Обмен валюты

PKR/ISK


Обменный курс на сегодня для PKR/ISK является PKR за ISK, это означает, что с 100 Пакистан рупий можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или ISK.
  


PKR в ISK обменного курса

Дата Обменный курс Вариация
decreased 0,8556000000 -0,1368
decreased 0,9924000000 -0,0063
not_changed 0,9987000000 0
increased 0,9987000000 +0,0021
decreased 0,9966000000 -0,0058
increased 1,0024000000 +0,0019
increased 1,0005000000 +0,0015
increased 0,9990000000 +0,0004
increased 0,9986000000 +0,0004
increased 0,9982000000 +0,0027
decreased 0,9955000000 -0,0075
not_changed 1,0030000000 0
increased 1,0030000000 +0,0054
increased 0,9976000000 +0,0008
decreased 0,9968000000 -0,0067
not_changed 1,0035000000 0
decreased 1,0035000000 -0,0004
decreased 1,0039000000 -0,0032
decreased 1,0071000000 -0,001
decreased 1,0081000000 -0,0061
increased 1,0142000000 +0,001
decreased 1,0132000000 -0,0074
decreased 1,0206000000 -0,0007
not_changed 1,0213000000 0
increased 1,0213000000 +0,0026
decreased 1,0187000000 -0,0007
decreased 1,0194000000 -0,0015
increased 1,0209000000 +0,0114
not_changed 1,0095000000 0
decreased 1,0095000000 -0,0076
increased 1,0171000000 +0,0123
decreased 1,0048000000 -0,0034
increased 1,0082000000 +0,0161
decreased 0,9921000000 -0,0065
not_changed 0,9986000000 0
decreased 0,9986000000 -0,0057
increased 1,0043000000 +0,0119
decreased 0,9924000000 -0,0281
decreased 1,0205000000 -0,0183
increased 1,0388000000 +0,0182
increased 1,0206000000 +0,0066
decreased 1,0140000000 -0,0017
increased 1,0157000000 +0,012
decreased 1,0037000000 -0,0041
increased 1,0078000000 +0,0089
decreased 0,9989000000 -0,0012
increased 1,0001000000 +0,0138
increased 0,9863000000 +0,0046
increased 0,9817000000 +0,0029
decreased 0,9788000000 -0,004
not_changed 0,9828000000 0
decreased 0,9828000000 -0,0094
decreased 0,9922000000 -0,0125
increased 1,0047000000 +0,0125
decreased 0,9922000000 -0,0045
decreased 0,9967000000 -0,0024
increased 0,9991000000 +0,0139
increased 0,9852000000 +0,0031
decreased 0,9821000000 -0,0025
decreased 0,9846000000 -0,0401
increased 1,0247000000 +0,0403
not_changed 0,9844000000 0
not_changed 0,9844000000 0
increased 0,9844000000 +0,0124
increased 0,9720000000 +0,002
decreased 0,9700000000 -0,0018
decreased 0,9718000000 -0,0063
decreased 0,9781000000 -0,0102
decreased 0,9883000000 -0,0107
increased 0,9990000000 +0,0105
decreased 0,9885000000 -0,0039
increased 0,9924000000 +0,0314
decreased 0,9610000000 -0,0017
not_changed 0,9627000000 0
increased 0,9627000000 +0,0104
increased 0,9523000000 +0,0101
not_changed 0,9422000000 0
not_changed 0,9422000000 0
increased 0,9422000000 +0,0092
decreased 0,9330000000 -0,0124
decreased 0,9454000000 -0,0053
decreased 0,9507000000 -0,0029
decreased 0,9536000000 -0,002
decreased 0,9556000000 -0,0278
decreased 0,9834000000 -0,0104
decreased 0,9938000000 -0,0139
decreased 1,0077000000 -0,0057
increased 1,0134000000 +0,0058
decreased 1,0076000000 -0,0021
decreased 1,0097000000 -0,0056
increased 1,0153000000 +0,0045
decreased 1,0108000000 -0,0054
decreased 1,0162000000 -0,0306
not_changed 1,0468000000 0
decreased 1,0468000000 -0,0006
