0,0011
Wed, 27 May 2015 18:48:28 +0000	0,6267000000	+0,0038
Sun, 17 May 2015 16:25:41 +0000	0,6229000000	-0,0064
Wed, 13 May 2015 22:03:22 +0000	0,6293000000	+0,0029
Sun, 10 May 2015 04:20:07 +0000	0,6264000000	-0,004
Thu, 07 May 2015 17:47:05 +0000	0,6304000000	+0,0084
Tue, 28 Apr 2015 01:21:13 +0000	0,6220000000	-0,0058
Sat, 25 Apr 2015 00:23:40 +0000	0,6278000000	+0,0178
Thu, 02 Apr 2015 16:18:08 +0000	0,6100000000	-0,0004
Sun, 22 Mar 2015 01:32:19 +0000	0,6104000000	-0,0101
Sun, 15 Mar 2015 12:28:11 +0000	0,6205000000	0
Sun, 15 Mar 2015 07:12:47 +0000	0,6205000000	+0,0138
Wed, 04 Mar 2015 03:55:28 +0000	0,6067000000	-0,0004
Mon, 02 Mar 2015 08:39:28 +0000	0,6071000000	-0,005
Tue, 17 Feb 2015 23:21:29 +0000	0,6121000000	0
Sun, 15 Feb 2015 19:42:52 +0000	0,6121000000	-0,0012
Sat, 07 Feb 2015 17:20:34 +0000	0,6133000000	0
Sat, 07 Feb 2015 10:33:43 +0000	0,6133000000	+0,0037
Wed, 04 Feb 2015 02:39:35 +0000	0,6096000000	-0,0005
Mon, 02 Feb 2015 11:18:57 +0000	0,6101000000	-0,0042
Sun, 01 Feb 2015 12:31:26 +0000	0,6143000000	+0,0073
Wed, 28 Jan 2015 22:41:46 +0000	0,6070000000	-0,0012
Wed, 28 Jan 2015 10:25:46 +0000	0,6082000000	-0,0003
Tue, 27 Jan 2015 22:39:48 +0000	0,6085000000	10
Mon, 26 Jan 2015 21:17:47 +0000	0,6086000000	-0,0035
Thu, 22 Jan 2015 08:05:06 +0000	0,6121000000	+10
Sat, 17 Jan 2015 15:12:35 +0000	0,6120000000	-0,0034
Fri, 16 Jan 2015 00:50:34 +0000	0,6154000000	-0,0022
Wed, 14 Jan 2015 22:24:39 +0000	0,6176000000	-0,003
Sun, 11 Jan 2015 17:43:05 +0000	0,6206000000	-0,0078
Mon, 05 Jan 2015 13:29:34 +0000	0,6284000000	-0,0068
Tue, 16 Dec 2014 22:19:42 +0000	0,6352000000	+0,001
Mon, 15 Dec 2014 19:36:54 +0000	0,6342000000	+0,014
Fri, 12 Dec 2014 07:35:05 +0000	0,6202000000	+0,0116
Tue, 02 Dec 2014 20:31:14 +0000	0,6086000000	-0,0024
Fri, 28 Nov 2014 13:57:11 +0000	0,6110000000	+0,0137
Mon, 03 Nov 2014 13:41:58 +0000	0,5973000000	-0,0011
Sat, 01 Nov 2014 22:53:15 +0000	0,5984000000	+0,0042
Thu, 23 Oct 2014 16:38:34 +0000	0,5942000000	-0,0034
Sun, 19 Oct 2014 10:41:43 +0000	0,5976000000	+0,003
Sat, 13 Sep 2014 11:04:03 +0000	0,5946000000	-0,0047
Mon, 25 Aug 2014 20:01:28 +0000	0,5993000000	-0,0194
Tue, 12 Aug 2014 17:43:45 +0000	0,6187000000	+0,0029
Tue, 05 Aug 2014 20:32:09 +0000	0,6158000000	+0,0073
Mon, 28 Jul 2014 01:42:25 +0000	0,6085000000	-0,0037
Sun, 22 Jun 2014 06:52:19 +0000	0,6122000000	-0,0059
Sun, 27 Apr 2014 18:17:52 +0000	0,6181000000	-0,0022
Fri, 18 Apr 2014 06:43:23 +0000	0,6203000000	-0,0038
Sat, 12 Apr 2014 19:24:57 +0000	0,6241000000	+0,011
Thu, 03 Apr 2014 22:15:42 +0000	0,6131000000	-0,0027
Thu, 27 Mar 2014 18:50:41 +0000	0,6158000000	+0,0228
Tue, 18 Feb 2014 13:53:55 +0000	0,5930000000	+0,0035
Mon, 17 Feb 2014 15:36:04 +0000	0,5895000000	-0,0004
Sat, 15 Feb 2014 20:42:00 +0000	0,5899000000	-0,0045
Mon, 03 Feb 2014 01:39:19 +0000	0,5944000000	0
