Обменный курс на сегодня для PKR/JOD является PKR за JOD, это означает, что с 100 Пакистан рупий можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или JOD.

PKR в JOD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 22:47:38 +0000	0,0067000000	0
Tue, 24 Oct 2017 18:27:19 +0000	0,0067000000	0
Thu, 19 Oct 2017 12:32:56 +0000	0,0067000000	0
Wed, 18 Oct 2017 06:20:59 +0000	0,0067000000	0
Tue, 17 Oct 2017 09:43:04 +0000	0,0067000000	0
Mon, 16 Oct 2017 11:52:45 +0000	0,0067000000	0
Sun, 15 Oct 2017 17:56:49 +0000	0,0067000000	0
Fri, 06 Oct 2017 09:54:53 +0000	0,0067000000	0
Fri, 06 Oct 2017 03:49:08 +0000	0,0067000000	0
Mon, 02 Oct 2017 14:24:44 +0000	0,0067000000	0
Fri, 29 Sep 2017 19:06:23 +0000	0,0067000000	0
Thu, 28 Sep 2017 08:44:43 +0000	0,0067000000	0
Mon, 25 Sep 2017 21:38:34 +0000	0,0067000000	0
Wed, 20 Sep 2017 08:38:56 +0000	0,0067000000	0
Mon, 18 Sep 2017 05:56:42 +0000	0,0067000000	0
Sun, 17 Sep 2017 18:02:09 +0000	0,0067000000	0
Sat, 16 Sep 2017 19:56:31 +0000	0,0067000000	0
Thu, 07 Sep 2017 11:45:23 +0000	0,0067000000	0
Wed, 06 Sep 2017 03:28:22 +0000	0,0067000000	0
Mon, 04 Sep 2017 12:39:12 +0000	0,0067000000	0
Sat, 02 Sep 2017 22:58:29 +0000	0,0067000000	0
Sat, 02 Sep 2017 18:07:56 +0000	0,0067000000	0
Sun, 27 Aug 2017 18:54:35 +0000	0,0067000000	0
Sat, 26 Aug 2017 22:02:14 +0000	0,0067000000	0
Mon, 21 Aug 2017 12:20:39 +0000	0,0067000000	0
Sun, 20 Aug 2017 21:00:53 +0000	0,0067000000	0
Sat, 19 Aug 2017 03:29:13 +0000	0,0067000000	0
Fri, 18 Aug 2017 06:57:30 +0000	0,0067000000	0
Tue, 15 Aug 2017 16:51:53 +0000	0,0067000000	0
Mon, 14 Aug 2017 20:39:11 +0000	0,0067000000	0
Thu, 10 Aug 2017 11:58:14 +0000	0,0067000000	0
Tue, 08 Aug 2017 15:03:32 +0000	0,0067000000	0
Fri, 04 Aug 2017 22:13:29 +0000	0,0067000000	0
Mon, 31 Jul 2017 22:49:02 +0000	0,0067000000	0
Sun, 30 Jul 2017 17:22:04 +0000	0,0067000000	0
Wed, 26 Jul 2017 13:01:17 +0000	0,0067000000	0
Tue, 25 Jul 2017 03:17:48 +0000	0,0067000000	0
Sun, 23 Jul 2017 10:08:25 +0000	0,0067000000	0
Fri, 21 Jul 2017 09:10:54 +0000	0,0067000000	0
Wed, 12 Jul 2017 11:05:45 +0000	0,0067000000	0
Wed, 12 Jul 2017 02:53:56 +0000	0,0067000000	0
Sun, 09 Jul 2017 02:24:09 +0000	0,0067000000	0
Fri, 07 Jul 2017 02:31:30 +0000	0,0067000000	10
Tue, 04 Jul 2017 12:51:57 +0000	0,0068000000	0
Tue, 04 Jul 2017 00:26:11 +0000	0,0068000000	0
Fri, 30 Jun 2017 20:21:29 +0000	0,0068000000	0
Thu, 29 Jun 2017 21:15:54 +0000	0,0068000000	0
Sat, 24 Jun 2017 16:22:50 +0000	0,0068000000	0
Sat, 24 Jun 2017 00:20:31 +0000	0,0068000000	0
Wed, 21 Jun 2017 04:00:29 +0000	0,0068000000	0
Mon, 19 Jun 2017 20:39:56 +0000	0,0068000000	0
Sun, 18 Jun 2017 13:05:45 +0000	0,0068000000	0
Thu, 15 Jun 2017 20:19:58 +0000	0,0068000000	0
Wed, 14 Jun 2017 18:35:19 +0000	0,0068000000	0
Wed, 14 Jun 2017 11:02:53 +0000	0,0068000000	0
Wed, 14 Jun 2017 04:21:24 +0000	0,0068000000	0
Sun, 11 Jun 2017 21:45:47 +0000	0,0068000000	0
