Обменный курс на сегодня для PKR/JMD является PKR за JMD, это означает, что с 100 Пакистан рупий можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или JMD.

PKR в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 17:40:58 +0000	1,1583000000	-0,0444
Fri, 27 Oct 2017 18:08:12 +0000	1,2027000000	-0,0002
Thu, 26 Oct 2017 02:40:00 +0000	1,2029000000	-0,0054
Tue, 24 Oct 2017 16:54:01 +0000	1,2083000000	+0,0024
Thu, 19 Oct 2017 22:04:08 +0000	1,2059000000	+0,0025
Wed, 18 Oct 2017 06:20:58 +0000	1,2034000000	-0,0082
Fri, 13 Oct 2017 10:05:36 +0000	1,2116000000	-0,0063
Fri, 06 Oct 2017 03:49:08 +0000	1,2179000000	-0,0035
Thu, 05 Oct 2017 02:01:53 +0000	1,2214000000	0
Sun, 01 Oct 2017 16:01:09 +0000	1,2214000000	+0,0019
Sat, 30 Sep 2017 03:48:51 +0000	1,2195000000	0
Fri, 29 Sep 2017 22:25:16 +0000	1,2195000000	-0,0148
Tue, 26 Sep 2017 16:28:11 +0000	1,2343000000	-0,002
Wed, 20 Sep 2017 01:16:33 +0000	1,2363000000	+0,0036
Thu, 14 Sep 2017 09:22:56 +0000	1,2327000000	+0,0113
Tue, 12 Sep 2017 23:24:18 +0000	1,2214000000	-0,003
Tue, 12 Sep 2017 19:43:15 +0000	1,2244000000	+0,0012
Sat, 09 Sep 2017 13:09:38 +0000	1,2232000000	+0,0052
Mon, 04 Sep 2017 02:51:26 +0000	1,2180000000	+0,0075
Sun, 27 Aug 2017 16:01:42 +0000	1,2105000000	-0,001
Thu, 24 Aug 2017 15:49:29 +0000	1,2115000000	+0,0057
Sun, 20 Aug 2017 07:55:25 +0000	1,2058000000	-0,0021
Fri, 18 Aug 2017 21:01:15 +0000	1,2079000000	-0,0025
Thu, 17 Aug 2017 02:39:25 +0000	1,2104000000	+0,005
Wed, 16 Aug 2017 07:38:30 +0000	1,2054000000	-0,0024
Thu, 10 Aug 2017 15:40:56 +0000	1,2078000000	+0,0006
Thu, 10 Aug 2017 07:50:01 +0000	1,2072000000	-0,0016
Tue, 08 Aug 2017 20:25:39 +0000	1,2088000000	+0,0028
Tue, 08 Aug 2017 08:56:28 +0000	1,2060000000	-0,0011
Sat, 05 Aug 2017 15:20:08 +0000	1,2071000000	+0,0047
Wed, 02 Aug 2017 07:51:22 +0000	1,2024000000	-0,0029
Mon, 31 Jul 2017 07:23:44 +0000	1,2053000000	-0,0023
Mon, 31 Jul 2017 02:20:36 +0000	1,2076000000	-0,0032
Sun, 23 Jul 2017 22:36:58 +0000	1,2108000000	+0,003
Sun, 23 Jul 2017 10:08:23 +0000	1,2078000000	0
Sun, 23 Jul 2017 04:11:00 +0000	1,2078000000	-0,003
Sat, 22 Jul 2017 23:08:38 +0000	1,2108000000	+0,0019
Fri, 21 Jul 2017 21:02:34 +0000	1,2089000000	+0,0022
Thu, 20 Jul 2017 09:50:48 +0000	1,2067000000	-0,0042
Tue, 18 Jul 2017 02:13:50 +0000	1,2109000000	-0,0003
Sun, 16 Jul 2017 15:42:03 +0000	1,2112000000	-0,0013
Tue, 11 Jul 2017 05:53:15 +0000	1,2125000000	-0,0194
Fri, 30 Jun 2017 05:05:56 +0000	1,2319000000	-0,0022
Thu, 29 Jun 2017 05:48:53 +0000	1,2341000000	-0,0006
Thu, 29 Jun 2017 00:01:14 +0000	1,2347000000	-0,001
Wed, 28 Jun 2017 15:10:49 +0000	1,2357000000	+0,0136
Sat, 24 Jun 2017 11:35:55 +0000	1,2221000000	-0,0093
Mon, 19 Jun 2017 12:08:28 +0000	1,2314000000	+0,0053
Sat, 17 Jun 2017 21:13:52 +0000	1,2261000000	-0,0064
Fri, 16 Jun 2017 18:12:12 +0000	1,2325000000	-0,0002
Thu, 15 Jun 2017 20:20:51 +0000	1,2327000000	-0,0018
Wed, 14 Jun 2017 18:35:16 +0000	1,2345000000	+0,0021
Sat, 10 Jun 2017 18:47:49 +0000	1,2324000000	0
Sat, 10 Jun 2017 15:22:08 +0000	1,2324000000	-0,0032
Wed, 07 Jun 2017 04:10:40 +0000	1,2356000000	+0,0036
Tue, 06 Jun 2017 22:17:41 +0000	1,2320000000	+0,0009
Sun, 04 Jun 2017 04:41:39 +0000	1,2311000000	-0,0025
Sat, 03 Jun 2017 06:38:06 +0000	1,2336000000	-0,0059
Wed, 31 May 2017 15:51:31 +0000	1,2395000000	+0,0008