Sat, 25 Jan 2014 22:09:24 +0000	0,5944000000	+0,0077
Tue, 21 Jan 2014 14:07:51 +0000	0,5867000000	+0,0023
Sun, 19 Jan 2014 11:06:31 +0000	0,5844000000	-0,0072
Mon, 06 Jan 2014 02:34:59 +0000	0,5916000000	+10
Sun, 05 Jan 2014 01:05:34 +0000	0,5915000000	+0,0038
Tue, 31 Dec 2013 11:59:23 +0000	0,5877000000	+0,001
Fri, 27 Dec 2013 10:33:33 +0000	0,5867000000	+0,0033
Sat, 21 Dec 2013 14:24:16 +0000	0,5834000000	+0,003
Sun, 15 Dec 2013 22:46:38 +0000	0,5804000000	+0,003127273
Sun, 27 Oct 2013 20:58:58 +0000	0,5772727270	-0,000529633
Mon, 21 Oct 2013 14:52:37 +0000	0,5778023600	+0,001911413
Fri, 18 Oct 2013 05:48:19 +0000	0,5758909470	-0,005580476
Thu, 17 Oct 2013 05:20:31 +0000	0,5814714230	+0,002164474
Tue, 15 Oct 2013 08:58:21 +0000	0,5793069490	+0,000893042
Sat, 05 Oct 2013 05:26:09 +0000	0,5784139070	+0,000596595
Fri, 04 Oct 2013 22:49:49 +0000	0,5778173120	-0,008757774
Fri, 27 Sep 2013 02:20:02 +0000	0,5865750860	-0,005270596
Mon, 23 Sep 2013 22:52:29 +0000	0,5918456820	-0,031262356
Sat, 07 Sep 2013 14:27:01 +0000	0,6231080380	+0,025007548
Thu, 15 Aug 2013 02:30:41 +0000	0,5981004900	-0,000909713
Sat, 03 Aug 2013 08:22:01 +0000	0,5990102030	+0,002856357
Thu, 01 Aug 2013 12:54:18 +0000	0,5961538460	-0,001765482
Thu, 01 Aug 2013 09:20:07 +0000	0,5979193280	+0,007212427
Tue, 30 Jul 2013 15:56:16 +0000	0,5907069010	+0,008485469
Tue, 30 Jul 2013 03:22:12 +0000	0,5822214320	-0,000933839
Mon, 29 Jul 2013 14:27:40 +0000	0,5831552710	-0,014047025
Thu, 11 Jul 2013 15:04:41 +0000	0,5972022960	-0,005959855
Sat, 06 Jul 2013 23:53:39 +0000	0,6031621510	-0,008712206
Thu, 27 Jun 2013 10:18:18 +0000	0,6118743570	+0,007695253
Thu, 20 Jun 2013 21:47:29 +0000	0,6041791040	+0,007942703
Wed, 19 Jun 2013 15:37:10 +0000	0,5962364010	-0,000716182
Wed, 19 Jun 2013 05:53:16 +0000	0,5969525830	+0,017764997
Fri, 07 Jun 2013 19:09:46 +0000	0,5791875860	+0,01980209
Tue, 21 May 2013 23:47:38 +0000	0,5593854960	+0,001744892
Sat, 11 May 2013 22:06:15 +0000	0,5576406040	+0,006408649
Thu, 25 Apr 2013 04:32:33 +0000	0,5512319550	+0,002947535
Sun, 21 Apr 2013 12:49:13 +0000	0,5482844200	-0,002083864
Mon, 01 Apr 2013 21:13:04 +0000	0,5503682840	-0,000953433
Mon, 01 Apr 2013 02:29:15 +0000	0,5513217170	0
Sun, 31 Mar 2013 20:10:05 +0000	0,5513217170	0
Sun, 31 Mar 2013 05:50:17 +0000	0,5513217170	-0,004088761
Tue, 12 Mar 2013 04:25:47 +0000	0,5554104780	-0,002579989
Thu, 07 Mar 2013 12:50:27 +0000	0,5579904670	+0,001042983
Wed, 06 Mar 2013 09:04:41 +0000	0,5569474840	-0,002525333
Tue, 05 Mar 2013 01:23:18 +0000	0,5594728170	+0,000702573
Sun, 03 Mar 2013 20:38:10 +0000	0,5587702440	0
Sun, 03 Mar 2013 13:44:08 +0000	0,5587702440	+0,010324076
Thu, 28 Feb 2013 05:51:31 +0000	0,5484461680	-0,001783252
Sat, 16 Feb 2013 17:22:43 +0000	0,5502294200	+0,00188049
Wed, 13 Feb 2013 19:11:27 +0000	0,5483489300	-0,001883076
