Обменный курс на сегодня для PKR/ISK является PKR за ISK, это означает, что с 100 Пакистан рупий можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или ISK.

PKR в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 20:51:38 +0000	0,8556000000	-0,1368
Tue, 31 Oct 2017 11:03:03 +0000	0,9924000000	-0,0063
Sun, 29 Oct 2017 22:59:11 +0000	0,9987000000	0
Sun, 29 Oct 2017 01:24:15 +0000	0,9987000000	+0,0021
Thu, 26 Oct 2017 12:12:02 +0000	0,9966000000	-0,0058
Tue, 24 Oct 2017 23:58:47 +0000	1,0024000000	+0,0019
Sat, 21 Oct 2017 15:07:19 +0000	1,0005000000	+0,0015
Thu, 19 Oct 2017 20:03:50 +0000	0,9990000000	+0,0004
Wed, 18 Oct 2017 06:20:57 +0000	0,9986000000	+0,0004
Mon, 16 Oct 2017 17:09:33 +0000	0,9982000000	+0,0027
Fri, 13 Oct 2017 13:26:17 +0000	0,9955000000	-0,0075
Fri, 13 Oct 2017 00:33:17 +0000	1,0030000000	0
Thu, 12 Oct 2017 20:14:09 +0000	1,0030000000	+0,0054
Thu, 12 Oct 2017 02:39:04 +0000	0,9976000000	+0,0008
Wed, 11 Oct 2017 08:10:24 +0000	0,9968000000	-0,0067
Mon, 09 Oct 2017 01:23:45 +0000	1,0035000000	0
Fri, 06 Oct 2017 21:59:56 +0000	1,0035000000	-0,0004
Fri, 06 Oct 2017 03:49:07 +0000	1,0039000000	-0,0032
Thu, 05 Oct 2017 02:12:29 +0000	1,0071000000	-0,001
Mon, 02 Oct 2017 17:15:28 +0000	1,0081000000	-0,0061
Thu, 28 Sep 2017 11:08:19 +0000	1,0142000000	+0,001
Thu, 28 Sep 2017 05:41:13 +0000	1,0132000000	-0,0074
Mon, 25 Sep 2017 15:46:17 +0000	1,0206000000	-0,0007
Sun, 24 Sep 2017 10:11:54 +0000	1,0213000000	0
Sun, 24 Sep 2017 01:01:37 +0000	1,0213000000	+0,0026
Fri, 22 Sep 2017 18:30:28 +0000	1,0187000000	-0,0007
Fri, 22 Sep 2017 11:18:19 +0000	1,0194000000	-0,0015
Fri, 22 Sep 2017 03:44:12 +0000	1,0209000000	+0,0114
Mon, 18 Sep 2017 01:39:20 +0000	1,0095000000	0
Sun, 17 Sep 2017 03:11:30 +0000	1,0095000000	-0,0076
Wed, 13 Sep 2017 16:26:06 +0000	1,0171000000	+0,0123
Sun, 10 Sep 2017 01:56:04 +0000	1,0048000000	-0,0034
Wed, 06 Sep 2017 13:14:35 +0000	1,0082000000	+0,0161
Tue, 05 Sep 2017 08:26:28 +0000	0,9921000000	-0,0065
Sun, 03 Sep 2017 06:15:59 +0000	0,9986000000	0
Sat, 02 Sep 2017 02:04:08 +0000	0,9986000000	-0,0057
Wed, 30 Aug 2017 20:29:13 +0000	1,0043000000	+0,0119
Tue, 29 Aug 2017 22:12:55 +0000	0,9924000000	-0,0281
Sat, 19 Aug 2017 10:50:14 +0000	1,0205000000	-0,0183
Thu, 17 Aug 2017 01:37:10 +0000	1,0388000000	+0,0182
Wed, 16 Aug 2017 05:33:25 +0000	1,0206000000	+0,0066
Tue, 15 Aug 2017 10:49:41 +0000	1,0140000000	-0,0017
Mon, 14 Aug 2017 22:54:04 +0000	1,0157000000	+0,012
Fri, 11 Aug 2017 23:08:15 +0000	1,0037000000	-0,0041
Fri, 11 Aug 2017 03:55:09 +0000	1,0078000000	+0,0089
Sun, 06 Aug 2017 12:16:54 +0000	0,9989000000	-0,0012
Sat, 05 Aug 2017 09:47:41 +0000	1,0001000000	+0,0138
Thu, 03 Aug 2017 09:59:15 +0000	0,9863000000	+0,0046
Tue, 01 Aug 2017 22:15:48 +0000	0,9817000000	+0,0029
Tue, 01 Aug 2017 01:43:51 +0000	0,9788000000	-0,004
Sat, 29 Jul 2017 22:23:25 +0000	0,9828000000	0
Sat, 29 Jul 2017 01:04:37 +0000	0,9828000000	-0,0094
Thu, 27 Jul 2017 08:36:15 +0000	0,9922000000	-0,0125
Wed, 26 Jul 2017 05:54:42 +0000	1,0047000000	+0,0125