Wed, 31 May 2017 11:26:39 +0000	1,2387000000	+0,0005
Wed, 24 May 2017 01:07:05 +0000	1,2382000000	+0,0006
Sun, 14 May 2017 22:24:00 +0000	1,2376000000	+0,0017
Sun, 14 May 2017 10:30:28 +0000	1,2359000000	-0,0017
Sat, 13 May 2017 00:35:48 +0000	1,2376000000	+0,0078
Mon, 08 May 2017 07:01:47 +0000	1,2298000000	-0,0043
Sat, 06 May 2017 22:10:04 +0000	1,2341000000	+0,0048
Tue, 02 May 2017 13:42:48 +0000	1,2293000000	10
Thu, 27 Apr 2017 03:02:04 +0000	1,2294000000	+0,001
Wed, 26 Apr 2017 16:28:47 +0000	1,2284000000	+0,0058
Sun, 23 Apr 2017 13:10:09 +0000	1,2226000000	0
Sun, 23 Apr 2017 07:12:04 +0000	1,2226000000	0
Sat, 22 Apr 2017 13:29:14 +0000	1,2226000000	-0,0041
Thu, 20 Apr 2017 15:07:48 +0000	1,2267000000	+0,0024
Wed, 19 Apr 2017 15:56:23 +0000	1,2243000000	-0,0011
Wed, 19 Apr 2017 10:26:13 +0000	1,2254000000	+0,0008
Mon, 17 Apr 2017 13:21:31 +0000	1,2246000000	+0,0043
Sun, 16 Apr 2017 06:22:30 +0000	1,2203000000	-0,0054
Wed, 12 Apr 2017 11:44:07 +0000	1,2257000000	+0,0031
Sat, 08 Apr 2017 22:33:37 +0000	1,2226000000	-0,0006
Sat, 08 Apr 2017 16:39:16 +0000	1,2232000000	-0,0035
Fri, 07 Apr 2017 01:28:28 +0000	1,2267000000	+0,0034
Wed, 05 Apr 2017 08:44:02 +0000	1,2233000000	0
Wed, 05 Apr 2017 04:42:31 +0000	1,2233000000	-0,0021
Mon, 03 Apr 2017 01:06:27 +0000	1,2254000000	+0,0052
Sun, 02 Apr 2017 00:28:42 +0000	1,2202000000	0
Sat, 01 Apr 2017 12:22:37 +0000	1,2202000000	-0,0057
Fri, 31 Mar 2017 10:36:17 +0000	1,2259000000	+0,0056
Sat, 25 Mar 2017 10:36:10 +0000	1,2203000000	0
Sat, 25 Mar 2017 07:19:43 +0000	1,2203000000	-0,009
Thu, 23 Mar 2017 14:31:55 +0000	1,2293000000	+0,0027
Tue, 21 Mar 2017 20:29:26 +0000	1,2266000000	+0,0076
Sun, 19 Mar 2017 19:33:54 +0000	1,2190000000	-0,0089
Sun, 19 Mar 2017 06:02:21 +0000	1,2279000000	+0,0015
Thu, 16 Mar 2017 20:04:31 +0000	1,2264000000	-0,0035
Thu, 16 Mar 2017 00:38:08 +0000	1,2299000000	+0,0104
Tue, 14 Mar 2017 22:17:18 +0000	1,2195000000	-0,005
Tue, 14 Mar 2017 15:39:08 +0000	1,2245000000	+0,0054
Sat, 11 Mar 2017 12:58:14 +0000	1,2191000000	-0,0029
Fri, 10 Mar 2017 14:00:59 +0000	1,2220000000	-0,0017
Thu, 09 Mar 2017 18:47:20 +0000	1,2237000000	-0,0002
Wed, 08 Mar 2017 12:54:24 +0000	1,2239000000	+0,0008
Tue, 07 Mar 2017 19:38:02 +0000	1,2231000000	+10
Mon, 06 Mar 2017 07:20:44 +0000	1,2230000000	-0,0017
Sat, 04 Mar 2017 04:40:14 +0000	1,2247000000	-0,0006
Thu, 02 Mar 2017 11:03:40 +0000	1,2253000000	0
Thu, 02 Mar 2017 07:16:38 +0000	1,2253000000	-0,0018
Tue, 28 Feb 2017 15:38:50 +0000	1,2271000000	+0,0022
Tue, 28 Feb 2017 11:38:40 +0000	1,2249000000	-0,0015
Mon, 27 Feb 2017 19:33:53 +0000	1,2264000000	+0,0105
Sat, 25 Feb 2017 14:18:27 +0000	1,2159000000	-0,0096
Fri, 24 Feb 2017 12:37:14 +0000	1,2255000000	-0,0009
Mon, 20 Feb 2017 13:15:59 +0000	1,2264000000	+0,012
Sat, 18 Feb 2017 09:08:13 +0000	1,2144000000	-0,0089
Thu, 16 Feb 2017 12:40:21 +0000	1,2233000000	-0,0034
Tue, 14 Feb 2017 16:46:39 +0000	1,2267000000	+0,0054
Wed, 08 Feb 2017 13:07:26 +0000	1,2213000000	-0,004
Mon, 06 Feb 2017 21:13:02 +0000	1,2253000000	-0,0007
Mon, 06 Feb 2017 14:27:24 +0000	1,2260000000	-0,0011
Fri, 03 Feb 2017 05:42:13 +0000	1,2271000000	-0,0003
Thu, 02 Feb 2017 16:00:26 +0000	1,2274000000	+0,0076
Sun, 29 Jan 2017 10:07:05 +0000	1,2198000000	0