decreased 1,0474000000 -0,0178
increased 1,0652000000 +10
decreased 1,0651000000 -0,0004
increased 1,0655000000 +0,0077
decreased 1,0578000000 -0,0074
decreased 1,0652000000 -0,0035
decreased 1,0687000000 -0,0049
increased 1,0736000000 +0,0017
decreased 1,0719000000 -0,0021
increased 1,0740000000 +0,0015
increased 1,0725000000 +0,0015
decreased 1,0710000000 -0,0016
increased 1,0726000000 +0,0075
decreased 1,0651000000 -0,0023
decreased 1,0674000000 -0,0167
increased 1,0841000000 +0,003
not_changed 1,0811000000 0
increased 1,0811000000 +0,0103
increased 1,0708000000 +0,0139
increased 1,0569000000 +0,0048
decreased 1,0521000000 -0,0091
decreased 1,0612000000 -0,0012
increased 1,0624000000 +0,0189
increased 1,0435000000 +0,0067
decreased 1,0368000000 -0,0008
not_changed 1,0376000000 0
decreased 1,0376000000 -0,0048
decreased 1,0424000000 -0,025
increased 1,0674000000 +0,0364
increased 1,0310000000 +0,0213
decreased 1,0097000000 -0,028
increased 1,0377000000 +0,0177
decreased 1,0200000000 -0,006
increased 1,0260000000 +0,0112
decreased 1,0148000000 -0,0018
decreased 1,0166000000 -0,0047
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0152
not_changed 1,0363000000 0
decreased 1,0363000000 -0,0081
decreased 1,0444000000 -0,0058
increased 1,0502000000 +0,0005
decreased 1,0497000000 -0,0282
not_changed 1,0779000000 0
decreased 1,0779000000 -0,0013
increased 1,0792000000 +0,0004
decreased 1,0788000000 -0,0005
decreased 1,0793000000 -0,0269
decreased 1,1062000000 -0,0051
not_changed 1,1113000000 0
not_changed 1,1113000000 0
not_changed 1,1113000000 0
increased 1,1113000000 +0,0116
increased 1,0997000000 +0,0212
decreased 1,0785000000 -0,008
decreased 1,0865000000 -0,0014
increased 1,0879000000 +0,0035
decreased 1,0844000000 -0,0021
increased 1,0865000000 +0,0048
not_changed 1,0817000000 0
decreased 1,0817000000 -0,0008
decreased 1,0825000000 -0,0057
increased 1,0882000000 +0,0067
increased 1,0815000000 +0,0024
not_changed 1,0791000000 0
decreased 1,0791000000 -0,0037
increased 1,0828000000 +0,003
not_changed 1,0798000000 0
decreased 1,0798000000 -0,0019
decreased 1,0817000000 -0,002
decreased 1,0837000000 -0,0029
increased 1,0866000000 +0,0035
increased 1,0831000000 +0,0175
increased 1,0656000000 +0,0048
decreased 1,0608000000 -0,0018
increased 1,0626000000 +0,0149
increased 1,0477000000 +0,0003
decreased 1,0474000000 -0,0183
decreased 1,0657000000 -0,009
decreased 1,0747000000 -0,0012
not_changed 1,0759000000 0
decreased 1,0759000000 -0,003
increased 1,0789000000 +0,0035
increased 1,0754000000 +0,0023
increased 1,0731000000 +0,001
increased 1,0721000000 +0,0159
decreased 1,0562000000 -0,0183
decreased 1,0745000000 -0,0171
increased 1,0916000000 +0,0007
increased 1,0909000000 +0,0008
decreased 1,0901000000 -0,0015
decreased 1,0916000000 -0,0019
increased 1,0935000000 +0,0038
decreased 1,0897000000 -0,0009
increased 1,0906000000 +0,0005
decreased 1,0901000000 -0,0019
decreased 1,0920000000 -0,003
increased 1,0950000000 +0,0014
decreased 1,0936000000 -0,0035
decreased 1,0971000000 -0,0067
decreased 1,1038000000 -0,0063
not_changed 1,1101000000 0
increased 1,1101000000 +0,0009
decreased 1,1092000000 -0,0041