Sun, 23 Jul 2017 10:08:20 +0000	0,9922000000	-0,0045
Fri, 21 Jul 2017 11:53:28 +0000	0,9967000000	-0,0024
Fri, 21 Jul 2017 06:39:35 +0000	0,9991000000	+0,0139
Mon, 17 Jul 2017 21:36:10 +0000	0,9852000000	+0,0031
Mon, 17 Jul 2017 06:57:00 +0000	0,9821000000	-0,0025
Fri, 14 Jul 2017 21:12:24 +0000	0,9846000000	-0,0401
Tue, 11 Jul 2017 17:58:36 +0000	1,0247000000	+0,0403
Sun, 09 Jul 2017 17:11:39 +0000	0,9844000000	0
Sat, 08 Jul 2017 08:39:02 +0000	0,9844000000	0
Fri, 07 Jul 2017 20:47:20 +0000	0,9844000000	+0,0124
Tue, 04 Jul 2017 07:25:47 +0000	0,9720000000	+0,002
Mon, 03 Jul 2017 10:02:52 +0000	0,9700000000	-0,0018
Sat, 01 Jul 2017 10:31:56 +0000	0,9718000000	-0,0063
Thu, 29 Jun 2017 12:49:21 +0000	0,9781000000	-0,0102
Wed, 28 Jun 2017 22:36:22 +0000	0,9883000000	-0,0107
Tue, 27 Jun 2017 11:54:43 +0000	0,9990000000	+0,0105
Mon, 26 Jun 2017 17:04:37 +0000	0,9885000000	-0,0039
Fri, 23 Jun 2017 09:57:59 +0000	0,9924000000	+0,0314
Mon, 19 Jun 2017 08:45:24 +0000	0,9610000000	-0,0017
Sun, 18 Jun 2017 18:25:16 +0000	0,9627000000	0
Fri, 16 Jun 2017 22:12:36 +0000	0,9627000000	+0,0104
Wed, 14 Jun 2017 15:40:09 +0000	0,9523000000	+0,0101
Sat, 10 Jun 2017 19:09:42 +0000	0,9422000000	0
Sat, 10 Jun 2017 15:22:04 +0000	0,9422000000	0
Sat, 10 Jun 2017 09:37:43 +0000	0,9422000000	+0,0092
Sat, 03 Jun 2017 16:49:56 +0000	0,9330000000	-0,0124
Wed, 31 May 2017 18:26:58 +0000	0,9454000000	-0,0053
Wed, 24 May 2017 11:37:58 +0000	0,9507000000	-0,0029
Sun, 21 May 2017 14:37:56 +0000	0,9536000000	-0,002
Sat, 20 May 2017 09:57:00 +0000	0,9556000000	-0,0278
Tue, 16 May 2017 08:40:16 +0000	0,9834000000	-0,0104
Mon, 15 May 2017 03:07:44 +0000	0,9938000000	-0,0139
Fri, 12 May 2017 10:13:48 +0000	1,0077000000	-0,0057
Wed, 10 May 2017 13:46:16 +0000	1,0134000000	+0,0058
Fri, 05 May 2017 16:01:50 +0000	1,0076000000	-0,0021
Tue, 02 May 2017 08:41:37 +0000	1,0097000000	-0,0056
Sat, 29 Apr 2017 20:18:35 +0000	1,0153000000	+0,0045
Fri, 28 Apr 2017 13:06:19 +0000	1,0108000000	-0,0054
Fri, 28 Apr 2017 05:07:26 +0000	1,0162000000	-0,0306
Sun, 23 Apr 2017 19:18:26 +0000	1,0468000000	0
Sun, 23 Apr 2017 10:45:42 +0000	1,0468000000	-0,0006
Wed, 19 Apr 2017 10:26:11 +0000	1,0474000000	-0,0178
Mon, 17 Apr 2017 23:08:24 +0000	1,0652000000	+10
Mon, 17 Apr 2017 11:52:01 +0000	1,0651000000	-0,0004
Thu, 13 Apr 2017 16:29:34 +0000	1,0655000000	+0,0077
Wed, 12 Apr 2017 23:46:42 +0000	1,0578000000	-0,0074
Wed, 12 Apr 2017 12:20:23 +0000	1,0652000000	-0,0035
Wed, 12 Apr 2017 00:55:19 +0000	1,0687000000	-0,0049
Mon, 10 Apr 2017 22:59:12 +0000	1,0736000000	+0,0017
Mon, 10 Apr 2017 16:02:14 +0000	1,0719000000	-0,0021
Sun, 09 Apr 2017 01:04:23 +0000	1,0740000000	+0,0015
Fri, 07 Apr 2017 14:54:55 +0000	1,0725000000	+0,0015
Fri, 07 Apr 2017 09:35:50 +0000	1,0710000000	-0,0016
Fri, 07 Apr 2017 02:32:15 +0000	1,0726000000	+0,0075
Wed, 05 Apr 2017 08:43:58 +0000	1,0651000000	-0,0023
Tue, 04 Apr 2017 23:34:41 +0000	1,0674000000	-0,0167
Mon, 03 Apr 2017 21:49:47 +0000	1,0841000000	+0,003