Sat, 28 Jan 2017 00:48:41 +0000	1,2198000000	-0,0095
Fri, 27 Jan 2017 05:24:07 +0000	1,2293000000	+0,0035
Tue, 24 Jan 2017 21:30:54 +0000	1,2258000000	-0,0028
Sat, 21 Jan 2017 18:42:41 +0000	1,2286000000	+0,0011
Thu, 19 Jan 2017 11:09:42 +0000	1,2275000000	-0,0011
Tue, 17 Jan 2017 04:28:41 +0000	1,2286000000	+0,004
Mon, 16 Jan 2017 08:40:38 +0000	1,2246000000	+0,0038
Mon, 09 Jan 2017 12:57:55 +0000	1,2208000000	+0,0003
Fri, 06 Jan 2017 23:04:17 +0000	1,2205000000	-0,0025
Thu, 05 Jan 2017 05:32:01 +0000	1,2230000000	-0,0052
Tue, 03 Jan 2017 15:15:15 +0000	1,2282000000	-0,0012
Tue, 03 Jan 2017 02:41:37 +0000	1,2294000000	0
Sun, 01 Jan 2017 14:50:53 +0000	1,2294000000	+0,004
Fri, 30 Dec 2016 05:32:52 +0000	1,2254000000	+0,0106
Fri, 30 Dec 2016 01:11:10 +0000	1,2148000000	-0,007
Thu, 29 Dec 2016 07:34:02 +0000	1,2218000000	-0,0051
Tue, 27 Dec 2016 17:13:14 +0000	1,2269000000	+0,0019
Tue, 27 Dec 2016 12:56:10 +0000	1,2250000000	+0,0079
Mon, 26 Dec 2016 03:40:01 +0000	1,2171000000	10
Sun, 25 Dec 2016 02:48:12 +0000	1,2172000000	0
Sat, 24 Dec 2016 20:45:19 +0000	1,2172000000	0
Sat, 24 Dec 2016 14:32:54 +0000	1,2172000000	-0,0071
Fri, 23 Dec 2016 15:44:27 +0000	1,2243000000	+0,0008
Wed, 21 Dec 2016 01:23:08 +0000	1,2235000000	-0,0058
Mon, 19 Dec 2016 16:30:45 +0000	1,2293000000	+0,0013
Mon, 19 Dec 2016 01:56:26 +0000	1,2280000000	+0,0057
Sun, 18 Dec 2016 13:11:02 +0000	1,2223000000	0
Sun, 18 Dec 2016 07:16:31 +0000	1,2223000000	0
Sun, 18 Dec 2016 02:00:34 +0000	1,2223000000	-0,0081
Fri, 16 Dec 2016 21:14:05 +0000	1,2304000000	-0,0005
Fri, 16 Dec 2016 17:13:02 +0000	1,2309000000	+0,003
Wed, 14 Dec 2016 15:11:55 +0000	1,2279000000	-0,0004
Mon, 12 Dec 2016 13:45:52 +0000	1,2283000000	-0,0044
Sat, 10 Dec 2016 20:40:38 +0000	1,2327000000	+0,0033
Fri, 09 Dec 2016 16:14:54 +0000	1,2294000000	-0,0018
Thu, 08 Dec 2016 02:23:04 +0000	1,2312000000	+0,0015
Sat, 03 Dec 2016 23:15:14 +0000	1,2297000000	+0,0003
Fri, 02 Dec 2016 06:23:20 +0000	1,2294000000	-0,0007
Sun, 27 Nov 2016 08:57:07 +0000	1,2301000000	0
Sat, 26 Nov 2016 14:50:53 +0000	1,2301000000	+0,0011
Fri, 25 Nov 2016 04:46:52 +0000	1,2290000000	-0,0028
Fri, 18 Nov 2016 23:08:21 +0000	1,2318000000	+0,0014
Fri, 18 Nov 2016 01:48:38 +0000	1,2304000000	+10
Wed, 16 Nov 2016 15:50:08 +0000	1,2303000000	+0,002
Wed, 09 Nov 2016 12:11:46 +0000	1,2283000000	-0,0011
Tue, 08 Nov 2016 22:23:02 +0000	1,2294000000	-0,0012
Sat, 05 Nov 2016 12:49:23 +0000	1,2306000000	-0,0002
Fri, 04 Nov 2016 09:46:00 +0000	1,2308000000	-0,0031
Mon, 31 Oct 2016 16:17:22 +0000	1,2339000000	+0,0042
Sun, 30 Oct 2016 03:08:56 +0000	1,2297000000	0
Sat, 29 Oct 2016 07:12:25 +0000	1,2297000000	-0,0013
Tue, 25 Oct 2016 21:17:59 +0000	1,2310000000	+0,0067
Mon, 24 Oct 2016 19:44:27 +0000	1,2243000000	-0,0002
Wed, 19 Oct 2016 18:28:42 +0000	1,2245000000	+0,002
Sun, 16 Oct 2016 18:29:03 +0000	1,2225000000	+0,0011
Thu, 13 Oct 2016 22:56:27 +0000	1,2214000000	+0,0033
Thu, 13 Oct 2016 08:51:58 +0000	1,2181000000	-0,0011
Sun, 02 Oct 2016 09:09:30 +0000	1,2192000000	+0,0029
Fri, 30 Sep 2016 09:55:17 +0000	1,2163000000	0
Sun, 18 Sep 2016 09:38:39 +0000	1,2163000000	0
Sat, 17 Sep 2016 17:32:34 +0000	1,2163000000	-0,003
Thu, 15 Sep 2016 02:15:33 +0000	1,2193000000	0
Wed, 14 Sep 2016 22:42:26 +0000	1,2193000000	+0,0036
Wed, 14 Sep 2016 05:04:00 +0000	1,2157000000	-0,0008