Sun, 11 Jun 2017 01:29:02 +0000	0,0068000000	0
Sat, 10 Jun 2017 15:22:13 +0000	0,0068000000	0
Sat, 10 Jun 2017 00:47:44 +0000	0,0068000000	0
Fri, 09 Jun 2017 07:20:45 +0000	0,0068000000	0
Wed, 07 Jun 2017 06:35:20 +0000	0,0068000000	0
Sat, 03 Jun 2017 06:59:22 +0000	0,0068000000	0
Fri, 02 Jun 2017 07:59:55 +0000	0,0068000000	0
Thu, 01 Jun 2017 16:32:20 +0000	0,0068000000	0
Wed, 31 May 2017 02:43:11 +0000	0,0068000000	0
Mon, 29 May 2017 09:37:17 +0000	0,0068000000	0
Sat, 27 May 2017 10:03:53 +0000	0,0068000000	0
Wed, 24 May 2017 16:23:10 +0000	0,0068000000	0
Thu, 18 May 2017 07:15:50 +0000	0,0068000000	0
Wed, 17 May 2017 18:40:40 +0000	0,0068000000	0
Tue, 16 May 2017 07:55:48 +0000	0,0068000000	0
Mon, 15 May 2017 03:32:13 +0000	0,0068000000	0
Sun, 14 May 2017 17:22:28 +0000	0,0068000000	0
Sat, 13 May 2017 13:10:22 +0000	0,0068000000	0
Tue, 09 May 2017 12:24:43 +0000	0,0068000000	0
Sat, 06 May 2017 22:01:26 +0000	0,0068000000	0
Tue, 02 May 2017 08:00:53 +0000	0,0068000000	0
Sun, 30 Apr 2017 03:33:11 +0000	0,0068000000	0
Fri, 28 Apr 2017 16:35:15 +0000	0,0068000000	0
Fri, 28 Apr 2017 09:24:52 +0000	0,0068000000	0
Fri, 28 Apr 2017 04:56:51 +0000	0,0068000000	0
Fri, 28 Apr 2017 00:12:55 +0000	0,0068000000	0
Thu, 27 Apr 2017 21:06:18 +0000	0,0068000000	0
Thu, 27 Apr 2017 13:37:34 +0000	0,0068000000	0
Tue, 25 Apr 2017 08:37:09 +0000	0,0068000000	0
Mon, 24 Apr 2017 01:52:32 +0000	0,0068000000	0
Fri, 21 Apr 2017 04:37:51 +0000	0,0068000000	0
Wed, 19 Apr 2017 10:26:16 +0000	0,0068000000	0
Mon, 17 Apr 2017 21:01:47 +0000	0,0068000000	0
Mon, 17 Apr 2017 12:11:40 +0000	0,0068000000	0
Sun, 16 Apr 2017 09:03:40 +0000	0,0068000000	0
Thu, 13 Apr 2017 18:21:53 +0000	0,0068000000	0
Wed, 12 Apr 2017 23:32:21 +0000	0,0068000000	0
Wed, 12 Apr 2017 12:19:03 +0000	0,0068000000	0
Mon, 10 Apr 2017 15:22:17 +0000	0,0068000000	0
Sun, 09 Apr 2017 06:59:27 +0000	0,0068000000	0
Sat, 08 Apr 2017 15:54:21 +0000	0,0068000000	0
Fri, 07 Apr 2017 14:42:23 +0000	0,0068000000	0
Fri, 07 Apr 2017 02:31:21 +0000	0,0068000000	0
Wed, 05 Apr 2017 15:32:03 +0000	0,0068000000	0
Wed, 05 Apr 2017 08:44:04 +0000	0,0068000000	0
Mon, 03 Apr 2017 15:07:06 +0000	0,0068000000	0
Sat, 01 Apr 2017 10:37:17 +0000	0,0068000000	0
Fri, 24 Mar 2017 01:29:21 +0000	0,0068000000	0
Thu, 23 Mar 2017 14:31:57 +0000	0,0068000000	0
Wed, 22 Mar 2017 02:04:15 +0000	0,0068000000	0
Tue, 21 Mar 2017 18:21:07 +0000	0,0068000000	0
Tue, 21 Mar 2017 10:34:38 +0000	0,0068000000	0
Mon, 20 Mar 2017 10:12:07 +0000	0,0068000000	0
Sun, 19 Mar 2017 06:02:24 +0000	0,0068000000	0
Sun, 19 Mar 2017 00:20:24 +0000	0,0068000000	0
Thu, 16 Mar 2017 13:32:48 +0000	0,0068000000	0
Wed, 15 Mar 2017 13:23:52 +0000	0,0068000000	0
Tue, 14 Mar 2017 04:13:00 +0000	0,0068000000	0
Sat, 11 Mar 2017 14:25:02 +0000	0,0068000000	0
Tue, 07 Mar 2017 19:38:05 +0000	0,0068000000	0
Mon, 06 Mar 2017 17:57:00 +0000	0,0068000000	0