Sun, 02 Apr 2017 12:03:11 +0000	1,0811000000	0
Sat, 01 Apr 2017 10:52:26 +0000	1,0811000000	+0,0103
Thu, 30 Mar 2017 11:58:53 +0000	1,0708000000	+0,0139
Wed, 29 Mar 2017 02:07:33 +0000	1,0569000000	+0,0048
Sat, 25 Mar 2017 09:36:57 +0000	1,0521000000	-0,0091
Fri, 24 Mar 2017 01:28:20 +0000	1,0612000000	-0,0012
Thu, 23 Mar 2017 14:31:52 +0000	1,0624000000	+0,0189
Wed, 22 Mar 2017 00:27:35 +0000	1,0435000000	+0,0067
Tue, 21 Mar 2017 01:52:59 +0000	1,0368000000	-0,0008
Sun, 19 Mar 2017 06:02:19 +0000	1,0376000000	0
Sat, 18 Mar 2017 21:38:26 +0000	1,0376000000	-0,0048
Thu, 16 Mar 2017 10:26:05 +0000	1,0424000000	-0,025
Tue, 14 Mar 2017 18:13:40 +0000	1,0674000000	+0,0364
Sat, 11 Mar 2017 14:19:29 +0000	1,0310000000	+0,0213
Thu, 09 Mar 2017 14:44:47 +0000	1,0097000000	-0,028
Tue, 07 Mar 2017 19:37:58 +0000	1,0377000000	+0,0177
Sat, 04 Mar 2017 23:23:30 +0000	1,0200000000	-0,006
Thu, 02 Mar 2017 15:17:53 +0000	1,0260000000	+0,0112
Wed, 01 Mar 2017 17:34:33 +0000	1,0148000000	-0,0018
Tue, 28 Feb 2017 15:38:47 +0000	1,0166000000	-0,0047
Tue, 28 Feb 2017 10:16:22 +0000	1,0213000000	+0,0002
Tue, 28 Feb 2017 03:54:42 +0000	1,0211000000	-0,0152
Sat, 25 Feb 2017 23:00:01 +0000	1,0363000000	0
Sat, 25 Feb 2017 06:14:05 +0000	1,0363000000	-0,0081
Thu, 23 Feb 2017 22:16:15 +0000	1,0444000000	-0,0058
Wed, 22 Feb 2017 15:11:33 +0000	1,0502000000	+0,0005
Thu, 16 Feb 2017 21:39:53 +0000	1,0497000000	-0,0282
Sun, 12 Feb 2017 22:14:21 +0000	1,0779000000	0
Fri, 10 Feb 2017 21:01:45 +0000	1,0779000000	-0,0013
Fri, 10 Feb 2017 06:38:57 +0000	1,0792000000	+0,0004
Wed, 08 Feb 2017 21:05:43 +0000	1,0788000000	-0,0005
Fri, 03 Feb 2017 04:40:03 +0000	1,0793000000	-0,0269
Wed, 01 Feb 2017 00:23:22 +0000	1,1062000000	-0,0051
Sun, 29 Jan 2017 14:36:53 +0000	1,1113000000	0
Sun, 29 Jan 2017 10:07:03 +0000	1,1113000000	0
Sat, 28 Jan 2017 20:53:01 +0000	1,1113000000	0
Sat, 28 Jan 2017 03:23:39 +0000	1,1113000000	+0,0116
Wed, 25 Jan 2017 17:19:20 +0000	1,0997000000	+0,0212
Mon, 23 Jan 2017 06:05:54 +0000	1,0785000000	-0,008
Sun, 15 Jan 2017 06:21:28 +0000	1,0865000000	-0,0014
Thu, 12 Jan 2017 23:06:49 +0000	1,0879000000	+0,0035
Tue, 10 Jan 2017 04:19:24 +0000	1,0844000000	-0,0021
Mon, 09 Jan 2017 12:57:53 +0000	1,0865000000	+0,0048
Sun, 08 Jan 2017 07:01:47 +0000	1,0817000000	0
Sat, 07 Jan 2017 10:26:59 +0000	1,0817000000	-0,0008
Wed, 04 Jan 2017 16:44:37 +0000	1,0825000000	-0,0057
Tue, 03 Jan 2017 18:32:28 +0000	1,0882000000	+0,0067
Tue, 03 Jan 2017 05:55:08 +0000	1,0815000000	+0,0024
Sun, 01 Jan 2017 23:00:57 +0000	1,0791000000	0
Sat, 31 Dec 2016 13:03:42 +0000	1,0791000000	-0,0037
Thu, 29 Dec 2016 02:34:39 +0000	1,0828000000	+0,003
Mon, 26 Dec 2016 23:30:54 +0000	1,0798000000	0
Sun, 25 Dec 2016 02:48:10 +0000	1,0798000000	-0,0019
Fri, 23 Dec 2016 17:53:08 +0000	1,0817000000	-0,002
Wed, 21 Dec 2016 11:53:42 +0000	1,0837000000	-0,0029
Tue, 20 Dec 2016 13:51:31 +0000	1,0866000000	+0,0035
Mon, 19 Dec 2016 01:56:24 +0000	1,0831000000	+0,0175
Wed, 14 Dec 2016 14:42:00 +0000	1,0656000000	+0,0048