Fri, 09 Sep 2016 10:49:57 +0000	1,2165000000	+0,0151
Tue, 30 Aug 2016 08:07:56 +0000	1,2014000000	-0,0065
Fri, 26 Aug 2016 12:01:54 +0000	1,2079000000	+10
Thu, 25 Aug 2016 05:07:10 +0000	1,2078000000	-0,0007
Wed, 24 Aug 2016 14:26:51 +0000	1,2085000000	-0,0019
Thu, 18 Aug 2016 17:50:21 +0000	1,2104000000	-0,0014
Tue, 16 Aug 2016 15:32:20 +0000	1,2118000000	+0,0048
Sun, 14 Aug 2016 20:04:18 +0000	1,2070000000	0
Sun, 14 Aug 2016 16:01:01 +0000	1,2070000000	0
Sat, 13 Aug 2016 02:20:05 +0000	1,2070000000	+0,0006
Wed, 10 Aug 2016 23:53:25 +0000	1,2064000000	-0,0043
Tue, 09 Aug 2016 06:04:44 +0000	1,2107000000	+0,0011
Sun, 07 Aug 2016 19:18:40 +0000	1,2096000000	0
Sun, 07 Aug 2016 07:37:02 +0000	1,2096000000	0
Sat, 06 Aug 2016 17:12:02 +0000	1,2096000000	+0,0032
Tue, 02 Aug 2016 20:39:42 +0000	1,2064000000	+0,0005
Thu, 28 Jul 2016 15:43:51 +0000	1,2059000000	+0,0003
Sat, 23 Jul 2016 08:34:37 +0000	1,2056000000	+0,0011
Wed, 20 Jul 2016 13:46:31 +0000	1,2045000000	+0,0013
Tue, 19 Jul 2016 17:03:37 +0000	1,2032000000	-0,0007
Mon, 18 Jul 2016 08:33:47 +0000	1,2039000000	-0,002
Sun, 17 Jul 2016 20:16:20 +0000	1,2059000000	-0,0002
Sat, 16 Jul 2016 02:13:19 +0000	1,2061000000	+0,0017
Wed, 13 Jul 2016 01:05:33 +0000	1,2044000000	-0,0007
Sun, 10 Jul 2016 00:12:50 +0000	1,2051000000	-0,0015
Thu, 07 Jul 2016 07:59:10 +0000	1,2066000000	+0,0043
Tue, 05 Jul 2016 10:38:57 +0000	1,2023000000	-0,0013
Mon, 04 Jul 2016 21:19:25 +0000	1,2036000000	+0,0044
Tue, 28 Jun 2016 20:20:59 +0000	1,1992000000	-0,0006
Tue, 28 Jun 2016 11:53:57 +0000	1,1998000000	-0,0009
Tue, 21 Jun 2016 22:32:22 +0000	1,2007000000	+0,0005
Tue, 21 Jun 2016 00:49:22 +0000	1,2002000000	+0,0017
Mon, 20 Jun 2016 12:29:18 +0000	1,1985000000	-0,001
Sat, 18 Jun 2016 23:00:16 +0000	1,1995000000	0
Sat, 18 Jun 2016 16:12:40 +0000	1,1995000000	-0,0006
Fri, 17 Jun 2016 00:46:01 +0000	1,2001000000	+0,0012
Wed, 15 Jun 2016 06:10:10 +0000	1,1989000000	+0,0092
Sun, 05 Jun 2016 00:36:04 +0000	1,1897000000	-0,0026
Sun, 29 May 2016 12:08:26 +0000	1,1923000000	0
Sat, 28 May 2016 13:23:39 +0000	1,1923000000	+0,0014
Thu, 26 May 2016 19:41:13 +0000	1,1909000000	0
Thu, 26 May 2016 09:06:22 +0000	1,1909000000	-0,0017
Wed, 25 May 2016 01:17:20 +0000	1,1926000000	+0,0039
Sat, 21 May 2016 22:55:57 +0000	1,1887000000	+0,0046
Wed, 18 May 2016 12:58:21 +0000	1,1841000000	-0,0024
Mon, 16 May 2016 00:58:32 +0000	1,1865000000	+0,0085
Mon, 09 May 2016 16:47:06 +0000	1,1780000000	+0,0077
Sat, 07 May 2016 09:21:57 +0000	1,1703000000	+0,0002
Fri, 06 May 2016 19:47:06 +0000	1,1701000000	-0,0043
Wed, 04 May 2016 13:02:47 +0000	1,1744000000	+0,003
Mon, 02 May 2016 01:30:49 +0000	1,1714000000	-0,0023
Fri, 29 Apr 2016 01:39:39 +0000	1,1737000000	+0,0074
Sat, 23 Apr 2016 08:21:03 +0000	1,1663000000	0
Fri, 22 Apr 2016 22:14:55 +0000	1,1663000000	+0,0021
Sat, 16 Apr 2016 06:55:34 +0000	1,1642000000	+0,0018
Wed, 13 Apr 2016 15:24:42 +0000	1,1624000000	+0,0004
Tue, 12 Apr 2016 10:40:59 +0000	1,1620000000	-0,0006
Sun, 10 Apr 2016 13:15:27 +0000	1,1626000000	0
Wed, 06 Apr 2016 01:09:00 +0000	1,1626000000	+0,0004
Mon, 04 Apr 2016 06:13:08 +0000	1,1622000000	+0,0002
Sun, 03 Apr 2016 22:04:13 +0000	1,1620000000	10
Fri, 01 Apr 2016 20:31:49 +0000	1,1621000000	+0,0006
Thu, 31 Mar 2016 00:44:27 +0000	1,1615000000	+0,0004