decreased 1,1133000000 -0,0176
decreased 1,1309000000 -0,0102
decreased 1,1411000000 -0,0005
decreased 1,1416000000 -0,0056
increased 1,1472000000 +0,0114
decreased 1,1358000000 -0,0184
decreased 1,1542000000 -0,0092
not_changed 1,1634000000 0
decreased 1,1634000000 -0,002
increased 1,1654000000 +0,0125
decreased 1,1529000000 -0,002
not_changed 1,1549000000 0
not_changed 1,1549000000 0
decreased 1,1549000000 -0,0162
decreased 1,1711000000 -0,0011
not_changed 1,1722000000 0
decreased 1,1722000000 -0,001
increased 1,1732000000 +0,0038
increased 1,1694000000 +0,0002
decreased 1,1692000000 -0,0106
decreased 1,1798000000 -0,0061
increased 1,1859000000 +0,0081
increased 1,1778000000 +0,0006
increased 1,1772000000 +0,0021
increased 1,1751000000 +0,0056
decreased 1,1695000000 -0,0022
decreased 1,1717000000 -0,0212
decreased 1,1929000000 -0,0057
increased 1,1986000000 +0,0041
increased 1,1945000000 +0,0149
decreased 1,1796000000 -0,0013
increased 1,1809000000 +0,0007
increased 1,1802000000 +0,0087
decreased 1,1715000000 -0,0027
increased 1,1742000000 +0,0062
decreased 1,1680000000 -0,0169
decreased 1,1849000000 -0,0031
increased 1,1880000000 +0,0014
not_changed 1,1866000000 0
increased 1,1866000000 +0,0073
increased 1,1793000000 +0,0033
decreased 1,1760000000 -0,0227
decreased 1,1987000000 -0,0014
decreased 1,2001000000 -0,0121
increased 1,2122000000 +0,0067
increased 1,2055000000 +0,0013
decreased 1,2042000000 -0,0254
increased 1,2296000000 +0,004
decreased 1,2256000000 -0,0101
increased 1,2357000000 +0,0023
increased 1,2334000000 +0,0089
increased 1,2245000000 +0,0024
increased 1,2221000000 +0,0037
increased 1,2184000000 +0,0023
increased 1,2161000000 +0,0025
decreased 1,2136000000 -0,0095
decreased 1,2231000000 -0,0009
decreased 1,2240000000 -0,0155
decreased 1,2395000000 -0,0069
increased 1,2464000000 +0,0058
decreased 1,2406000000 -0,0061
decreased 1,2467000000 -0,0018
increased 1,2485000000 +0,016
decreased 1,2325000000 -0,0024
decreased 1,2349000000 -0,0055
increased 1,2404000000 +0,0052
decreased 1,2352000000 -0,0061
increased 1,2413000000 +0,0043
increased 1,2370000000 +0,0021
increased 1,2349000000 +0,0016
decreased 1,2333000000 -0,0013
decreased 1,2346000000 -0,002
increased 1,2366000000 +0,0012
decreased 1,2354000000 -0,0039
decreased 1,2393000000 -0,0037
increased 1,2430000000 +0,0141
decreased 1,2289000000 -0,0013
decreased 1,2302000000 -0,0043
decreased 1,2345000000 -0,0086
decreased 1,2431000000 -0,0073
increased 1,2504000000 +0,019
decreased 1,2314000000 -0,0002
decreased 1,2316000000 -0,0214
decreased 1,2530000000 -0,0056
increased 1,2586000000 +0,0003
increased 1,2583000000 +0,0022
increased 1,2561000000 +0,0141
not_changed 1,2420000000 0
increased 1,2420000000 +0,0017
decreased 1,2403000000 -0,0033
increased 1,2436000000 +0,0258
decreased 1,2178000000 -0,0062
decreased 1,2240000000 -0,0075
decreased 1,2315000000 -0,0006
increased 1,2321000000 +0,0348
decreased 1,1973000000 -0,0115
increased 1,2088000000 +0,0008
decreased 1,2080000000 -0,0067
increased 1,2147000000 +10
decreased 1,2146000000 -0,0056
increased 1,2202000000 +0,0019
increased 1,2183000000 +0,0015
decreased 1,2168000000 -0,0089