Fri, 09 Dec 2016 20:18:01 +0000	1,0608000000	-0,0018
Fri, 09 Dec 2016 01:31:14 +0000	1,0626000000	+0,0149
Thu, 08 Dec 2016 12:32:22 +0000	1,0477000000	+0,0003
Tue, 06 Dec 2016 12:44:47 +0000	1,0474000000	-0,0183
Wed, 30 Nov 2016 13:40:29 +0000	1,0657000000	-0,009
Tue, 29 Nov 2016 11:57:33 +0000	1,0747000000	-0,0012
Sun, 27 Nov 2016 08:57:04 +0000	1,0759000000	0
Sun, 27 Nov 2016 01:25:12 +0000	1,0759000000	-0,003
Thu, 24 Nov 2016 14:17:23 +0000	1,0789000000	+0,0035
Wed, 23 Nov 2016 07:32:34 +0000	1,0754000000	+0,0023
Fri, 18 Nov 2016 03:54:22 +0000	1,0731000000	+0,001
Tue, 15 Nov 2016 13:47:25 +0000	1,0721000000	+0,0159
Sat, 05 Nov 2016 12:49:15 +0000	1,0562000000	-0,0183
Tue, 01 Nov 2016 07:56:08 +0000	1,0745000000	-0,0171
Tue, 25 Oct 2016 21:17:58 +0000	1,0916000000	+0,0007
Mon, 24 Oct 2016 12:38:27 +0000	1,0909000000	+0,0008
Sun, 16 Oct 2016 13:18:55 +0000	1,0901000000	-0,0015
Thu, 13 Oct 2016 23:57:13 +0000	1,0916000000	-0,0019
Thu, 13 Oct 2016 08:51:33 +0000	1,0935000000	+0,0038
Tue, 04 Oct 2016 14:54:06 +0000	1,0897000000	-0,0009
Fri, 30 Sep 2016 09:54:52 +0000	1,0906000000	+0,0005
Fri, 30 Sep 2016 00:11:23 +0000	1,0901000000	-0,0019
Sat, 24 Sep 2016 01:21:12 +0000	1,0920000000	-0,003
Sun, 18 Sep 2016 09:38:25 +0000	1,0950000000	+0,0014
Thu, 15 Sep 2016 19:56:35 +0000	1,0936000000	-0,0035
Wed, 14 Sep 2016 05:03:58 +0000	1,0971000000	-0,0067
Mon, 05 Sep 2016 04:22:34 +0000	1,1038000000	-0,0063
Sun, 28 Aug 2016 03:22:36 +0000	1,1101000000	0
Sat, 27 Aug 2016 21:12:33 +0000	1,1101000000	+0,0009
Fri, 26 Aug 2016 12:01:51 +0000	1,1092000000	-0,0041
Wed, 24 Aug 2016 13:42:25 +0000	1,1133000000	-0,0176
Sun, 14 Aug 2016 20:04:08 +0000	1,1309000000	-0,0102
Wed, 10 Aug 2016 00:35:44 +0000	1,1411000000	-0,0005
Sun, 07 Aug 2016 17:19:13 +0000	1,1416000000	-0,0056
Fri, 05 Aug 2016 06:12:08 +0000	1,1472000000	+0,0114
Mon, 01 Aug 2016 12:22:05 +0000	1,1358000000	-0,0184
Thu, 28 Jul 2016 04:10:03 +0000	1,1542000000	-0,0092
Sun, 24 Jul 2016 17:35:46 +0000	1,1634000000	0
Fri, 22 Jul 2016 23:52:01 +0000	1,1634000000	-0,002
Wed, 20 Jul 2016 19:43:44 +0000	1,1654000000	+0,0125
Mon, 18 Jul 2016 08:33:27 +0000	1,1529000000	-0,002
Sun, 17 Jul 2016 20:15:58 +0000	1,1549000000	0
Sat, 16 Jul 2016 20:58:09 +0000	1,1549000000	0
Sat, 16 Jul 2016 02:13:11 +0000	1,1549000000	-0,0162
Mon, 11 Jul 2016 10:35:35 +0000	1,1711000000	-0,0011
Sun, 10 Jul 2016 18:05:32 +0000	1,1722000000	0
Sat, 09 Jul 2016 03:16:25 +0000	1,1722000000	-0,001
Wed, 06 Jul 2016 22:23:30 +0000	1,1732000000	+0,0038
Mon, 04 Jul 2016 05:27:46 +0000	1,1694000000	+0,0002
Thu, 30 Jun 2016 20:10:42 +0000	1,1692000000	-0,0106
Thu, 30 Jun 2016 05:37:12 +0000	1,1798000000	-0,0061
Tue, 28 Jun 2016 13:12:40 +0000	1,1859000000	+0,0081
Sat, 18 Jun 2016 16:12:32 +0000	1,1778000000	+0,0006
Wed, 15 Jun 2016 23:59:12 +0000	1,1772000000	+0,0021
Thu, 09 Jun 2016 12:06:49 +0000	1,1751000000	+0,0056
Wed, 08 Jun 2016 22:55:58 +0000	1,1695000000	-0,0022
Tue, 07 Jun 2016 14:28:51 +0000	1,1717000000	-0,0212