Wed, 30 Mar 2016 09:56:33 +0000	1,1611000000	0
Sat, 26 Mar 2016 17:38:38 +0000	1,1611000000	-0,0007
Wed, 23 Mar 2016 23:58:49 +0000	1,1618000000	+0,0011
Mon, 21 Mar 2016 12:28:22 +0000	1,1607000000	-0,0011
Sun, 20 Mar 2016 18:55:33 +0000	1,1618000000	+0,0004
Sun, 13 Mar 2016 13:30:37 +0000	1,1614000000	-0,0011
Fri, 11 Mar 2016 17:59:03 +0000	1,1625000000	+0,0014
Thu, 10 Mar 2016 17:41:46 +0000	1,1611000000	10
Mon, 07 Mar 2016 06:34:52 +0000	1,1612000000	+0,0004
Sun, 06 Mar 2016 08:25:09 +0000	1,1608000000	10
Mon, 29 Feb 2016 03:59:14 +0000	1,1609000000	+0,0024
Sun, 28 Feb 2016 17:18:33 +0000	1,1585000000	+0,002
Wed, 24 Feb 2016 01:59:07 +0000	1,1565000000	-0,0036
Sat, 20 Feb 2016 19:20:13 +0000	1,1601000000	-0,0002
Thu, 18 Feb 2016 02:32:48 +0000	1,1603000000	-0,0011
Mon, 15 Feb 2016 21:37:15 +0000	1,1614000000	+0,0019
Sat, 13 Feb 2016 05:53:11 +0000	1,1595000000	-0,0015
Fri, 12 Feb 2016 12:26:56 +0000	1,1610000000	-0,0013
Fri, 12 Feb 2016 07:17:18 +0000	1,1623000000	+0,0057
Thu, 11 Feb 2016 04:22:46 +0000	1,1566000000	-0,0047
Sun, 07 Feb 2016 01:57:20 +0000	1,1613000000	0
Sat, 06 Feb 2016 08:44:32 +0000	1,1613000000	+0,0003
Thu, 04 Feb 2016 12:10:57 +0000	1,1610000000	+0,0062
Thu, 04 Feb 2016 00:32:36 +0000	1,1548000000	+0,0006
Wed, 03 Feb 2016 02:23:57 +0000	1,1542000000	-0,001
Fri, 29 Jan 2016 03:57:31 +0000	1,1552000000	+0,0061
Tue, 26 Jan 2016 07:54:26 +0000	1,1491000000	-0,0061
Sun, 24 Jan 2016 15:01:27 +0000	1,1552000000	+0,0058
Thu, 21 Jan 2016 04:05:11 +0000	1,1494000000	+0,0035
Tue, 19 Jan 2016 10:36:36 +0000	1,1459000000	-0,0031
Mon, 18 Jan 2016 22:00:43 +0000	1,1490000000	+0,0029
Sun, 17 Jan 2016 19:12:05 +0000	1,1461000000	-0,0019
Fri, 15 Jan 2016 18:13:52 +0000	1,1480000000	0
Fri, 15 Jan 2016 12:40:11 +0000	1,1480000000	10
Fri, 15 Jan 2016 01:59:15 +0000	1,1481000000	+0,0043
Tue, 05 Jan 2016 05:22:09 +0000	1,1438000000	-0,0017
Sun, 03 Jan 2016 19:11:59 +0000	1,1455000000	0
Sun, 03 Jan 2016 04:25:37 +0000	1,1455000000	+0,0011
Wed, 30 Dec 2015 07:21:58 +0000	1,1444000000	0
Tue, 29 Dec 2015 18:42:13 +0000	1,1444000000	0
Tue, 29 Dec 2015 05:20:32 +0000	1,1444000000	-0,0019
Wed, 23 Dec 2015 20:48:34 +0000	1,1463000000	+0,0015
Tue, 22 Dec 2015 02:35:48 +0000	1,1448000000	-0,0009
Mon, 21 Dec 2015 14:49:15 +0000	1,1457000000	-0,0005
Fri, 18 Dec 2015 01:44:06 +0000	1,1462000000	-0,0056
Sun, 13 Dec 2015 13:58:30 +0000	1,1518000000	0
Sun, 13 Dec 2015 00:32:20 +0000	1,1518000000	+0,0011
Fri, 11 Dec 2015 21:50:47 +0000	1,1507000000	+0,0155
Sun, 06 Dec 2015 21:34:51 +0000	1,1352000000	0
Sun, 06 Dec 2015 00:47:22 +0000	1,1352000000	0
Fri, 04 Dec 2015 23:54:53 +0000	1,1352000000	+0,0014
Wed, 02 Dec 2015 03:18:42 +0000	1,1338000000	+0,007
Fri, 27 Nov 2015 18:26:40 +0000	1,1268000000	-0,007
Thu, 26 Nov 2015 03:43:49 +0000	1,1338000000	-0,0002
Wed, 25 Nov 2015 11:45:09 +0000	1,1340000000	+0,0007
Tue, 24 Nov 2015 02:11:14 +0000	1,1333000000	+0,0078
Sat, 21 Nov 2015 19:42:45 +0000	1,1255000000	-0,0028
Fri, 20 Nov 2015 04:58:32 +0000	1,1283000000	-0,0061
Tue, 17 Nov 2015 00:02:40 +0000	1,1344000000	+0,0004
Mon, 16 Nov 2015 14:29:34 +0000	1,1340000000	0
Sat, 14 Nov 2015 00:38:39 +0000	1,1340000000	+0,0003
Fri, 13 Nov 2015 04:25:35 +0000	1,1337000000	-0,001
Mon, 09 Nov 2015 03:59:40 +0000	1,1347000000	0