decreased 1,2257000000 -0,004
increased 1,2297000000 +0,0006
increased 1,2291000000 +0,0067
increased 1,2224000000 +0,0032
decreased 1,2192000000 -0,0029
increased 1,2221000000 +0,006
decreased 1,2161000000 -0,0178
decreased 1,2339000000 -0,0007
increased 1,2346000000 +0,0083
increased 1,2263000000 +0,0026
decreased 1,2237000000 -0,0722
decreased 1,2959000000 -0,0072
increased 1,3031000000 +0,0033
not_changed 1,2998000000 0
decreased 1,2998000000 -0,0155
decreased 1,3153000000 -0,0028
decreased 1,3181000000 -0,0015
decreased 1,3196000000 -0,0159
increased 1,3355000000 +0,0095
increased 1,3260000000 +0,0089
increased 1,3171000000 +0,0002
decreased 1,3169000000 -0,0047
increased 1,3216000000 +0,0152
increased 1,3064000000 +0,0036
decreased 1,3028000000 -0,004
increased 1,3068000000 +0,0046
decreased 1,3022000000 -0,0064
increased 1,3086000000 +0,0026
increased 1,3060000000 +0,0066
increased 1,2994000000 +0,0151
decreased 1,2843000000 -0,0039
decreased 1,2882000000 -0,0107
increased 1,2989000000 +0,0003
not_changed 1,2986000000 0
decreased 1,2986000000 -0,0004
increased 1,2990000000 +0,0093
decreased 1,2897000000 -0,0097
decreased 1,2994000000 -0,027
increased 1,3264000000 +0,0098
not_changed 1,3166000000 0
increased 1,3166000000 +0,0442
increased 1,2724000000 +0,001
decreased 1,2714000000 -0,025
increased 1,2964000000 +0,004
decreased 1,2924000000 -0,0407
increased 1,3331000000 +0,0023
not_changed 1,3308000000 0
increased 1,3308000000 +0,0014
increased 1,3294000000 +0,0197
increased 1,3097000000 +0,0099
increased 1,2998000000 +0,0032
decreased 1,2966000000 -0,0088
decreased 1,3054000000 -0,002
decreased 1,3074000000 -0,0044
decreased 1,3118000000 -0,0085
decreased 1,3203000000 -0,0068
increased 1,3271000000 +0,0095
decreased 1,3176000000 -0,0006
increased 1,3182000000 +0,0072
increased 1,3110000000 +0,0049
increased 1,3061000000 +0,0106
increased 1,2955000000 +0,0095
increased 1,2860000000 +0,0106
increased 1,2754000000 +0,0422
increased 1,2332000000 +0,0081
increased 1,2251000000 +0,0097
decreased 1,2154000000 -0,0082
increased 1,2236000000 +0,0493
increased 1,1743000000 +0,0174
decreased 1,1569000000 -0,0042
increased 1,1611000000 +0,0002
increased 1,1609000000 +0,0102
decreased 1,1507000000 -0,0135
decreased 1,1642000000 -0,0065
increased 1,1707000000 +0,0068
decreased 1,1639000000 -0,0029
decreased 1,1668000000 -0,0013
increased 1,1681000000 +0,0217
increased 1,1464000000 +0,0155
decreased 1,1309000000 -0,0144
decreased 1,1453000000 -0,0083
increased 1,1536000000 +0,0069
increased 1,1467000000 +0,0208
decreased 1,1259000000 -0,0159
increased 1,1418000000 +0,0625
decreased 1,0793000000 -0,0185
decreased 1,0978000000 -0,0124
increased 1,1102000000 +0,0131
increased 1,0971000000 +0,0007
decreased 1,0964000000 -0,0066
decreased 1,1030000000 -0,0014
not_changed 1,1044000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса PKR в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Исландская крона

Примечание: График курса обмена валют Пакистанская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Исландская крона в течение 2158 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.