Wed, 01 Jun 2016 05:50:30 +0000	1,1929000000	-0,0057
Sun, 29 May 2016 12:08:24 +0000	1,1986000000	+0,0041
Wed, 25 May 2016 20:09:13 +0000	1,1945000000	+0,0149
Tue, 17 May 2016 03:11:30 +0000	1,1796000000	-0,0013
Mon, 16 May 2016 00:58:20 +0000	1,1809000000	+0,0007
Sat, 14 May 2016 01:23:12 +0000	1,1802000000	+0,0087
Mon, 09 May 2016 16:47:04 +0000	1,1715000000	-0,0027
Thu, 05 May 2016 20:46:40 +0000	1,1742000000	+0,0062
Mon, 02 May 2016 01:30:46 +0000	1,1680000000	-0,0169
Tue, 26 Apr 2016 15:18:28 +0000	1,1849000000	-0,0031
Fri, 22 Apr 2016 03:24:14 +0000	1,1880000000	+0,0014
Sun, 17 Apr 2016 06:58:18 +0000	1,1866000000	0
Sat, 16 Apr 2016 17:22:15 +0000	1,1866000000	+0,0073
Sun, 10 Apr 2016 13:15:15 +0000	1,1793000000	+0,0033
Sun, 03 Apr 2016 22:04:11 +0000	1,1760000000	-0,0227
Tue, 29 Mar 2016 01:23:30 +0000	1,1987000000	-0,0014
Wed, 23 Mar 2016 20:03:08 +0000	1,2001000000	-0,0121
Tue, 15 Mar 2016 10:19:07 +0000	1,2122000000	+0,0067
Sun, 13 Mar 2016 13:30:32 +0000	1,2055000000	+0,0013
Thu, 10 Mar 2016 17:41:44 +0000	1,2042000000	-0,0254
Mon, 07 Mar 2016 16:06:34 +0000	1,2296000000	+0,004
Fri, 04 Mar 2016 15:09:20 +0000	1,2256000000	-0,0101
Fri, 04 Mar 2016 09:51:13 +0000	1,2357000000	+0,0023
Mon, 22 Feb 2016 15:56:01 +0000	1,2334000000	+0,0089
Fri, 19 Feb 2016 19:47:41 +0000	1,2245000000	+0,0024
Thu, 18 Feb 2016 03:45:32 +0000	1,2221000000	+0,0037
Mon, 15 Feb 2016 21:37:13 +0000	1,2184000000	+0,0023
Mon, 15 Feb 2016 00:21:16 +0000	1,2161000000	+0,0025
Sun, 14 Feb 2016 00:42:08 +0000	1,2136000000	-0,0095
Thu, 04 Feb 2016 16:49:15 +0000	1,2231000000	-0,0009
Thu, 04 Feb 2016 04:45:49 +0000	1,2240000000	-0,0155
Mon, 01 Feb 2016 20:48:53 +0000	1,2395000000	-0,0069
Fri, 29 Jan 2016 19:24:16 +0000	1,2464000000	+0,0058
Thu, 28 Jan 2016 04:08:13 +0000	1,2406000000	-0,0061
Mon, 25 Jan 2016 16:26:20 +0000	1,2467000000	-0,0018
Sun, 24 Jan 2016 04:31:51 +0000	1,2485000000	+0,016
Wed, 20 Jan 2016 03:56:28 +0000	1,2325000000	-0,0024
Tue, 19 Jan 2016 23:33:49 +0000	1,2349000000	-0,0055
Tue, 19 Jan 2016 11:06:23 +0000	1,2404000000	+0,0052
Sun, 17 Jan 2016 19:12:03 +0000	1,2352000000	-0,0061
Wed, 13 Jan 2016 16:33:10 +0000	1,2413000000	+0,0043
Fri, 08 Jan 2016 18:38:17 +0000	1,2370000000	+0,0021
Thu, 07 Jan 2016 23:55:14 +0000	1,2349000000	+0,0016
Tue, 29 Dec 2015 07:17:05 +0000	1,2333000000	-0,0013
Sat, 26 Dec 2015 08:55:05 +0000	1,2346000000	-0,002
Thu, 24 Dec 2015 03:24:51 +0000	1,2366000000	+0,0012
Tue, 22 Dec 2015 12:06:42 +0000	1,2354000000	-0,0039
Mon, 21 Dec 2015 14:49:13 +0000	1,2393000000	-0,0037
Sat, 19 Dec 2015 06:07:51 +0000	1,2430000000	+0,0141
Tue, 15 Dec 2015 13:58:11 +0000	1,2289000000	-0,0013
Mon, 14 Dec 2015 12:45:53 +0000	1,2302000000	-0,0043
Sat, 12 Dec 2015 04:59:50 +0000	1,2345000000	-0,0086
Wed, 09 Dec 2015 16:59:42 +0000	1,2431000000	-0,0073
Tue, 08 Dec 2015 20:49:29 +0000	1,2504000000	+0,019
Sat, 05 Dec 2015 00:02:32 +0000	1,2314000000	-0,0002
Fri, 04 Dec 2015 20:06:26 +0000	1,2316000000	-0,0214
Wed, 02 Dec 2015 02:01:16 +0000	1,2530000000	-0,0056