Sun, 08 Nov 2015 19:16:07 +0000	1,1347000000	0
Fri, 06 Nov 2015 10:16:29 +0000	1,1347000000	+0,001
Sat, 31 Oct 2015 19:50:55 +0000	1,1337000000	+0,0004
Fri, 30 Oct 2015 11:50:46 +0000	1,1333000000	-0,0022
Wed, 28 Oct 2015 07:56:36 +0000	1,1355000000	-0,0069
Tue, 27 Oct 2015 09:36:04 +0000	1,1424000000	-0,0018
Mon, 19 Oct 2015 09:49:18 +0000	1,1442000000	+0,0022
Wed, 14 Oct 2015 08:42:31 +0000	1,1420000000	+0,0066
Mon, 12 Oct 2015 03:08:55 +0000	1,1354000000	0
Fri, 09 Oct 2015 17:09:23 +0000	1,1354000000	-0,0047
Tue, 06 Oct 2015 06:40:17 +0000	1,1401000000	+0,0003
Tue, 06 Oct 2015 01:23:39 +0000	1,1398000000	+0,0027
Sat, 03 Oct 2015 02:06:36 +0000	1,1371000000	0
Fri, 02 Oct 2015 12:26:37 +0000	1,1371000000	+0,0018
Sun, 27 Sep 2015 21:21:46 +0000	1,1353000000	0
Sat, 26 Sep 2015 04:57:57 +0000	1,1353000000	10
Wed, 23 Sep 2015 20:57:11 +0000	1,1354000000	+10
Tue, 22 Sep 2015 19:04:45 +0000	1,1353000000	+0,0006
Tue, 15 Sep 2015 15:39:58 +0000	1,1347000000	-0,0008
Sun, 13 Sep 2015 10:25:37 +0000	1,1355000000	0
Sun, 13 Sep 2015 02:52:13 +0000	1,1355000000	0
Sat, 12 Sep 2015 07:44:01 +0000	1,1355000000	+0,0026
Wed, 09 Sep 2015 04:47:16 +0000	1,1329000000	+0,0015
Mon, 07 Sep 2015 13:52:19 +0000	1,1314000000	+0,0017
Mon, 31 Aug 2015 20:34:05 +0000	1,1297000000	-0,0003
Sun, 30 Aug 2015 17:27:05 +0000	1,1300000000	+0,0008
Thu, 27 Aug 2015 21:26:19 +0000	1,1292000000	+0,0015
Tue, 25 Aug 2015 16:04:29 +0000	1,1277000000	0
Tue, 25 Aug 2015 04:29:26 +0000	1,1277000000	-0,0226
Fri, 21 Aug 2015 05:15:42 +0000	1,1503000000	+0,0014
Tue, 18 Aug 2015 20:11:46 +0000	1,1489000000	-0,0016
Fri, 14 Aug 2015 20:39:27 +0000	1,1505000000	+0,0009
Mon, 10 Aug 2015 05:45:46 +0000	1,1496000000	-0,0008
Mon, 03 Aug 2015 17:00:35 +0000	1,1504000000	-0,0002
Sat, 01 Aug 2015 09:51:08 +0000	1,1506000000	0
Fri, 31 Jul 2015 13:39:09 +0000	1,1506000000	+0,0007
Tue, 28 Jul 2015 13:36:14 +0000	1,1499000000	-0,0002
Tue, 28 Jul 2015 06:38:24 +0000	1,1501000000	-0,0011
Sun, 26 Jul 2015 07:46:11 +0000	1,1512000000	10
Thu, 23 Jul 2015 19:12:06 +0000	1,1513000000	+0,001
Sat, 18 Jul 2015 13:19:26 +0000	1,1503000000	0
Fri, 17 Jul 2015 10:32:40 +0000	1,1503000000	+0,0017
Thu, 16 Jul 2015 09:56:59 +0000	1,1486000000	+0,0002
Tue, 14 Jul 2015 07:09:52 +0000	1,1484000000	-0,0013
Mon, 13 Jul 2015 03:10:53 +0000	1,1497000000	+0,0034
Wed, 01 Jul 2015 20:37:16 +0000	1,1463000000	+0,0014
Thu, 25 Jun 2015 00:05:26 +0000	1,1449000000	+0,003
Fri, 19 Jun 2015 22:07:17 +0000	1,1419000000	+0,0018
Sat, 13 Jun 2015 21:41:23 +0000	1,1401000000	0
Sat, 13 Jun 2015 02:28:19 +0000	1,1401000000	+0,0018
Wed, 10 Jun 2015 01:59:56 +0000	1,1383000000	-0,0004
Mon, 08 Jun 2015 23:59:34 +0000	1,1387000000	+0,0002
Sun, 07 Jun 2015 22:21:54 +0000	1,1385000000	+0,001
Sun, 07 Jun 2015 05:36:57 +0000	1,1375000000	0
Fri, 05 Jun 2015 20:12:15 +0000	1,1375000000	+0,0004
Wed, 20 May 2015 14:53:37 +0000	1,1371000000	+0,0006
Sun, 17 May 2015 19:35:56 +0000	1,1365000000	-0,0002
Wed, 13 May 2015 22:02:02 +0000	1,1367000000	+0,0008
Tue, 12 May 2015 17:06:39 +0000	1,1359000000	+0,0025
Fri, 08 May 2015 23:42:33 +0000	1,1334000000	+0,0034
Mon, 27 Apr 2015 16:47:59 +0000	1,1300000000	-0,0024
Sat, 25 Apr 2015 00:23:47 +0000	1,1324000000	+0,0032
Sat, 18 Apr 2015 05:33:20 +0000	1,1292000000	+0,0027