Tue, 12 Feb 2013 13:40:45 +0000	0,5502320060	+0,001515161
Tue, 12 Feb 2013 02:26:29 +0000	0,5487168450	+0,001567252
Sun, 10 Feb 2013 18:09:10 +0000	0,5471495930	-0,000117288
Fri, 08 Feb 2013 16:24:43 +0000	0,5472668810	+0,00188497
Wed, 30 Jan 2013 15:52:27 +0000	0,5453819110	-0,004946081
Mon, 21 Jan 2013 23:18:01 +0000	0,5503279920	-0,009088194
Mon, 14 Jan 2013 02:27:28 +0000	0,5594161860	0
Sun, 13 Jan 2013 03:17:14 +0000	0,5594161860	0
Sat, 12 Jan 2013 05:28:20 +0000	0,5594161860	-0,003634791
Sun, 30 Dec 2012 01:42:03 +0000	0,5630509770	0
Sat, 29 Dec 2012 03:50:37 +0000	0,5630509770	-0,001204061
Sat, 22 Dec 2012 03:36:22 +0000	0,5642550380	+0,002423396
Thu, 20 Dec 2012 12:04:51 +0000	0,5618316420	+0,000376057
Tue, 18 Dec 2012 19:15:14 +0000	0,5614555850	-0,016146904
Wed, 28 Nov 2012 00:12:31 +0000	0,5776024890	1,1437
Sun, 25 Nov 2012 21:15:14 +0000	0,5776139260	+0,004432458
Mon, 19 Nov 2012 14:52:05 +0000	0,5731814680	-0,001422757
Sun, 18 Nov 2012 22:08:09 +0000	0,5746042250	+0,009628169
Wed, 07 Nov 2012 06:08:29 +0000	0,5649760560	+0,003310107
Mon, 05 Nov 2012 01:34:41 +0000	0,5616659490	0
Sun, 04 Nov 2012 20:35:55 +0000	0,5616659490	-0,000154191
Wed, 31 Oct 2012 08:09:00 +0000	0,5618201400	-0,001152016
Tue, 30 Oct 2012 09:42:49 +0000	0,5629721560	+0,003981586
Sun, 28 Oct 2012 13:12:26 +0000	0,5589905700	+4,4216
Thu, 25 Oct 2012 18:20:02 +0000	0,5589463540	-0,00126111
Mon, 22 Oct 2012 19:11:35 +0000	0,5602074640	-0,002165163
Mon, 22 Oct 2012 10:39:27 +0000	0,5623726270	+0,009924337
Thu, 11 Oct 2012 15:14:20 +0000	0,5524482900	+0,001203357
Mon, 08 Oct 2012 19:13:57 +0000	0,5512449330	+0,007908832
Sun, 07 Oct 2012 02:50:58 +0000	0,5433361010	0
Sat, 06 Oct 2012 01:53:44 +0000	0,5433361010	-0,042903348
Tue, 04 Sep 2012 06:12:59 +0000	0,5862394490	-0,001329918
Thu, 23 Aug 2012 02:54:27 +0000	0,5875693670	+0,004116605
Thu, 19 Jul 2012 14:44:38 +0000	0,5834527620	-0,003833871
Wed, 18 Jul 2012 13:33:27 +0000	0,5872866330	+0,000118491
Wed, 11 Jul 2012 10:26:29 +0000	0,5871681420	-0,002636606
Mon, 09 Jul 2012 10:30:35 +0000	0,5898047480	0
Sun, 08 Jul 2012 08:56:21 +0000	0,5898047480	+0,003446662
Sat, 30 Jun 2012 07:32:00 +0000	0,5863580860	-0,017465024
Sat, 23 Jun 2012 10:51:11 +0000	0,6038231100	+0,013063666
Tue, 12 Jun 2012 22:41:55 +0000	0,5907594440	+0,007668585
Fri, 08 Jun 2012 03:56:46 +0000	0,5830908590	-0,008438135
Sun, 03 Jun 2012 11:48:54 +0000	0,5915289940	-0,005486741
Wed, 16 May 2012 22:25:32 +0000	0,5970157350	0

Обратите внимание, что информация об обменного курса PKR в INR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:43:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Индийская рупия

Примечание: График курса обмена валют Пакистанская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Индийская рупия в течение 1992 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.