Sun, 29 Nov 2015 12:02:53 +0000	1,2586000000	+0,0003
Fri, 27 Nov 2015 16:13:24 +0000	1,2583000000	+0,0022
Thu, 26 Nov 2015 03:43:47 +0000	1,2561000000	+0,0141
Sun, 15 Nov 2015 22:04:11 +0000	1,2420000000	0
Sun, 15 Nov 2015 01:31:53 +0000	1,2420000000	+0,0017
Fri, 13 Nov 2015 13:27:30 +0000	1,2403000000	-0,0033
Sun, 08 Nov 2015 03:07:58 +0000	1,2436000000	+0,0258
Fri, 30 Oct 2015 12:11:20 +0000	1,2178000000	-0,0062
Wed, 28 Oct 2015 02:26:53 +0000	1,2240000000	-0,0075
Tue, 27 Oct 2015 09:36:00 +0000	1,2315000000	-0,0006
Mon, 26 Oct 2015 06:47:11 +0000	1,2321000000	+0,0348
Sun, 11 Oct 2015 21:58:02 +0000	1,1973000000	-0,0115
Wed, 07 Oct 2015 07:21:22 +0000	1,2088000000	+0,0008
Wed, 07 Oct 2015 00:59:00 +0000	1,2080000000	-0,0067
Tue, 06 Oct 2015 10:07:42 +0000	1,2147000000	+10
Mon, 05 Oct 2015 01:00:09 +0000	1,2146000000	-0,0056
Fri, 02 Oct 2015 12:26:31 +0000	1,2202000000	+0,0019
Thu, 01 Oct 2015 14:47:45 +0000	1,2183000000	+0,0015
Tue, 29 Sep 2015 06:53:39 +0000	1,2168000000	-0,0089
Sat, 26 Sep 2015 02:12:53 +0000	1,2257000000	-0,004
Thu, 24 Sep 2015 01:35:45 +0000	1,2297000000	+0,0006
Mon, 21 Sep 2015 22:50:37 +0000	1,2291000000	+0,0067
Mon, 21 Sep 2015 15:00:21 +0000	1,2224000000	+0,0032
Sat, 19 Sep 2015 01:32:29 +0000	1,2192000000	-0,0029
Wed, 16 Sep 2015 02:58:38 +0000	1,2221000000	+0,006
Sun, 13 Sep 2015 10:31:45 +0000	1,2161000000	-0,0178
Tue, 08 Sep 2015 17:53:52 +0000	1,2339000000	-0,0007
Tue, 08 Sep 2015 04:48:38 +0000	1,2346000000	+0,0083
Wed, 26 Aug 2015 09:06:09 +0000	1,2263000000	+0,0026
Mon, 24 Aug 2015 20:40:14 +0000	1,2237000000	-0,0722
Wed, 19 Aug 2015 23:56:54 +0000	1,2959000000	-0,0072
Wed, 19 Aug 2015 05:22:43 +0000	1,3031000000	+0,0033
Sun, 16 Aug 2015 00:35:30 +0000	1,2998000000	0
Fri, 14 Aug 2015 20:40:22 +0000	1,2998000000	-0,0155
Fri, 07 Aug 2015 18:09:08 +0000	1,3153000000	-0,0028
Sat, 01 Aug 2015 14:16:29 +0000	1,3181000000	-0,0015
Sat, 25 Jul 2015 15:06:29 +0000	1,3196000000	-0,0159
Mon, 20 Jul 2015 18:58:06 +0000	1,3355000000	+0,0095
Wed, 15 Jul 2015 18:07:15 +0000	1,3260000000	+0,0089
Wed, 15 Jul 2015 11:47:45 +0000	1,3171000000	+0,0002
Tue, 14 Jul 2015 11:21:04 +0000	1,3169000000	-0,0047
Tue, 14 Jul 2015 07:09:50 +0000	1,3216000000	+0,0152
Mon, 13 Jul 2015 04:42:19 +0000	1,3064000000	+0,0036
Sun, 12 Jul 2015 15:45:26 +0000	1,3028000000	-0,004
Fri, 10 Jul 2015 19:52:23 +0000	1,3068000000	+0,0046
Fri, 10 Jul 2015 14:50:35 +0000	1,3022000000	-0,0064
Tue, 07 Jul 2015 04:09:48 +0000	1,3086000000	+0,0026
Thu, 02 Jul 2015 05:02:24 +0000	1,3060000000	+0,0066
Sat, 27 Jun 2015 08:27:05 +0000	1,2994000000	+0,0151
Mon, 22 Jun 2015 01:18:13 +0000	1,2843000000	-0,0039
Fri, 19 Jun 2015 16:34:08 +0000	1,2882000000	-0,0107
Wed, 17 Jun 2015 17:26:20 +0000	1,2989000000	+0,0003
Sat, 13 Jun 2015 21:41:25 +0000	1,2986000000	0
Fri, 12 Jun 2015 23:28:08 +0000	1,2986000000	-0,0004
Thu, 04 Jun 2015 22:24:09 +0000	1,2990000000	+0,0093
Thu, 04 Jun 2015 02:10:19 +0000	1,2897000000	-0,0097
Wed, 03 Jun 2015 05:26:01 +0000	1,2994000000	-0,027