Fri, 03 Apr 2015 13:08:45 +0000	1,1265000000	0
Fri, 03 Apr 2015 07:40:11 +0000	1,1265000000	0
Fri, 03 Apr 2015 04:21:24 +0000	1,1265000000	0
Thu, 02 Apr 2015 16:18:09 +0000	1,1265000000	+0,0006
Mon, 23 Mar 2015 09:17:51 +0000	1,1259000000	-0,0079
Sun, 08 Mar 2015 08:50:24 +0000	1,1338000000	+0,0006
Sun, 01 Mar 2015 23:24:44 +0000	1,1332000000	-0,0032
Tue, 17 Feb 2015 15:19:02 +0000	1,1364000000	-0,0019
Sun, 15 Feb 2015 19:43:19 +0000	1,1383000000	-0,0039
Sat, 07 Feb 2015 17:15:50 +0000	1,1422000000	0
Sat, 07 Feb 2015 10:36:22 +0000	1,1422000000	0
Fri, 06 Feb 2015 10:18:33 +0000	1,1422000000	-0,0011
Tue, 03 Feb 2015 16:15:21 +0000	1,1433000000	+0,0018
Mon, 02 Feb 2015 11:19:01 +0000	1,1415000000	-0,003
Sun, 01 Feb 2015 12:29:20 +0000	1,1445000000	0
Sun, 01 Feb 2015 02:56:04 +0000	1,1445000000	-0,0019
Wed, 28 Jan 2015 22:47:09 +0000	1,1464000000	+10
Wed, 28 Jan 2015 08:29:56 +0000	1,1463000000	+0,0008
Tue, 27 Jan 2015 22:37:01 +0000	1,1455000000	+0,0032
Sat, 24 Jan 2015 08:03:06 +0000	1,1423000000	0
Fri, 23 Jan 2015 18:14:01 +0000	1,1423000000	-0,0006
Tue, 20 Jan 2015 11:05:28 +0000	1,1429000000	+0,0008
Sat, 17 Jan 2015 21:30:01 +0000	1,1421000000	+0,0005
Fri, 16 Jan 2015 00:52:23 +0000	1,1416000000	+0,0023
Wed, 14 Jan 2015 22:26:25 +0000	1,1393000000	+0,003
Sun, 11 Jan 2015 23:34:49 +0000	1,1363000000	0
Sat, 10 Jan 2015 17:37:10 +0000	1,1363000000	-0,001
Thu, 01 Jan 2015 17:52:02 +0000	1,1373000000	+0,0005
Wed, 24 Dec 2014 09:27:58 +0000	1,1368000000	+0,0008
Mon, 15 Dec 2014 12:21:22 +0000	1,1360000000	+0,0178
Thu, 04 Dec 2014 18:00:08 +0000	1,1182000000	+0,0057
Mon, 24 Nov 2014 05:13:44 +0000	1,1125000000	-0,0002
Sat, 22 Nov 2014 21:30:19 +0000	1,1127000000	+0,0047
Mon, 17 Nov 2014 21:40:39 +0000	1,1080000000	+0,0003
Tue, 11 Nov 2014 20:05:26 +0000	1,1077000000	+0,0102
Fri, 07 Nov 2014 03:59:28 +0000	1,0975000000	+0,0021
Sat, 01 Nov 2014 07:05:02 +0000	1,0954000000	0
Fri, 31 Oct 2014 14:13:13 +0000	1,0954000000	+0,0004
Thu, 18 Sep 2014 10:14:11 +0000	1,0950000000	-0,0055
Sun, 14 Sep 2014 00:53:34 +0000	1,1005000000	+0,0004
Fri, 12 Sep 2014 05:59:12 +0000	1,1001000000	-0,0037
Tue, 02 Sep 2014 20:28:36 +0000	1,1038000000	-0,0012
Sat, 30 Aug 2014 16:54:04 +0000	1,1050000000	-0,0263
Fri, 15 Aug 2014 00:18:30 +0000	1,1313000000	-0,0069
Fri, 08 Aug 2014 00:09:08 +0000	1,1382000000	+0,0007
Tue, 05 Aug 2014 20:32:50 +0000	1,1375000000	-0,0028
Sun, 03 Aug 2014 11:47:26 +0000	1,1403000000	+0,0051
Sat, 19 Jul 2014 18:59:37 +0000	1,1352000000	-0,0013
Sat, 05 Jul 2014 18:25:16 +0000	1,1365000000	+0,0063
Sun, 15 Jun 2014 05:35:22 +0000	1,1302000000	+0,0049
Mon, 09 Jun 2014 05:17:22 +0000	1,1253000000	+0,0028
Fri, 16 May 2014 11:03:53 +0000	1,1225000000	-0,007
Fri, 18 Apr 2014 09:15:26 +0000	1,1295000000	-0,0054
Sun, 13 Apr 2014 11:36:41 +0000	1,1349000000	0
Sat, 12 Apr 2014 18:59:29 +0000	1,1349000000	+0,0409
Sun, 16 Mar 2014 10:44:30 +0000	1,0940000000	+0,0679
Thu, 20 Feb 2014 04:45:35 +0000	1,0261000000	+0,0096
Mon, 03 Feb 2014 01:46:32 +0000	1,0165000000	+0,0046
Sat, 25 Jan 2014 23:04:39 +0000	1,0119000000	+0,0088
Sun, 29 Dec 2013 17:39:59 +0000	1,0031000000	0
Sat, 28 Dec 2013 06:03:32 +0000	1,0031000000	0
Sat, 28 Dec 2013 00:50:20 +0000	1,0031000000	+0,019824156
Sun, 03 Nov 2013 18:50:20 +0000	0,9832758440	+0,004561276
Thu, 10 Oct 2013 18:00:10 +0000	0,9787145680	+0,01502971