Sat, 04 Mar 2017 20:34:49 +0000	0,0068000000	0
Fri, 03 Mar 2017 18:21:17 +0000	0,0068000000	0
Fri, 03 Mar 2017 08:27:48 +0000	0,0068000000	0
Thu, 02 Mar 2017 03:55:42 +0000	0,0068000000	0
Tue, 28 Feb 2017 13:00:26 +0000	0,0068000000	0
Tue, 28 Feb 2017 06:17:43 +0000	0,0068000000	0
Mon, 27 Feb 2017 11:58:58 +0000	0,0068000000	0
Sun, 26 Feb 2017 19:11:01 +0000	0,0068000000	0
Sat, 25 Feb 2017 23:39:01 +0000	0,0068000000	0
Sat, 25 Feb 2017 06:07:26 +0000	0,0068000000	0
Fri, 24 Feb 2017 08:56:50 +0000	0,0068000000	0
Tue, 21 Feb 2017 06:00:06 +0000	0,0068000000	0
Tue, 14 Feb 2017 15:05:34 +0000	0,0068000000	0
Tue, 14 Feb 2017 10:12:17 +0000	0,0068000000	0
Fri, 10 Feb 2017 21:00:55 +0000	0,0068000000	0
Tue, 07 Feb 2017 17:23:46 +0000	0,0068000000	0
Mon, 06 Feb 2017 12:57:01 +0000	0,0068000000	0
Fri, 03 Feb 2017 01:52:37 +0000	0,0068000000	0
Sun, 29 Jan 2017 07:41:13 +0000	0,0068000000	0
Sat, 28 Jan 2017 14:07:12 +0000	0,0068000000	0
Fri, 27 Jan 2017 11:38:32 +0000	0,0068000000	0
Thu, 26 Jan 2017 08:16:26 +0000	0,0068000000	0
Sun, 15 Jan 2017 01:08:27 +0000	0,0068000000	0
Mon, 09 Jan 2017 12:57:57 +0000	0,0068000000	0
Mon, 09 Jan 2017 07:27:17 +0000	0,0068000000	0
Sun, 08 Jan 2017 01:54:55 +0000	0,0068000000	0
Sat, 07 Jan 2017 02:42:22 +0000	0,0068000000	0
Wed, 04 Jan 2017 15:58:49 +0000	0,0068000000	0
Wed, 04 Jan 2017 10:50:05 +0000	0,0068000000	0
Wed, 04 Jan 2017 06:47:41 +0000	0,0068000000	0
Tue, 03 Jan 2017 14:31:03 +0000	0,0068000000	0
Sun, 01 Jan 2017 16:34:30 +0000	0,0068000000	0
Sun, 01 Jan 2017 12:32:17 +0000	0,0068000000	0
Sun, 01 Jan 2017 09:06:06 +0000	0,0068000000	0
Fri, 30 Dec 2016 11:53:51 +0000	0,0068000000	0
Sun, 25 Dec 2016 20:19:54 +0000	0,0068000000	0
Sun, 25 Dec 2016 02:48:15 +0000	0,0068000000	0
Fri, 23 Dec 2016 19:59:32 +0000	0,0068000000	0
Wed, 21 Dec 2016 04:43:10 +0000	0,0068000000	0
Mon, 19 Dec 2016 01:56:30 +0000	0,0068000000	0
Thu, 15 Dec 2016 00:20:36 +0000	0,0068000000	0
Sat, 10 Dec 2016 06:07:43 +0000	0,0068000000	0
Fri, 09 Dec 2016 11:08:36 +0000	0,0068000000	0
Thu, 08 Dec 2016 12:31:08 +0000	0,0068000000	0
Wed, 07 Dec 2016 12:20:46 +0000	0,0068000000	0
Mon, 05 Dec 2016 01:56:01 +0000	0,0068000000	0
Sun, 27 Nov 2016 08:57:09 +0000	0,0068000000	0
Sat, 26 Nov 2016 02:14:42 +0000	0,0068000000	0
Thu, 24 Nov 2016 22:11:25 +0000	0,0068000000	0
Thu, 24 Nov 2016 16:00:39 +0000	0,0068000000	0
Thu, 24 Nov 2016 04:57:41 +0000	0,0068000000	0
Tue, 22 Nov 2016 20:55:12 +0000	0,0068000000	+10
Sun, 20 Nov 2016 00:27:54 +0000	0,0067000000	10
Sat, 05 Nov 2016 12:49:25 +0000	0,0068000000	0
Fri, 04 Nov 2016 13:33:59 +0000	0,0068000000	0
Thu, 03 Nov 2016 03:15:00 +0000	0,0068000000	0
Tue, 25 Oct 2016 21:18:01 +0000	0,0068000000	0
Fri, 21 Oct 2016 10:16:00 +0000	0,0068000000	0
Thu, 13 Oct 2016 23:57:59 +0000	0,0068000000	0
Thu, 13 Oct 2016 08:52:23 +0000	0,0068000000	0
Thu, 06 Oct 2016 09:28:34 +0000	0,0068000000	0