Tue, 26 May 2015 05:58:56 +0000	1,3264000000	+0,0098
Sun, 24 May 2015 03:57:56 +0000	1,3166000000	0
Sat, 23 May 2015 08:39:32 +0000	1,3166000000	+0,0442
Mon, 18 May 2015 01:05:05 +0000	1,2724000000	+0,001
Sat, 16 May 2015 13:58:52 +0000	1,2714000000	-0,025
Thu, 07 May 2015 14:39:04 +0000	1,2964000000	+0,004
Thu, 30 Apr 2015 13:39:51 +0000	1,2924000000	-0,0407
Mon, 27 Apr 2015 05:17:44 +0000	1,3331000000	+0,0023
Sat, 25 Apr 2015 18:42:08 +0000	1,3308000000	0
Sat, 25 Apr 2015 00:23:43 +0000	1,3308000000	+0,0014
Thu, 02 Apr 2015 16:18:09 +0000	1,3294000000	+0,0197
Sat, 28 Feb 2015 05:05:01 +0000	1,3097000000	+0,0099
Tue, 24 Feb 2015 00:09:28 +0000	1,2998000000	+0,0032
Sun, 15 Feb 2015 19:42:38 +0000	1,2966000000	-0,0088
Wed, 11 Feb 2015 15:58:37 +0000	1,3054000000	-0,002
Sat, 07 Feb 2015 17:14:30 +0000	1,3074000000	-0,0044
Mon, 02 Feb 2015 11:18:59 +0000	1,3118000000	-0,0085
Sun, 01 Feb 2015 12:36:03 +0000	1,3203000000	-0,0068
Wed, 28 Jan 2015 22:45:35 +0000	1,3271000000	+0,0095
Wed, 28 Jan 2015 10:24:55 +0000	1,3176000000	-0,0006
Tue, 27 Jan 2015 22:34:56 +0000	1,3182000000	+0,0072
Sat, 17 Jan 2015 08:31:10 +0000	1,3110000000	+0,0049
Fri, 16 Jan 2015 00:59:02 +0000	1,3061000000	+0,0106
Wed, 14 Jan 2015 22:31:33 +0000	1,2955000000	+0,0095
Sun, 11 Jan 2015 23:34:44 +0000	1,2860000000	+0,0106
Sat, 03 Jan 2015 03:58:06 +0000	1,2754000000	+0,0422
Mon, 15 Dec 2014 18:58:25 +0000	1,2332000000	+0,0081
Fri, 05 Dec 2014 07:28:34 +0000	1,2251000000	+0,0097
Sun, 23 Nov 2014 22:59:29 +0000	1,2154000000	-0,0082
Sat, 15 Nov 2014 03:52:55 +0000	1,2236000000	+0,0493
Thu, 23 Oct 2014 17:49:39 +0000	1,1743000000	+0,0174
Tue, 16 Sep 2014 01:39:05 +0000	1,1569000000	-0,0042
Sat, 13 Sep 2014 23:04:01 +0000	1,1611000000	+0,0002
Thu, 11 Sep 2014 02:47:41 +0000	1,1609000000	+0,0102
Fri, 22 Aug 2014 13:28:21 +0000	1,1507000000	-0,0135
Thu, 14 Aug 2014 03:12:46 +0000	1,1642000000	-0,0065
Tue, 12 Aug 2014 17:44:01 +0000	1,1707000000	+0,0068
Tue, 05 Aug 2014 20:32:35 +0000	1,1639000000	-0,0029
Sun, 03 Aug 2014 11:52:41 +0000	1,1668000000	-0,0013
Sun, 27 Jul 2014 16:24:34 +0000	1,1681000000	+0,0217
Tue, 13 May 2014 22:59:06 +0000	1,1464000000	+0,0155
Tue, 06 May 2014 07:49:33 +0000	1,1309000000	-0,0144
Sun, 27 Apr 2014 22:17:50 +0000	1,1453000000	-0,0083
Mon, 07 Apr 2014 19:36:29 +0000	1,1536000000	+0,0069
Thu, 03 Apr 2014 03:00:49 +0000	1,1467000000	+0,0208
Fri, 14 Mar 2014 17:07:37 +0000	1,1259000000	-0,0159
Thu, 13 Mar 2014 08:38:04 +0000	1,1418000000	+0,0625
Tue, 18 Feb 2014 13:34:11 +0000	1,0793000000	-0,0185
Sat, 25 Jan 2014 22:48:14 +0000	1,0978000000	-0,0124
Sun, 12 Jan 2014 12:58:22 +0000	1,1102000000	+0,0131
Mon, 06 Jan 2014 03:43:12 +0000	1,0971000000	+0,0007
Tue, 31 Dec 2013 11:59:23 +0000	1,0964000000	-0,0066
Fri, 27 Dec 2013 04:42:08 +0000	1,1030000000	-0,0014
Wed, 04 Dec 2013 00:53:16 +0000	1,1044000000	0
Sun, 03 Nov 2013 21:31:55 +0000	0,0000000000	0
Sun, 03 Nov 2013 01:18:31 +0000	0,0000000000	0