Tue, 01 Oct 2013 16:07:21 +0000	0,9636848580	0
Sat, 28 Sep 2013 03:28:10 +0000	0,9636848580	-0,004828738
Mon, 23 Sep 2013 04:15:56 +0000	0,9685135960	-0,003550606
Sat, 31 Aug 2013 07:18:01 +0000	0,9720642020	-0,015885165
Wed, 14 Aug 2013 09:22:24 +0000	0,9879493670	-0,017620253
Mon, 22 Jul 2013 07:13:45 +0000	1,0055696200	-0,00514503
Tue, 09 Jul 2013 17:22:55 +0000	1,0107146500	-0,00013976
Wed, 12 Jun 2013 15:37:39 +0000	1,0108544100	+0,01036199
Tue, 21 May 2013 17:19:37 +0000	1,0004924200	-0,00227056
Sat, 04 May 2013 16:41:56 +0000	1,0027629800	-0,0018845
Thu, 25 Apr 2013 20:44:36 +0000	1,0046474800	-0,00417838
Sun, 14 Apr 2013 10:58:18 +0000	1,0088258600	0
Sat, 13 Apr 2013 07:27:10 +0000	1,0088258600	+0,015366912
Mon, 25 Mar 2013 05:43:13 +0000	0,9934589480	+0,004896381
Sun, 17 Mar 2013 02:40:03 +0000	0,9885625670	+0,017528741
Thu, 28 Feb 2013 01:00:35 +0000	0,9710338260	+0,005444671
Tue, 26 Feb 2013 00:15:18 +0000	0,9655891550	+0,00052572
Sun, 17 Feb 2013 20:31:36 +0000	0,9650634350	0
Sun, 17 Feb 2013 10:51:55 +0000	0,9650634350	0
Sat, 16 Feb 2013 17:22:43 +0000	0,9650634350	+0,002904333
Wed, 13 Feb 2013 19:09:56 +0000	0,9621591020	+0,002708542
Tue, 12 Feb 2013 13:40:29 +0000	0,9594505600	3,814
Tue, 12 Feb 2013 02:26:29 +0000	0,9594543740	-0,001313337
Sun, 10 Feb 2013 18:35:06 +0000	0,9607677110	+0,001792871
Thu, 07 Feb 2013 10:32:57 +0000	0,9589748400	+0,008663704
Mon, 21 Jan 2013 03:27:39 +0000	0,9503111360	+0,001464875
Sat, 19 Jan 2013 01:09:12 +0000	0,9488462610	-0,00170115
Thu, 17 Jan 2013 18:59:53 +0000	0,9505474110	-0,000916094
Sat, 12 Jan 2013 05:28:13 +0000	0,9514635050	+0,002771631
Wed, 09 Jan 2013 06:59:34 +0000	0,9486918740	+0,000423976
Sun, 06 Jan 2013 00:04:14 +0000	0,9482678980	-0,00218963
Sat, 29 Dec 2012 10:39:29 +0000	0,9504575280	+0,00283024
Mon, 26 Nov 2012 18:51:38 +0000	0,9476272880	+0,002088575
Sun, 18 Nov 2012 07:53:04 +0000	0,9455387130	+0,000641124
Tue, 13 Nov 2012 11:39:39 +0000	0,9448975890	+0,000905551
Wed, 31 Oct 2012 07:08:30 +0000	0,9439920380	0
Tue, 30 Oct 2012 09:26:54 +0000	0,9439920380	+0,001111765
Tue, 16 Oct 2012 04:08:44 +0000	0,9428802730	8,4822
Mon, 15 Oct 2012 10:39:07 +0000	0,9429650950	-0,001916091
Wed, 19 Sep 2012 00:34:48 +0000	0,9448811860	+0,0012406
Sun, 16 Sep 2012 01:59:58 +0000	0,9436405860	-0,001329934
Fri, 14 Sep 2012 14:05:41 +0000	0,9449705200	+0,002144006
Mon, 10 Sep 2012 00:40:04 +0000	0,9428265140	+0,003056727
Mon, 27 Aug 2012 05:11:36 +0000	0,9397697870	-0,00325295
Sun, 19 Aug 2012 12:33:22 +0000	0,9430227370	+0,004332208
Thu, 19 Jul 2012 13:18:43 +0000	0,9386905290	+0,00450084
Wed, 20 Jun 2012 14:05:35 +0000	0,9341896890	+0,005437838
Tue, 05 Jun 2012 14:14:29 +0000	0,9287518510	+0,001132306
Tue, 05 Jun 2012 05:10:53 +0000	0,9276195450	+0,00047818
Tue, 05 Jun 2012 00:15:35 +0000	0,9271413650	-0,029195071
Fri, 11 May 2012 05:10:31 +0000	0,9563364360	0

Обратите внимание, что информация об обменного курса PKR в JMD обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 17:40:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Ямайский доллар

Примечание: График курса обмена валют Пакистанская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Ямайский доллар в течение 2131 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.