Fri, 30 Sep 2016 09:55:37 +0000	0,0068000000	0
Mon, 19 Sep 2016 08:49:32 +0000	0,0068000000	0
Sun, 18 Sep 2016 09:38:52 +0000	0,0068000000	0
Wed, 14 Sep 2016 05:04:03 +0000	0,0068000000	0
Sun, 28 Aug 2016 15:23:14 +0000	0,0068000000	0
Fri, 26 Aug 2016 12:01:56 +0000	0,0068000000	0
Wed, 24 Aug 2016 10:15:37 +0000	0,0068000000	0
Sun, 14 Aug 2016 20:04:28 +0000	0,0068000000	0
Tue, 09 Aug 2016 23:23:45 +0000	0,0068000000	0
Sun, 07 Aug 2016 18:00:38 +0000	0,0068000000	0
Sat, 06 Aug 2016 11:17:50 +0000	0,0068000000	0
Tue, 02 Aug 2016 12:38:56 +0000	0,0068000000	0
Sun, 31 Jul 2016 13:48:46 +0000	0,0068000000	0
Fri, 29 Jul 2016 17:33:59 +0000	0,0068000000	0
Wed, 27 Jul 2016 07:05:21 +0000	0,0068000000	0
Tue, 26 Jul 2016 22:20:16 +0000	0,0068000000	0
Fri, 22 Jul 2016 04:58:56 +0000	0,0068000000	0
Mon, 18 Jul 2016 08:34:07 +0000	0,0068000000	0
Sun, 17 Jul 2016 20:16:39 +0000	0,0068000000	0
Sat, 16 Jul 2016 02:13:27 +0000	0,0068000000	0
Sun, 10 Jul 2016 14:13:57 +0000	0,0068000000	0
Wed, 06 Jul 2016 08:04:50 +0000	0,0068000000	0
Mon, 04 Jul 2016 11:28:40 +0000	0,0068000000	0
Wed, 29 Jun 2016 14:32:50 +0000	0,0068000000	0
Mon, 27 Jun 2016 03:38:56 +0000	0,0068000000	0
Sat, 25 Jun 2016 15:10:51 +0000	0,0068000000	0
Mon, 20 Jun 2016 16:23:28 +0000	0,0068000000	0
Sat, 18 Jun 2016 16:12:46 +0000	0,0068000000	0
Wed, 15 Jun 2016 17:35:38 +0000	0,0068000000	0
Thu, 09 Jun 2016 18:02:04 +0000	0,0068000000	0
Sun, 05 Jun 2016 19:30:09 +0000	0,0068000000	0
Fri, 03 Jun 2016 01:11:27 +0000	0,0068000000	0
Wed, 01 Jun 2016 18:11:12 +0000	0,0068000000	0
Wed, 01 Jun 2016 04:45:24 +0000	0,0068000000	0
Sun, 29 May 2016 12:08:29 +0000	0,0068000000	0
Thu, 26 May 2016 04:01:46 +0000	0,0068000000	0
Fri, 20 May 2016 18:19:57 +0000	0,0068000000	0
Mon, 16 May 2016 00:58:36 +0000	0,0068000000	0
Mon, 09 May 2016 16:47:09 +0000	0,0068000000	0
Sat, 07 May 2016 12:37:47 +0000	0,0068000000	0
Fri, 06 May 2016 11:21:31 +0000	0,0068000000	0
Mon, 02 May 2016 01:30:53 +0000	0,0068000000	0
Fri, 29 Apr 2016 16:10:45 +0000	0,0068000000	0
Tue, 26 Apr 2016 10:49:23 +0000	0,0068000000	0
Wed, 20 Apr 2016 05:28:02 +0000	0,0068000000	0
Mon, 18 Apr 2016 01:39:39 +0000	0,0068000000	0
Sat, 16 Apr 2016 13:28:13 +0000	0,0068000000	0
Wed, 13 Apr 2016 05:01:06 +0000	0,0068000000	0
Sun, 10 Apr 2016 13:15:37 +0000	0,0068000000	0
Sat, 09 Apr 2016 00:06:16 +0000	0,0068000000	0
Sun, 03 Apr 2016 22:04:16 +0000	0,0068000000	0
Wed, 30 Mar 2016 19:21:13 +0000	0,0068000000	0
Mon, 28 Mar 2016 17:37:09 +0000	0,0068000000	0
Sat, 26 Mar 2016 19:59:27 +0000	0,0068000000	0
Fri, 25 Mar 2016 21:12:16 +0000	0,0068000000	0
Fri, 25 Mar 2016 16:26:58 +0000	0,0068000000	0
Thu, 24 Mar 2016 02:19:46 +0000	0,0068000000	0
Tue, 22 Mar 2016 18:32:49 +0000	0,0068000000	0
Mon, 21 Mar 2016 06:33:47 +0000	0,0068000000	0
Sat, 19 Mar 2016 00:49:50 +0000	0,0068000000	0
Sun, 13 Mar 2016 13:30:54 +0000	0,0068000000	0