Fri, 25 Oct 2013 17:52:29 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:29:52 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:14:35 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:32:19 +0000	0,0000000000	0
Mon, 26 Aug 2013 09:54:48 +0000	0,0000000000	0
Wed, 14 Aug 2013 11:06:36 +0000	0,0000000000	0
Thu, 18 Jul 2013 01:31:41 +0000	0,0000000000	0
Wed, 03 Jul 2013 18:34:38 +0000	0,0000000000	0
Sat, 08 Jun 2013 12:35:06 +0000	0,0000000000	0
Mon, 27 May 2013 08:49:31 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:57:39 +0000	0,0000000000	0
Sun, 28 Apr 2013 10:03:21 +0000	0,0000000000	0
Tue, 09 Apr 2013 03:26:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:34:37 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:00:52 +0000	0,0000000000	0
Sun, 10 Mar 2013 18:40:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:39:36 +0000	0,0000000000	0
Mon, 25 Feb 2013 11:16:42 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:22:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:11:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:10:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:26:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:35:06 +0000	0,0000000000	0
Mon, 21 Jan 2013 20:59:43 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:00:27 +0000	0,0000000000	0
Thu, 17 Jan 2013 05:25:35 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:09:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:28:13 +0000	0,0000000000	0
Fri, 04 Jan 2013 02:11:20 +0000	0,0000000000	0
Mon, 31 Dec 2012 10:46:37 +0000	0,0000000000	0
Fri, 28 Dec 2012 15:40:33 +0000	0,0000000000	0
Sat, 24 Nov 2012 04:47:01 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:34:58 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:38:38 +0000	0,0000000000	0
Tue, 16 Oct 2012 03:05:59 +0000	0,0000000000	0
Sun, 30 Sep 2012 13:19:34 +0000	0,0000000000	0
Wed, 26 Sep 2012 15:46:40 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:05:11 +0000	0,0000000000	0
Sun, 26 Aug 2012 16:38:28 +0000	0,0000000000	0
Sat, 25 Aug 2012 15:40:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 00:59:16 +0000	0,0000000000	0
Wed, 15 Aug 2012 16:49:57 +0000	0,0000000000	0
Wed, 15 Aug 2012 02:20:41 +0000	0,0000000000	0
Mon, 13 Aug 2012 22:43:19 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:16:06 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:22:16 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:13:19 +0000	0,0000000000	0
Mon, 18 Jun 2012 21:22:03 +0000	0,0000000000	0
Mon, 18 Jun 2012 13:16:15 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:15:47 +0000	0,0000000000	0
Thu, 10 May 2012 01:13:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PKR в ISK обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 20:51:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Исландская крона

Примечание: График курса обмена валют Пакистанская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Исландская крона в течение 2158 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.