Sun, 13 Mar 2016 04:46:23 +0000	0,0068000000	0
Thu, 10 Mar 2016 23:54:50 +0000	0,0068000000	0
Thu, 10 Mar 2016 17:41:48 +0000	0,0068000000	0
Wed, 02 Mar 2016 16:00:52 +0000	0,0068000000	0
Tue, 23 Feb 2016 11:20:59 +0000	0,0068000000	0
Sun, 21 Feb 2016 14:25:38 +0000	0,0068000000	0
Tue, 16 Feb 2016 07:17:20 +0000	0,0068000000	0
Mon, 15 Feb 2016 21:37:17 +0000	0,0068000000	0
Sun, 14 Feb 2016 23:42:22 +0000	0,0068000000	0
Sat, 13 Feb 2016 03:35:16 +0000	0,0068000000	0
Wed, 10 Feb 2016 12:28:42 +0000	0,0068000000	0
Tue, 02 Feb 2016 18:45:20 +0000	0,0068000000	+10
Tue, 02 Feb 2016 00:15:43 +0000	0,0067000000	10
Mon, 01 Feb 2016 05:38:50 +0000	0,0068000000	0
Sun, 31 Jan 2016 19:11:27 +0000	0,0068000000	0
Thu, 28 Jan 2016 12:26:31 +0000	0,0068000000	0
Tue, 19 Jan 2016 08:44:55 +0000	0,0068000000	0
Sun, 17 Jan 2016 19:12:07 +0000	0,0068000000	0
Fri, 15 Jan 2016 05:57:08 +0000	0,0068000000	0
Thu, 14 Jan 2016 13:31:57 +0000	0,0068000000	0
Mon, 11 Jan 2016 09:49:43 +0000	0,0068000000	0
Sat, 09 Jan 2016 23:23:40 +0000	0,0068000000	0
Thu, 07 Jan 2016 07:35:14 +0000	0,0068000000	0
Mon, 04 Jan 2016 05:49:37 +0000	0,0068000000	0
Fri, 25 Dec 2015 23:27:27 +0000	0,0068000000	0
Tue, 22 Dec 2015 02:09:56 +0000	0,0068000000	0
Mon, 21 Dec 2015 14:49:17 +0000	0,0068000000	0
Sun, 13 Dec 2015 11:27:21 +0000	0,0068000000	0
Fri, 11 Dec 2015 12:07:49 +0000	0,0068000000	0
Tue, 08 Dec 2015 15:31:40 +0000	0,0068000000	+10
Sun, 06 Dec 2015 10:05:40 +0000	0,0067000000	0
Sat, 28 Nov 2015 12:48:52 +0000	0,0067000000	0
Fri, 27 Nov 2015 11:26:43 +0000	0,0067000000	0
Thu, 26 Nov 2015 03:43:59 +0000	0,0067000000	0
Wed, 25 Nov 2015 16:21:04 +0000	0,0067000000	0
Tue, 24 Nov 2015 18:21:59 +0000	0,0067000000	0
Sun, 22 Nov 2015 20:55:45 +0000	0,0067000000	0
Fri, 20 Nov 2015 10:06:32 +0000	0,0067000000	0
Wed, 18 Nov 2015 21:34:10 +0000	0,0067000000	0
Mon, 16 Nov 2015 10:52:38 +0000	0,0067000000	0
Wed, 11 Nov 2015 04:55:07 +0000	0,0067000000	0
Sat, 07 Nov 2015 05:42:45 +0000	0,0067000000	0
Thu, 05 Nov 2015 14:47:44 +0000	0,0067000000	10
Tue, 27 Oct 2015 09:36:12 +0000	0,0068000000	0
Mon, 26 Oct 2015 11:02:49 +0000	0,0068000000	0
Sun, 25 Oct 2015 01:17:02 +0000	0,0068000000	0
Thu, 22 Oct 2015 10:02:46 +0000	0,0068000000	0
Tue, 20 Oct 2015 09:22:26 +0000	0,0068000000	0
Sun, 18 Oct 2015 12:18:22 +0000	0,0068000000	0
Thu, 15 Oct 2015 08:52:28 +0000	0,0068000000	0
Wed, 14 Oct 2015 04:52:27 +0000	0,0068000000	0
Mon, 12 Oct 2015 16:26:09 +0000	0,0068000000	0
Sun, 11 Oct 2015 22:34:39 +0000	0,0068000000	0
Tue, 06 Oct 2015 02:15:21 +0000	0,0068000000	0
Mon, 05 Oct 2015 11:41:06 +0000	0,0068000000	0
Fri, 02 Oct 2015 12:26:43 +0000	0,0068000000	0
Wed, 30 Sep 2015 18:17:49 +0000	0,0068000000	0
Thu, 24 Sep 2015 14:47:51 +0000	0,0068000000	0
Thu, 24 Sep 2015 02:29:51 +0000	0,0068000000	0
Wed, 16 Sep 2015 14:21:59 +0000	0,0068000000	0
Thu, 10 Sep 2015 02:24:56 +0000	0,0068000000	0
Tue, 08 Sep 2015 18:43:05 +0000	0,0068000000	0
Tue, 08 Sep 2015 00:28:12 +0000	0,0068000000	0
Mon, 31 Aug 2015 08:18:13 +0000	0,0068000000	0
Fri, 28 Aug 2015 01:32:43 +0000	0,0068000000	0
Tue, 25 Aug 2015 22:12:16 +0000	0,0068000000	-0,0001
Mon, 24 Aug 2015 03:46:32 +0000	0,0069000000	-0,0001
Wed, 19 Aug 2015 23:26:11 +0000	0,0070000000	0
Mon, 17 Aug 2015 20:09:31 +0000	0,0070000000	0
Mon, 17 Aug 2015 00:43:58 +0000	0,0070000000	0
Sat, 15 Aug 2015 08:31:57 +0000	0,0070000000	0
Thu, 13 Aug 2015 07:07:24 +0000	0,0070000000	0
Wed, 12 Aug 2015 06:42:10 +0000	0,0070000000	0
Fri, 07 Aug 2015 14:52:02 +0000	0,0070000000	0
Thu, 06 Aug 2015 21:03:45 +0000	0,0070000000	0
Thu, 06 Aug 2015 15:24:45 +0000	0,0070000000	0
Mon, 03 Aug 2015 10:04:23 +0000	0,0070000000	0
Sat, 01 Aug 2015 07:53:38 +0000	0,0070000000	0
Sat, 25 Jul 2015 14:40:46 +0000	0,0070000000	0
Sun, 19 Jul 2015 23:40:11 +0000	0,0070000000	0
Wed, 15 Jul 2015 07:54:18 +0000	0,0070000000	0
Tue, 14 Jul 2015 19:36:05 +0000	0,0070000000	0
Tue, 14 Jul 2015 07:09:55 +0000	0,0070000000	0
Sat, 11 Jul 2015 03:20:04 +0000	0,0070000000	0
Fri, 10 Jul 2015 11:09:43 +0000	0,0070000000	0
Wed, 08 Jul 2015 15:18:54 +0000	0,0070000000	0
Mon, 06 Jul 2015 20:01:29 +0000	0,0070000000	0
Mon, 06 Jul 2015 04:39:58 +0000	0,0070000000	0
Fri, 03 Jul 2015 07:08:47 +0000	0,0070000000	0
Tue, 30 Jun 2015 02:37:29 +0000	0,0070000000	0
Sun, 21 Jun 2015 23:06:41 +0000	0,0070000000	0
Thu, 18 Jun 2015 09:26:35 +0000	0,0070000000	0
Tue, 16 Jun 2015 12:05:30 +0000	0,0070000000	0
Sun, 14 Jun 2015 19:46:13 +0000	0,0070000000	0
Sun, 14 Jun 2015 13:27:10 +0000	0,0070000000	0
Sat, 13 Jun 2015 21:41:21 +0000	0,0070000000	0
Sat, 13 Jun 2015 11:34:24 +0000	0,0070000000	0
Fri, 12 Jun 2015 09:27:14 +0000	0,0070000000	0
Tue, 09 Jun 2015 09:08:02 +0000	0,0070000000	+0,0001
Mon, 08 Jun 2015 18:31:46 +0000	0,0069000000	0
Sat, 06 Jun 2015 12:51:53 +0000	0,0069000000	-0,0001
Mon, 01 Jun 2015 10:46:42 +0000	0,0070000000	+0,0001
Mon, 01 Jun 2015 02:11:05 +0000	0,0069000000	0
Tue, 26 May 2015 09:48:46 +0000	0,0069000000	-0,0001
Sun, 17 May 2015 14:59:02 +0000	0,0070000000	0
Wed, 13 May 2015 21:58:24 +0000	0,0070000000	0
Fri, 08 May 2015 23:04:05 +0000	0,0070000000	0
Fri, 08 May 2015 09:05:29 +0000	0,0070000000	0
Fri, 08 May 2015 01:16:21 +0000	0,0070000000	0
Sat, 25 Apr 2015 18:42:16 +0000	0,0070000000	0
Sat, 25 Apr 2015 00:23:50 +0000	0,0070000000	0
Thu, 02 Apr 2015 16:18:10 +0000	0,0070000000	0
Sun, 29 Mar 2015 15:05:17 +0000	0,0070000000	+0,0001
Thu, 26 Mar 2015 21:03:27 +0000	0,0069000000	-0,0001
Sat, 14 Mar 2015 20:23:02 +0000	0,0070000000	0
Sat, 14 Mar 2015 02:58:34 +0000	0,0070000000	0
Sat, 07 Mar 2015 07:44:45 +0000	0,0070000000	0
Tue, 24 Feb 2015 19:00:29 +0000	0,0070000000	0
Sun, 15 Feb 2015 19:43:12 +0000	0,0070000000	0
Sat, 07 Feb 2015 17:19:14 +0000	0,0070000000	0
Sat, 07 Feb 2015 11:33:18 +0000	0,0070000000	0
Tue, 03 Feb 2015 18:25:06 +0000	0,0070000000	0
Mon, 02 Feb 2015 11:19:04 +0000	0,0070000000	0
Sun, 01 Feb 2015 12:31:28 +0000	0,0070000000	0
Wed, 28 Jan 2015 22:46:08 +0000	0,0070000000	0
Wed, 28 Jan 2015 18:14:30 +0000	0,0070000000	0
Wed, 28 Jan 2015 10:19:54 +0000	0,0070000000	0
Tue, 27 Jan 2015 22:34:32 +0000	0,0070000000	0
Sat, 24 Jan 2015 08:01:19 +0000	0,0070000000	0
Fri, 23 Jan 2015 21:26:48 +0000	0,0070000000	0
Fri, 23 Jan 2015 18:15:22 +0000	0,0070000000	0
Tue, 20 Jan 2015 18:47:22 +0000	0,0070000000	0
Sat, 17 Jan 2015 11:50:15 +0000	0,0070000000	0
Fri, 16 Jan 2015 00:51:03 +0000	0,0070000000	0
Wed, 14 Jan 2015 22:28:01 +0000	0,0070000000	0
Sun, 11 Jan 2015 19:11:32 +0000	0,0070000000	-0,0001
Wed, 24 Dec 2014 12:34:00 +0000	0,0071000000	0
Tue, 23 Dec 2014 14:54:14 +0000	0,0071000000	0
Tue, 16 Dec 2014 21:28:14 +0000	0,0071000000	0
Sun, 14 Dec 2014 00:51:50 +0000	0,0071000000	+0,0002
Sun, 30 Nov 2014 18:27:50 +0000	0,0069000000	0
Tue, 25 Nov 2014 14:24:44 +0000	0,0069000000	0
Tue, 04 Nov 2014 06:45:55 +0000	0,0069000000	0
Mon, 03 Nov 2014 09:15:56 +0000	0,0069000000	0
Thu, 23 Oct 2014 00:16:21 +0000	0,0069000000	0
Tue, 23 Sep 2014 10:51:58 +0000	0,0069000000	0
Sun, 21 Sep 2014 15:23:56 +0000	0,0069000000	0
Wed, 17 Sep 2014 10:22:54 +0000	0,0069000000	0
Thu, 11 Sep 2014 14:03:37 +0000	0,0069000000	0
Wed, 27 Aug 2014 01:26:44 +0000	0,0069000000	0
Tue, 26 Aug 2014 21:43:13 +0000	0,0069000000	-0,0002
Thu, 14 Aug 2014 06:32:19 +0000	0,0071000000	0
Tue, 12 Aug 2014 17:44:18 +0000	0,0071000000	10
Tue, 05 Aug 2014 20:32:46 +0000	0,0072000000	0
Sun, 03 Aug 2014 11:47:58 +0000	0,0072000000	0
Sun, 20 Jul 2014 19:16:06 +0000	0,0072000000	0
Tue, 08 Jul 2014 03:22:12 +0000	0,0072000000	0
Sat, 05 Jul 2014 10:06:22 +0000	0,0072000000	0
Thu, 03 Jul 2014 15:28:39 +0000	0,0072000000	0
Mon, 16 Jun 2014 21:03:00 +0000	0,0072000000	0
Tue, 27 May 2014 04:43:04 +0000	0,0072000000	0
Thu, 24 Apr 2014 16:04:14 +0000	0,0072000000	-0,0002
Mon, 14 Apr 2014 16:31:07 +0000	0,0074000000	+0,0005
Fri, 07 Mar 2014 21:26:23 +0000	0,0069000000	+0,0002
Sun, 26 Jan 2014 15:19:21 +0000	0,0067000000	0
Sun, 26 Jan 2014 03:08:04 +0000	0,0067000000	0
Sun, 19 Jan 2014 11:10:49 +0000	0,0067000000	0
Wed, 01 Jan 2014 21:57:13 +0000	0,0067000000	+0,0001
Tue, 17 Dec 2013 11:51:15 +0000	0,0066000000	6,7460075
Tue, 08 Oct 2013 10:27:41 +0000	0,0066674601	+7,52219
Sun, 06 Oct 2013 02:08:27 +0000	0,0066599379	3,0429895
Tue, 24 Sep 2013 10:38:43 +0000	0,0066903678	7,842731
Sat, 07 Sep 2013 21:54:40 +0000	0,0067687951	+1,0689115
Thu, 05 Sep 2013 18:41:05 +0000	0,0067581060	-0,000141338
Wed, 14 Aug 2013 07:40:14 +0000	0,0068994439	2,418928
Thu, 08 Aug 2013 09:43:50 +0000	0,0069236332	3,5850655
Tue, 30 Jul 2013 19:34:11 +0000	0,0069594839	-0,0001269723
Sun, 07 Jul 2013 15:49:21 +0000	0,0070864562	7,7084885
Wed, 26 Jun 2013 10:35:05 +0000	0,0071635411	4,9609
Fri, 21 Jun 2013 20:42:27 +0000	0,0071685020	3,56384
Thu, 20 Jun 2013 15:46:41 +0000	0,0071720658	2,4354055
Mon, 13 May 2013 02:51:17 +0000	0,0071964199	+1,10536
Thu, 25 Apr 2013 10:48:19 +0000	0,0071953146	+2,1246
Tue, 23 Apr 2013 03:44:10 +0000	0,0071931900	1,0706885
Wed, 10 Apr 2013 19:21:56 +0000	0,0072038968	4,38015
Tue, 02 Apr 2013 13:45:29 +0000	0,0072082770	3,0465495
Wed, 13 Mar 2013 16:35:19 +0000	0,0072387425	+7,54447
Wed, 13 Mar 2013 06:03:26 +0000	0,0072311980	+1,5345655
Tue, 26 Feb 2013 15:34:12 +0000	0,0072158524	+7,082
Fri, 22 Feb 2013 07:54:41 +0000	0,0072151442	4,55849
Sat, 16 Feb 2013 03:58:40 +0000	0,0072197026	9,26257
Wed, 13 Feb 2013 19:11:08 +0000	0,0072289652	+2,66027
Tue, 12 Feb 2013 13:40:23 +0000	0,0072263049	7,086
Tue, 12 Feb 2013 02:26:31 +0000	0,0072270135	5,12742
Sun, 10 Feb 2013 18:35:06 +0000	0,0072321410	1,9369925
Mon, 04 Feb 2013 06:18:26 +0000	0,0072515109	9,3182
Sun, 20 Jan 2013 15:16:50 +0000	0,0072524427	3,2457025
Sat, 12 Jan 2013 05:28:07 +0000	0,0072848997	+7,2373
Thu, 10 Jan 2013 07:58:49 +0000	0,0072776624	5,37198
Sun, 06 Jan 2013 23:19:00 +0000	0,0072830344	0
Sat, 05 Jan 2013 15:07:44 +0000	0,0072830344	5,0662635
Thu, 29 Nov 2012 13:59:16 +0000	0,0073336970	3,8404065
Thu, 22 Nov 2012 05:56:04 +0000	0,0073721011	+5,213546
Sun, 11 Nov 2012 21:43:24 +0000	0,0073668876	5,213546
Sat, 10 Nov 2012 00:55:12 +0000	0,0073721011	1,4861685
Sat, 03 Nov 2012 19:33:52 +0000	0,0073869628	+7,34565
Wed, 31 Oct 2012 08:09:21 +0000	0,0073796171	+6,36478
Tue, 30 Oct 2012 10:13:35 +0000	0,0073732523	2,3501315
Thu, 25 Oct 2012 18:39:08 +0000	0,0073967537	1,4612195
Sat, 20 Oct 2012 17:45:20 +0000	0,0074113658	5,7690025
Fri, 24 Aug 2012 03:24:19 +0000	0,0074690559	1,024699
Thu, 23 Aug 2012 18:51:19 +0000	0,0074793029	3,5757715
Tue, 07 Aug 2012 01:47:02 +0000	0,0075150606	+9,90621
Thu, 26 Jul 2012 08:57:40 +0000	0,0075051544	+1,5214255
Sat, 21 Jul 2012 08:37:14 +0000	0,0074899401	0
Sat, 21 Jul 2012 05:26:05 +0000	0,0074899401	2,5133275
Thu, 12 Jul 2012 12:01:14 +0000	0,0075150734	+2,9757065
Wed, 04 Jul 2012 09:17:58 +0000	0,0074853163	+8,47576
Sat, 30 Jun 2012 23:29:26 +0000	0,0074768406	1,203088
Wed, 27 Jun 2012 06:21:56 +0000	0,0074888714	4,675857
Tue, 19 Jun 2012 09:47:14 +0000	0,0075356300	+1,5985175
Mon, 11 Jun 2012 11:52:03 +0000	0,0075196448	+6,69697
Sat, 09 Jun 2012 05:49:23 +0000	0,0075129479	4,0738565
Mon, 04 Jun 2012 18:30:41 +0000	0,0075536864	-0,0002496383
Wed, 16 May 2012 22:28:10 +0000	0,0078033247	0

Обратите внимание, что информация об обменного курса PKR в JOD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 22:47:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Иорданский динар

Примечание: График курса обмена валют Пакистанская рупия/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Иорданский динар в течение 1989 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.